30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 183900 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 3693 |
| 3 | 20241024 | 183800 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20241024 | 183700 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20241024 | 183600 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20241024 | 183500 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20241024 | 183400 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20241024 | 183300 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20241024 | 183200 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20241024 | 183100 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20241024 | 183000 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20241024 | 182900 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20241024 | 182800 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20241024 | 182700 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20241024 | 182600 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20241024 | 182500 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20241024 | 182400 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20241024 | 182300 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20241024 | 182200 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20241024 | 182100 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20241024 | 182000 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20241024 | 181900 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20241024 | 181800 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20241024 | 181700 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20241024 | 181600 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20241024 | 181500 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20241024 | 181400 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20241024 | 181300 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20241024 | 181200 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20241024 | 181100 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20241024 | 181000 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20241024 | 180900 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 3693 |
| 33 | 20241024 | 180800 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20241024 | 180700 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20241024 | 180600 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20241024 | 180500 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20241024 | 180400 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20241024 | 180300 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20241024 | 180200 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20241024 | 180100 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20241024 | 180000 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20241024 | 175900 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20241024 | 175800 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20241024 | 175700 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20241024 | 175600 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20241024 | 175500 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20241024 | 175400 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20241024 | 175300 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20241024 | 175200 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20241024 | 175100 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20241024 | 175000 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20241024 | 174900 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20241024 | 174800 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20241024 | 174700 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20241024 | 174600 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20241024 | 174500 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20241024 | 174400 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20241024 | 174300 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20241024 | 174200 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20241024 | 174100 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20241024 | 174000 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20241024 | 173900 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 3693 |
| 63 | 20241024 | 173800 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20241024 | 173700 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20241024 | 173600 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20241024 | 173500 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20241024 | 173400 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20241024 | 173300 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20241024 | 173200 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20241024 | 173100 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20241024 | 173000 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20241024 | 172900 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20241024 | 172800 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20241024 | 172700 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20241024 | 172600 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20241024 | 172500 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20241024 | 172400 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20241024 | 172300 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20241024 | 172200 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20241024 | 172100 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20241024 | 172000 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20241024 | 171900 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20241024 | 171800 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20241024 | 171700 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20241024 | 171600 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20241024 | 171500 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20241024 | 171400 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20241024 | 171300 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20241024 | 171200 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20241024 | 171100 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20241024 | 171000 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20241024 | 170900 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 3693 |
| 93 | 20241024 | 170800 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20241024 | 170700 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20241024 | 170600 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20241024 | 170500 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20241024 | 170400 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20241024 | 170300 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20241024 | 170200 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20241024 | 170100 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20241024 | 170000 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20241024 | 165900 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20241024 | 165800 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20241024 | 165700 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20241024 | 165600 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20241024 | 165500 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20241024 | 165400 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20241024 | 165300 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20241024 | 165200 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20241024 | 165100 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20241024 | 165000 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20241024 | 164900 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20241024 | 164800 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20241024 | 164700 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20241024 | 164600 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20241024 | 164500 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20241024 | 164400 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20241024 | 164300 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20241024 | 164200 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20241024 | 164100 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20241024 | 164000 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20241024 | 163900 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 3693 |
| 123 | 20241024 | 163800 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20241024 | 163700 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20241024 | 163600 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20241024 | 163500 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20241024 | 163400 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20241024 | 163300 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20241024 | 163200 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20241024 | 163100 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20241024 | 163000 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20241024 | 162900 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20241024 | 162800 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20241024 | 162700 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20241024 | 162600 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20241024 | 162500 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20241024 | 162400 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20241024 | 162300 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20241024 | 162200 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20241024 | 162100 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20241024 | 162000 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20241024 | 161900 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20241024 | 161800 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20241024 | 161700 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20241024 | 161600 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20241024 | 161500 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20241024 | 161400 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20241024 | 161300 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20241024 | 161200 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20241024 | 161100 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20241024 | 161000 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20241024 | 160900 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 3693 |
| 153 | 20241024 | 160800 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20241024 | 160700 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20241024 | 160600 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20241024 | 160500 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20241024 | 160400 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20241024 | 160300 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20241024 | 160200 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20241024 | 160100 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20241024 | 160000 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20241024 | 155900 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20241024 | 155800 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20241024 | 155700 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20241024 | 155600 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20241024 | 155500 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20241024 | 155400 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20241024 | 155300 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20241024 | 155200 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20241024 | 155100 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20241024 | 155000 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20241024 | 154900 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20241024 | 154800 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20241024 | 154700 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20241024 | 154600 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20241024 | 154500 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20241024 | 154400 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20241024 | 154300 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20241024 | 154200 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20241024 | 154100 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20241024 | 154000 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20241024 | 153900 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 3693 |
| 183 | 20241024 | 153800 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20241024 | 153700 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20241024 | 153600 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20241024 | 153500 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20241024 | 153400 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20241024 | 153300 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20241024 | 153200 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20241024 | 153100 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20241024 | 153000 | 2164443170 | 14500 | 14500 | 14500 | 14500 | 3693 |
| 192 | 20241024 | 152900 | 2110894670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 193 | 20241024 | 152800 | 2110894670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 194 | 20241024 | 152700 | 2110894670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 195 | 20241024 | 152600 | 2110894670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 196 | 20241024 | 152500 | 2110894670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 197 | 20241024 | 152400 | 2110894670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 198 | 20241024 | 152300 | 2110894670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 199 | 20241024 | 152200 | 2110894670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 200 | 20241024 | 152100 | 2110894670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 201 | 20241024 | 152000 | 2110894670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 202 | 20241024 | 151900 | 2110894670 | 14530 | 14510 | 14530 | 14510 | 79 |
| 203 | 20241024 | 151800 | 2109747780 | 14540 | 14510 | 14540 | 14510 | 1170 |
| 204 | 20241024 | 151700 | 2092770900 | 14520 | 14520 | 14540 | 14520 | 430 |
| 205 | 20241024 | 151600 | 2086527250 | 14540 | 14530 | 14540 | 14520 | 26 |
| 206 | 20241024 | 151500 | 2086149540 | 14540 | 14530 | 14540 | 14530 | 151 |
| 207 | 20241024 | 151400 | 2083955500 | 14530 | 14540 | 14540 | 14530 | 26 |
| 208 | 20241024 | 151300 | 2083577670 | 14540 | 14530 | 14540 | 14510 | 631 |
| 209 | 20241024 | 151200 | 2074415700 | 14540 | 14520 | 14540 | 14520 | 178 |
| 210 | 20241024 | 151100 | 2071830350 | 14520 | 14510 | 14520 | 14510 | 421 |
| 211 | 20241024 | 151000 | 2065718430 | 14510 | 14510 | 14510 | 14510 | 679 |
| 212 | 20241024 | 150900 | 2055866140 | 14510 | 14510 | 14510 | 14510 | 765 |
| 213 | 20241024 | 150800 | 2044765990 | 14510 | 14520 | 14520 | 14510 | 1592 |
| 214 | 20241024 | 150700 | 2021665460 | 14520 | 14520 | 14520 | 14510 | 2278 |
| 215 | 20241024 | 150600 | 1988599640 | 14530 | 14530 | 14530 | 14530 | 556 |
| 216 | 20241024 | 150500 | 1980520960 | 14530 | 14540 | 14540 | 14530 | 519 |
| 217 | 20241024 | 150400 | 1972979850 | 14530 | 14530 | 14530 | 14530 | 64 |
| 218 | 20241024 | 150300 | 1972049930 | 14530 | 14530 | 14530 | 14530 | 519 |
| 219 | 20241024 | 150200 | 1964508860 | 14530 | 14530 | 14540 | 14530 | 90 |
| 220 | 20241024 | 150100 | 1963201120 | 14540 | 14530 | 14540 | 14530 | 201 |
| 221 | 20241024 | 150000 | 1960280580 | 14530 | 14540 | 14540 | 14530 | 112 |
| 222 | 20241024 | 145900 | 1958653200 | 14530 | 14530 | 14530 | 14530 | 16 |
| 223 | 20241024 | 145800 | 1958420720 | 14530 | 14530 | 14530 | 14530 | 200 |
| 224 | 20241024 | 145700 | 1955514720 | 14540 | 14530 | 14540 | 14530 | 108 |
| 225 | 20241024 | 145600 | 1953945460 | 14530 | 14530 | 14530 | 14520 | 34 |
| 226 | 20241024 | 145500 | 1953451660 | 14540 | 14540 | 14540 | 14540 | 153 |
| 227 | 20241024 | 145400 | 1951227040 | 14540 | 14540 | 14540 | 14540 | 130 |
| 228 | 20241024 | 145300 | 1949336840 | 14550 | 14550 | 14550 | 14550 | 10 |
| 229 | 20241024 | 145200 | 1949191340 | 14550 | 14530 | 14550 | 14520 | 379 |
| 230 | 20241024 | 145100 | 1943684440 | 14530 | 14520 | 14530 | 14520 | 102 |
| 231 | 20241024 | 145000 | 1942203380 | 14520 | 14520 | 14520 | 14520 | 461 |
| 232 | 20241024 | 144900 | 1935509660 | 14520 | 14520 | 14520 | 14520 | 822 |
| 233 | 20241024 | 144800 | 1923574220 | 14520 | 14530 | 14530 | 14520 | 32 |
| 234 | 20241024 | 144700 | 1923109460 | 14530 | 14520 | 14530 | 14520 | 107 |
| 235 | 20241024 | 144600 | 1921555600 | 14520 | 14520 | 14520 | 14520 | 558 |
| 236 | 20241024 | 144500 | 1913453440 | 14530 | 14530 | 14530 | 14520 | 103 |
| 237 | 20241024 | 144400 | 1911956870 | 14520 | 14520 | 14520 | 14520 | 0 |
| 238 | 20241024 | 144300 | 1911956870 | 14520 | 14520 | 14520 | 14520 | 0 |
| 239 | 20241024 | 144200 | 1911956870 | 14520 | 14520 | 14520 | 14520 | 186 |
| 240 | 20241024 | 144100 | 1909256150 | 14520 | 14550 | 14550 | 14520 | 604 |
| 241 | 20241024 | 144000 | 1900473020 | 14560 | 14560 | 14570 | 14550 | 41 |
| 242 | 20241024 | 143900 | 1899876420 | 14570 | 14550 | 14570 | 14550 | 184 |
| 243 | 20241024 | 143800 | 1897198180 | 14550 | 14550 | 14560 | 14550 | 334 |
| 244 | 20241024 | 143700 | 1892338470 | 14550 | 14510 | 14550 | 14510 | 167 |
| 245 | 20241024 | 143600 | 1889914380 | 14520 | 14540 | 14540 | 14520 | 1465 |
| 246 | 20241024 | 143500 | 1868641120 | 14540 | 14540 | 14540 | 14520 | 226 |
| 247 | 20241024 | 143400 | 1865358560 | 14550 | 14560 | 14560 | 14530 | 1273 |
| 248 | 20241024 | 143300 | 1846856480 | 14570 | 14580 | 14590 | 14560 | 265 |
| 249 | 20241024 | 143200 | 1842992810 | 14580 | 14570 | 14580 | 14560 | 123 |
| 250 | 20241024 | 143100 | 1841199670 | 14580 | 14590 | 14590 | 14560 | 8 |
| 251 | 20241024 | 143000 | 1841083050 | 14560 | 14540 | 14590 | 14540 | 54 |
| 252 | 20241024 | 142900 | 1840297500 | 14590 | 14590 | 14590 | 14590 | 5 |
| 253 | 20241024 | 142800 | 1840224550 | 14590 | 14570 | 14590 | 14570 | 71 |
| 254 | 20241024 | 142700 | 1839189530 | 14570 | 14580 | 14580 | 14540 | 338 |
| 255 | 20241024 | 142600 | 1834269680 | 14580 | 14580 | 14590 | 14580 | 130 |
| 256 | 20241024 | 142500 | 1832374190 | 14580 | 14580 | 14580 | 14530 | 168 |
| 257 | 20241024 | 142400 | 1829925350 | 14580 | 14530 | 14580 | 14530 | 310 |
| 258 | 20241024 | 142300 | 1825414730 | 14560 | 14540 | 14560 | 14530 | 415 |
| 259 | 20241024 | 142200 | 1819383720 | 14560 | 14550 | 14560 | 14540 | 511 |
| 260 | 20241024 | 142100 | 1811945260 | 14550 | 14560 | 14570 | 14530 | 1236 |
| 261 | 20241024 | 142000 | 1793969390 | 14570 | 14560 | 14580 | 14540 | 340 |
| 262 | 20241024 | 141900 | 1789016900 | 14540 | 14520 | 14570 | 14520 | 2441 |
| 263 | 20241024 | 141800 | 1753520200 | 14530 | 14560 | 14620 | 14510 | 6142 |
| 264 | 20241024 | 141700 | 1664234790 | 14590 | 14580 | 14900 | 14560 | 24090 |
| 265 | 20241024 | 141600 | 1309083010 | 14580 | 14530 | 14580 | 14530 | 1037 |
| 266 | 20241024 | 141500 | 1293985270 | 14530 | 14530 | 14530 | 14530 | 20 |
| 267 | 20241024 | 141400 | 1293694670 | 14520 | 14520 | 14520 | 14520 | 0 |
| 268 | 20241024 | 141300 | 1293694670 | 14520 | 14520 | 14520 | 14520 | 2 |
| 269 | 20241024 | 141200 | 1293665630 | 14520 | 14520 | 14520 | 14520 | 10 |
| 270 | 20241024 | 141100 | 1293520430 | 14530 | 14530 | 14530 | 14530 | 0 |
| 271 | 20241024 | 141000 | 1293520430 | 14530 | 14530 | 14530 | 14520 | 171 |
| 272 | 20241024 | 140900 | 1291035860 | 14540 | 14530 | 14540 | 14530 | 3 |
| 273 | 20241024 | 140800 | 1290992250 | 14530 | 14530 | 14530 | 14530 | 32 |
| 274 | 20241024 | 140700 | 1290527290 | 14530 | 14530 | 14530 | 14530 | 0 |
| 275 | 20241024 | 140600 | 1290527290 | 14530 | 14530 | 14530 | 14530 | 0 |
| 276 | 20241024 | 140500 | 1290527290 | 14530 | 14530 | 14530 | 14530 | 43 |
| 277 | 20241024 | 140400 | 1289902500 | 14520 | 14520 | 14530 | 14520 | 499 |
| 278 | 20241024 | 140300 | 1282655650 | 14520 | 14520 | 14520 | 14520 | 28 |
| 279 | 20241024 | 140200 | 1282249090 | 14520 | 14520 | 14520 | 14520 | 63 |
| 280 | 20241024 | 140100 | 1281334330 | 14520 | 14510 | 14520 | 14510 | 51 |
| 281 | 20241024 | 140000 | 1280594310 | 14510 | 14510 | 14510 | 14510 | 187 |
| 282 | 20241024 | 135900 | 1277880940 | 14520 | 14510 | 14520 | 14510 | 620 |
| 283 | 20241024 | 135800 | 1268884730 | 14520 | 14520 | 14520 | 14520 | 3 |
| 284 | 20241024 | 135700 | 1268841170 | 14520 | 14510 | 14520 | 14510 | 5 |
| 285 | 20241024 | 135600 | 1268768610 | 14510 | 14510 | 14510 | 14510 | 50 |
| 286 | 20241024 | 135500 | 1268043110 | 14510 | 14520 | 14520 | 14510 | 84 |
| 287 | 20241024 | 135400 | 1266824230 | 14520 | 14520 | 14520 | 14520 | 16 |
| 288 | 20241024 | 135300 | 1266591910 | 14520 | 14520 | 14520 | 14520 | 3 |
| 289 | 20241024 | 135200 | 1266548350 | 14510 | 14510 | 14510 | 14510 | 0 |
| 290 | 20241024 | 135100 | 1266548350 | 14510 | 14520 | 14520 | 14510 | 2844 |
| 291 | 20241024 | 135000 | 1225277910 | 14520 | 14520 | 14520 | 14520 | 12 |
| 292 | 20241024 | 134900 | 1225103670 | 14520 | 14520 | 14520 | 14520 | 66 |
| 293 | 20241024 | 134800 | 1224145350 | 14520 | 14510 | 14520 | 14510 | 51 |
| 294 | 20241024 | 134700 | 1223405230 | 14510 | 14510 | 14510 | 14510 | 0 |
| 295 | 20241024 | 134600 | 1223405230 | 14510 | 14530 | 14530 | 14510 | 102 |
| 296 | 20241024 | 134500 | 1221923210 | 14530 | 14530 | 14530 | 14530 | 0 |
| 297 | 20241024 | 134400 | 1221923210 | 14530 | 14520 | 14530 | 14510 | 384 |
| 298 | 20241024 | 134300 | 1216349660 | 14520 | 14520 | 14520 | 14520 | 521 |
| 299 | 20241024 | 134200 | 1208784740 | 14520 | 14520 | 14520 | 14520 | 12 |
| 300 | 20241024 | 134100 | 1208610500 | 14510 | 14520 | 14520 | 14510 | 75 |
| 301 | 20241024 | 134000 | 1207521750 | 14520 | 14520 | 14520 | 14520 | 538 |
| 302 | 20241024 | 133900 | 1199709990 | 14510 | 14520 | 14520 | 14510 | 272 |
| 303 | 20241024 | 133800 | 1195762270 | 14510 | 14520 | 14520 | 14510 | 1143 |
| 304 | 20241024 | 133700 | 1179166910 | 14530 | 14530 | 14530 | 14530 | 2 |
| 305 | 20241024 | 133600 | 1179137850 | 14530 | 14530 | 14530 | 14530 | 45 |
| 306 | 20241024 | 133500 | 1178484000 | 14520 | 14520 | 14520 | 14520 | 159 |
| 307 | 20241024 | 133400 | 1176175320 | 14530 | 14530 | 14530 | 14530 | 1 |
| 308 | 20241024 | 133300 | 1176160790 | 14530 | 14530 | 14530 | 14530 | 7 |
| 309 | 20241024 | 133200 | 1176059080 | 14530 | 14530 | 14530 | 14530 | 20 |
| 310 | 20241024 | 133100 | 1175768480 | 14530 | 14530 | 14530 | 14530 | 115 |
| 311 | 20241024 | 133000 | 1174097530 | 14530 | 14530 | 14530 | 14530 | 0 |
| 312 | 20241024 | 132900 | 1174097530 | 14530 | 14530 | 14530 | 14530 | 0 |
| 313 | 20241024 | 132800 | 1174097530 | 14530 | 14530 | 14530 | 14530 | 350 |
| 314 | 20241024 | 132700 | 1169012030 | 14520 | 14530 | 14530 | 14520 | 22 |
| 315 | 20241024 | 132600 | 1168692520 | 14530 | 14530 | 14530 | 14530 | 36 |
| 316 | 20241024 | 132500 | 1168169440 | 14530 | 14530 | 14530 | 14530 | 8 |
| 317 | 20241024 | 132400 | 1168053200 | 14510 | 14520 | 14520 | 14510 | 129 |
| 318 | 20241024 | 132300 | 1166180220 | 14520 | 14520 | 14530 | 14520 | 842 |
| 319 | 20241024 | 132200 | 1153954370 | 14520 | 14520 | 14520 | 14520 | 714 |
| 320 | 20241024 | 132100 | 1143587090 | 14530 | 14530 | 14530 | 14530 | 86 |
| 321 | 20241024 | 132000 | 1142337510 | 14530 | 14530 | 14530 | 14530 | 173 |
| 322 | 20241024 | 131900 | 1139823820 | 14530 | 14540 | 14540 | 14530 | 2661 |
| 323 | 20241024 | 131800 | 1101158200 | 14540 | 14550 | 14550 | 14540 | 17 |
| 324 | 20241024 | 131700 | 1100910950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 325 | 20241024 | 131600 | 1100910950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 326 | 20241024 | 131500 | 1100910950 | 14540 | 14540 | 14540 | 14540 | 0 |
| 327 | 20241024 | 131400 | 1100910950 | 14540 | 14540 | 14540 | 14540 | 38 |
| 328 | 20241024 | 131300 | 1100358430 | 14540 | 14550 | 14550 | 14540 | 152 |
| 329 | 20241024 | 131200 | 1098148150 | 14550 | 14550 | 14550 | 14550 | 1 |
| 330 | 20241024 | 131100 | 1098133600 | 14540 | 14540 | 14540 | 14540 | 60 |
| 331 | 20241024 | 131000 | 1097261200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 332 | 20241024 | 130900 | 1097261200 | 14540 | 14540 | 14540 | 14540 | 263 |
| 333 | 20241024 | 130800 | 1093437180 | 14540 | 14550 | 14550 | 14540 | 243 |
| 334 | 20241024 | 130700 | 1089903900 | 14540 | 14540 | 14540 | 14540 | 40 |
| 335 | 20241024 | 130600 | 1089322300 | 14530 | 14530 | 14530 | 14530 | 32 |
| 336 | 20241024 | 130500 | 1088857340 | 14530 | 14530 | 14530 | 14530 | 510 |
| 337 | 20241024 | 130400 | 1081447040 | 14550 | 14550 | 14550 | 14550 | 15 |
| 338 | 20241024 | 130300 | 1081228790 | 14540 | 14540 | 14540 | 14540 | 366 |
| 339 | 20241024 | 130200 | 1075907150 | 14560 | 14540 | 14560 | 14540 | 397 |
| 340 | 20241024 | 130100 | 1070133370 | 14540 | 14540 | 14540 | 14540 | 480 |
| 341 | 20241024 | 130000 | 1063154170 | 14540 | 14560 | 14560 | 14540 | 550 |
| 342 | 20241024 | 125900 | 1055153520 | 14560 | 14560 | 14560 | 14560 | 52 |
| 343 | 20241024 | 125800 | 1054396400 | 14560 | 14560 | 14560 | 14560 | 12 |
| 344 | 20241024 | 125700 | 1054221680 | 14560 | 14560 | 14560 | 14560 | 52 |
| 345 | 20241024 | 125600 | 1053464560 | 14550 | 14550 | 14550 | 14550 | 511 |
| 346 | 20241024 | 125500 | 1046029510 | 14550 | 14550 | 14550 | 14550 | 1 |
| 347 | 20241024 | 125400 | 1046014960 | 14540 | 14540 | 14540 | 14540 | 0 |
| 348 | 20241024 | 125300 | 1046014960 | 14540 | 14540 | 14540 | 14540 | 1 |
| 349 | 20241024 | 125200 | 1046000420 | 14540 | 14540 | 14540 | 14540 | 40 |
| 350 | 20241024 | 125100 | 1045418820 | 14540 | 14550 | 14550 | 14540 | 30 |
| 351 | 20241024 | 125000 | 1044982360 | 14550 | 14550 | 14550 | 14550 | 746 |
| 352 | 20241024 | 124900 | 1034128060 | 14550 | 14550 | 14550 | 14550 | 10 |
| 353 | 20241024 | 124800 | 1033982560 | 14550 | 14550 | 14550 | 14550 | 241 |
| 354 | 20241024 | 124700 | 1030476010 | 14550 | 14560 | 14560 | 14550 | 738 |
| 355 | 20241024 | 124600 | 1019738080 | 14560 | 14560 | 14560 | 14560 | 0 |
| 356 | 20241024 | 124500 | 1019738080 | 14560 | 14560 | 14560 | 14560 | 77 |
| 357 | 20241024 | 124400 | 1018616960 | 14570 | 14560 | 14570 | 14560 | 45 |
| 358 | 20241024 | 124300 | 1017961750 | 14560 | 14560 | 14560 | 14560 | 157 |
| 359 | 20241024 | 124200 | 1015675830 | 14560 | 14550 | 14560 | 14550 | 324 |
| 360 | 20241024 | 124100 | 1010958400 | 14560 | 14560 | 14560 | 14560 | 0 |
| 361 | 20241024 | 124000 | 1010958400 | 14560 | 14560 | 14560 | 14560 | 1004 |
| 362 | 20241024 | 123900 | 996340160 | 14570 | 14580 | 14580 | 14570 | 621 |
| 363 | 20241024 | 123800 | 987292160 | 14570 | 14570 | 14570 | 14570 | 50 |
| 364 | 20241024 | 123700 | 986563660 | 14580 | 14580 | 14580 | 14580 | 3 |
| 365 | 20241024 | 123600 | 986519920 | 14580 | 14570 | 14580 | 14570 | 39 |
| 366 | 20241024 | 123500 | 985951320 | 14590 | 14590 | 14590 | 14590 | 1 |
| 367 | 20241024 | 123400 | 985936730 | 14580 | 14580 | 14580 | 14580 | 390 |
| 368 | 20241024 | 123300 | 980250530 | 14580 | 14590 | 14590 | 14580 | 200 |
| 369 | 20241024 | 123200 | 977333730 | 14590 | 14580 | 14590 | 14580 | 163 |
| 370 | 20241024 | 123100 | 974956190 | 14580 | 14580 | 14580 | 14580 | 1 |
| 371 | 20241024 | 123000 | 974941610 | 14590 | 14590 | 14590 | 14590 | 1 |
| 372 | 20241024 | 122900 | 974927020 | 14590 | 14590 | 14590 | 14590 | 21 |
| 373 | 20241024 | 122800 | 974620630 | 14590 | 14580 | 14590 | 14580 | 460 |
| 374 | 20241024 | 122700 | 967912710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 375 | 20241024 | 122600 | 967912710 | 14570 | 14570 | 14570 | 14570 | 9 |
| 376 | 20241024 | 122500 | 967781580 | 14570 | 14570 | 14570 | 14570 | 110 |
| 377 | 20241024 | 122400 | 966178880 | 14570 | 14580 | 14580 | 14570 | 106 |
| 378 | 20241024 | 122300 | 964634010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 379 | 20241024 | 122200 | 964634010 | 14580 | 14580 | 14580 | 14580 | 189 |
| 380 | 20241024 | 122100 | 961878390 | 14580 | 14580 | 14580 | 14580 | 11 |
| 381 | 20241024 | 122000 | 961718010 | 14580 | 14580 | 14580 | 14580 | 0 |
| 382 | 20241024 | 121900 | 961718010 | 14580 | 14590 | 14590 | 14580 | 183 |
| 383 | 20241024 | 121800 | 959049780 | 14590 | 14590 | 14590 | 14590 | 10 |
| 384 | 20241024 | 121700 | 958903880 | 14590 | 14590 | 14590 | 14590 | 0 |
| 385 | 20241024 | 121600 | 958903880 | 14590 | 14590 | 14590 | 14590 | 500 |
| 386 | 20241024 | 121500 | 951608880 | 14590 | 14590 | 14590 | 14590 | 0 |
| 387 | 20241024 | 121400 | 951608880 | 14590 | 14590 | 14590 | 14590 | 112 |
| 388 | 20241024 | 121300 | 949974800 | 14590 | 14590 | 14590 | 14590 | 3 |
| 389 | 20241024 | 121200 | 949931030 | 14590 | 14590 | 14590 | 14590 | 0 |
| 390 | 20241024 | 121100 | 949931030 | 14590 | 14580 | 14590 | 14580 | 2 |
| 391 | 20241024 | 121000 | 949901860 | 14580 | 14580 | 14580 | 14580 | 0 |
| 392 | 20241024 | 120900 | 949901860 | 14580 | 14580 | 14580 | 14580 | 100 |
| 393 | 20241024 | 120800 | 948443860 | 14580 | 14580 | 14580 | 14580 | 0 |
| 394 | 20241024 | 120700 | 948443860 | 14580 | 14580 | 14580 | 14580 | 12 |
| 395 | 20241024 | 120600 | 948268900 | 14590 | 14590 | 14590 | 14590 | 239 |
| 396 | 20241024 | 120500 | 944781890 | 14580 | 14580 | 14580 | 14580 | 0 |
| 397 | 20241024 | 120400 | 944781890 | 14580 | 14580 | 14580 | 14580 | 477 |
| 398 | 20241024 | 120300 | 937827230 | 14580 | 14580 | 14580 | 14580 | 93 |
| 399 | 20241024 | 120200 | 936471290 | 14580 | 14570 | 14580 | 14570 | 56 |
| 400 | 20241024 | 120100 | 935655070 | 14570 | 14570 | 14570 | 14570 | 67 |
| 401 | 20241024 | 120000 | 934678880 | 14570 | 14570 | 14570 | 14570 | 5 |
| 402 | 20241024 | 115900 | 934606030 | 14580 | 14580 | 14580 | 14580 | 0 |
| 403 | 20241024 | 115800 | 934606030 | 14580 | 14580 | 14580 | 14580 | 20 |
| 404 | 20241024 | 115700 | 934314430 | 14590 | 14590 | 14590 | 14590 | 8 |
| 405 | 20241024 | 115600 | 934197710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 406 | 20241024 | 115500 | 934197710 | 14570 | 14570 | 14570 | 14570 | 11 |
| 407 | 20241024 | 115400 | 934037440 | 14560 | 14590 | 14590 | 14560 | 6 |
| 408 | 20241024 | 115300 | 933950050 | 14560 | 14560 | 14560 | 14560 | 0 |
| 409 | 20241024 | 115200 | 933950050 | 14560 | 14590 | 14590 | 14560 | 727 |
| 410 | 20241024 | 115100 | 923359540 | 14590 | 14570 | 14590 | 14570 | 272 |
| 411 | 20241024 | 115000 | 919396130 | 14570 | 14570 | 14570 | 14570 | 114 |
| 412 | 20241024 | 114900 | 917735150 | 14560 | 14560 | 14560 | 14560 | 0 |
| 413 | 20241024 | 114800 | 917735150 | 14560 | 14590 | 14590 | 14560 | 235 |
| 414 | 20241024 | 114700 | 914311190 | 14570 | 14570 | 14570 | 14570 | 2 |
| 415 | 20241024 | 114600 | 914282050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 416 | 20241024 | 114500 | 914282050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 417 | 20241024 | 114400 | 914282050 | 14590 | 14580 | 14590 | 14580 | 2 |
| 418 | 20241024 | 114300 | 914252880 | 14570 | 14570 | 14570 | 14570 | 43 |
| 419 | 20241024 | 114200 | 913626370 | 14560 | 14560 | 14560 | 14560 | 20 |
| 420 | 20241024 | 114100 | 913335170 | 14570 | 14570 | 14570 | 14570 | 37 |
| 421 | 20241024 | 114000 | 912796080 | 14570 | 14570 | 14570 | 14570 | 100 |
| 422 | 20241024 | 113900 | 911339080 | 14570 | 14570 | 14570 | 14570 | 0 |
| 423 | 20241024 | 113800 | 911339080 | 14570 | 14570 | 14570 | 14570 | 0 |
| 424 | 20241024 | 113700 | 911339080 | 14570 | 14590 | 14590 | 14570 | 1001 |
| 425 | 20241024 | 113600 | 896752090 | 14590 | 14590 | 14590 | 14590 | 278 |
| 426 | 20241024 | 113500 | 892696070 | 14600 | 14600 | 14600 | 14600 | 110 |
| 427 | 20241024 | 113400 | 891090070 | 14600 | 14600 | 14600 | 14600 | 5 |
| 428 | 20241024 | 113300 | 891017070 | 14600 | 14600 | 14600 | 14600 | 0 |
| 429 | 20241024 | 113200 | 891017070 | 14600 | 14600 | 14600 | 14600 | 1 |
| 430 | 20241024 | 113100 | 891002470 | 14600 | 14600 | 14600 | 14600 | 3 |
| 431 | 20241024 | 113000 | 890958670 | 14600 | 14600 | 14600 | 14600 | 0 |
| 432 | 20241024 | 112900 | 890958670 | 14600 | 14600 | 14600 | 14600 | 1 |
| 433 | 20241024 | 112800 | 890944070 | 14590 | 14590 | 14590 | 14590 | 1 |
| 434 | 20241024 | 112700 | 890929480 | 14590 | 14590 | 14590 | 14590 | 25 |
| 435 | 20241024 | 112600 | 890564730 | 14590 | 14590 | 14590 | 14590 | 18 |
| 436 | 20241024 | 112500 | 890302110 | 14590 | 14590 | 14590 | 14590 | 5 |
| 437 | 20241024 | 112400 | 890229160 | 14600 | 14590 | 14600 | 14590 | 56 |
| 438 | 20241024 | 112300 | 889412060 | 14590 | 14590 | 14590 | 14590 | 59 |
| 439 | 20241024 | 112200 | 888551250 | 14600 | 14600 | 14600 | 14600 | 0 |
| 440 | 20241024 | 112100 | 888551250 | 14600 | 14600 | 14610 | 14600 | 55 |
| 441 | 20241024 | 112000 | 887747750 | 14610 | 14610 | 14610 | 14610 | 0 |
| 442 | 20241024 | 111900 | 887747750 | 14610 | 14600 | 14610 | 14600 | 50 |
| 443 | 20241024 | 111800 | 887017430 | 14570 | 14600 | 14600 | 14570 | 108 |
| 444 | 20241024 | 111700 | 885443550 | 14600 | 14600 | 14600 | 14600 | 684 |
| 445 | 20241024 | 111600 | 875457150 | 14600 | 14590 | 14600 | 14590 | 110 |
| 446 | 20241024 | 111500 | 873852130 | 14590 | 14590 | 14590 | 14590 | 301 |
| 447 | 20241024 | 111400 | 869460540 | 14590 | 14590 | 14590 | 14590 | 179 |
| 448 | 20241024 | 111300 | 866848930 | 14580 | 14580 | 14580 | 14580 | 151 |
| 449 | 20241024 | 111200 | 864647350 | 14570 | 14560 | 14570 | 14560 | 107 |
| 450 | 20241024 | 111100 | 863089130 | 14560 | 14560 | 14560 | 14560 | 51 |
| 451 | 20241024 | 111000 | 862346570 | 14550 | 14550 | 14550 | 14550 | 5 |
| 452 | 20241024 | 110900 | 862273820 | 14550 | 14560 | 14560 | 14550 | 202 |
| 453 | 20241024 | 110800 | 859334700 | 14550 | 14550 | 14550 | 14550 | 0 |
| 454 | 20241024 | 110700 | 859334700 | 14550 | 14550 | 14550 | 14550 | 41 |
| 455 | 20241024 | 110600 | 858738150 | 14550 | 14550 | 14550 | 14550 | 0 |
| 456 | 20241024 | 110500 | 858738150 | 14550 | 14550 | 14550 | 14550 | 102 |
| 457 | 20241024 | 110400 | 857254050 | 14550 | 14550 | 14550 | 14550 | 439 |
| 458 | 20241024 | 110300 | 850866600 | 14540 | 14540 | 14540 | 14540 | 126 |
| 459 | 20241024 | 110200 | 849034560 | 14540 | 14540 | 14540 | 14540 | 100 |
| 460 | 20241024 | 110100 | 847580560 | 14580 | 14580 | 14580 | 14580 | 70 |
| 461 | 20241024 | 110000 | 846559960 | 14530 | 14540 | 14590 | 14530 | 1003 |
| 462 | 20241024 | 105900 | 831944970 | 14540 | 14530 | 14540 | 14530 | 176 |
| 463 | 20241024 | 105800 | 829386310 | 14520 | 14520 | 14520 | 14520 | 0 |
| 464 | 20241024 | 105700 | 829386310 | 14520 | 14520 | 14520 | 14520 | 2 |
| 465 | 20241024 | 105600 | 829357270 | 14520 | 14540 | 14540 | 14520 | 720 |
| 466 | 20241024 | 105500 | 818893650 | 14530 | 14540 | 14540 | 14530 | 13 |
| 467 | 20241024 | 105400 | 818704640 | 14540 | 14540 | 14540 | 14540 | 2 |
| 468 | 20241024 | 105300 | 818675560 | 14520 | 14530 | 14530 | 14520 | 300 |
| 469 | 20241024 | 105200 | 814318680 | 14530 | 14530 | 14530 | 14530 | 27 |
| 470 | 20241024 | 105100 | 813926370 | 14530 | 14530 | 14530 | 14530 | 114 |
| 471 | 20241024 | 105000 | 812269950 | 14530 | 14530 | 14530 | 14530 | 30 |
| 472 | 20241024 | 104900 | 811834050 | 14530 | 14520 | 14530 | 14520 | 2 |
| 473 | 20241024 | 104800 | 811805000 | 14520 | 14520 | 14520 | 14520 | 182 |
| 474 | 20241024 | 104700 | 809162360 | 14520 | 14520 | 14520 | 14520 | 308 |
| 475 | 20241024 | 104600 | 804690200 | 14520 | 14520 | 14520 | 14520 | 198 |
| 476 | 20241024 | 104500 | 801815240 | 14520 | 14520 | 14520 | 14520 | 20 |
| 477 | 20241024 | 104400 | 801524840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 478 | 20241024 | 104300 | 801524840 | 14510 | 14520 | 14520 | 14510 | 179 |
| 479 | 20241024 | 104200 | 798926250 | 14520 | 14520 | 14520 | 14520 | 165 |
| 480 | 20241024 | 104100 | 796530450 | 14520 | 14520 | 14520 | 14520 | 100 |
| 481 | 20241024 | 104000 | 795078450 | 14520 | 14520 | 14520 | 14520 | 106 |
| 482 | 20241024 | 103900 | 793539330 | 14520 | 14520 | 14530 | 14520 | 36 |
| 483 | 20241024 | 103800 | 793016600 | 14520 | 14520 | 14520 | 14520 | 10 |
| 484 | 20241024 | 103700 | 792871400 | 14530 | 14530 | 14530 | 14530 | 49 |
| 485 | 20241024 | 103600 | 792159430 | 14530 | 14530 | 14530 | 14530 | 100 |
| 486 | 20241024 | 103500 | 790706430 | 14540 | 14540 | 14540 | 14540 | 100 |
| 487 | 20241024 | 103400 | 789252430 | 14530 | 14530 | 14530 | 14530 | 57 |
| 488 | 20241024 | 103300 | 788424220 | 14540 | 14540 | 14540 | 14540 | 26 |
| 489 | 20241024 | 103200 | 788046180 | 14540 | 14540 | 14540 | 14540 | 1 |
| 490 | 20241024 | 103100 | 788031640 | 14530 | 14520 | 14530 | 14520 | 501 |
| 491 | 20241024 | 103000 | 780754540 | 14520 | 14510 | 14520 | 14510 | 598 |
| 492 | 20241024 | 102900 | 772077490 | 14520 | 14510 | 14520 | 14510 | 114 |
| 493 | 20241024 | 102800 | 770423220 | 14520 | 14510 | 14520 | 14510 | 85 |
| 494 | 20241024 | 102700 | 769189370 | 14510 | 14510 | 14510 | 14510 | 251 |
| 495 | 20241024 | 102600 | 765547360 | 14510 | 14510 | 14510 | 14500 | 551 |
| 496 | 20241024 | 102500 | 757556200 | 14510 | 14510 | 14510 | 14510 | 669 |
| 497 | 20241024 | 102400 | 747849010 | 14510 | 14510 | 14520 | 14510 | 3098 |
| 498 | 20241024 | 102300 | 702897000 | 14520 | 14520 | 14520 | 14510 | 1522 |
| 499 | 20241024 | 102200 | 680812510 | 14520 | 14520 | 14520 | 14510 | 162 |
| 500 | 20241024 | 102100 | 678460570 | 14520 | 14520 | 14520 | 14520 | 703 |
| 501 | 20241024 | 102000 | 668253010 | 14520 | 14520 | 14520 | 14510 | 460 |
| 502 | 20241024 | 101900 | 661573820 | 14520 | 14520 | 14520 | 14520 | 12 |
| 503 | 20241024 | 101800 | 661399580 | 14520 | 14520 | 14530 | 14510 | 296 |
| 504 | 20241024 | 101700 | 657102520 | 14520 | 14520 | 14520 | 14520 | 1173 |
| 505 | 20241024 | 101600 | 640070560 | 14530 | 14530 | 14530 | 14520 | 1003 |
| 506 | 20241024 | 101500 | 625506970 | 14530 | 14520 | 14540 | 14520 | 64 |
| 507 | 20241024 | 101400 | 624577050 | 14530 | 14520 | 14530 | 14520 | 198 |
| 508 | 20241024 | 101300 | 621701590 | 14530 | 14530 | 14530 | 14530 | 33 |
| 509 | 20241024 | 101200 | 621222100 | 14530 | 14530 | 14530 | 14520 | 728 |
| 510 | 20241024 | 101100 | 610650260 | 14530 | 14530 | 14530 | 14530 | 210 |
| 511 | 20241024 | 101000 | 607598960 | 14530 | 14530 | 14530 | 14530 | 782 |
| 512 | 20241024 | 100900 | 596236500 | 14540 | 14540 | 14540 | 14540 | 12 |
| 513 | 20241024 | 100800 | 596062020 | 14540 | 14540 | 14540 | 14540 | 119 |
| 514 | 20241024 | 100700 | 594331760 | 14540 | 14540 | 14540 | 14540 | 11 |
| 515 | 20241024 | 100600 | 594171820 | 14550 | 14540 | 14550 | 14530 | 321 |
| 516 | 20241024 | 100500 | 589506960 | 14550 | 14530 | 14550 | 14530 | 401 |
| 517 | 20241024 | 100400 | 583680410 | 14530 | 14530 | 14530 | 14530 | 0 |
| 518 | 20241024 | 100300 | 583680410 | 14530 | 14540 | 14540 | 14530 | 1105 |
| 519 | 20241024 | 100200 | 567619710 | 14540 | 14540 | 14540 | 14540 | 14 |
| 520 | 20241024 | 100100 | 567416150 | 14540 | 14540 | 14540 | 14540 | 0 |
| 521 | 20241024 | 100000 | 567416150 | 14540 | 14560 | 14560 | 14540 | 973 |
| 522 | 20241024 | 095900 | 553267210 | 14550 | 14550 | 14550 | 14550 | 204 |
| 523 | 20241024 | 095800 | 550299010 | 14550 | 14540 | 14550 | 14540 | 180 |
| 524 | 20241024 | 095700 | 547681800 | 14540 | 14530 | 14540 | 14530 | 62 |
| 525 | 20241024 | 095600 | 546780910 | 14560 | 14560 | 14560 | 14560 | 20 |
| 526 | 20241024 | 095500 | 546489710 | 14530 | 14550 | 14550 | 14530 | 131 |
| 527 | 20241024 | 095400 | 544584600 | 14550 | 14550 | 14550 | 14550 | 200 |
| 528 | 20241024 | 095300 | 541674600 | 14560 | 14550 | 14560 | 14530 | 3531 |
| 529 | 20241024 | 095200 | 490344790 | 14550 | 14570 | 14570 | 14550 | 406 |
| 530 | 20241024 | 095100 | 484435270 | 14560 | 14560 | 14560 | 14560 | 846 |
| 531 | 20241024 | 095000 | 472117510 | 14560 | 14560 | 14560 | 14560 | 50 |
| 532 | 20241024 | 094900 | 471389510 | 14550 | 14570 | 14570 | 14550 | 1670 |
| 533 | 20241024 | 094800 | 447082600 | 14560 | 14560 | 14560 | 14560 | 245 |
| 534 | 20241024 | 094700 | 443515400 | 14560 | 14560 | 14560 | 14560 | 8 |
| 535 | 20241024 | 094600 | 443398920 | 14560 | 14560 | 14560 | 14560 | 2 |
| 536 | 20241024 | 094500 | 443369800 | 14580 | 14540 | 14580 | 14540 | 71 |
| 537 | 20241024 | 094400 | 442335060 | 14580 | 14580 | 14580 | 14580 | 1 |
| 538 | 20241024 | 094300 | 442320480 | 14540 | 14540 | 14540 | 14540 | 1 |
| 539 | 20241024 | 094200 | 442305940 | 14580 | 14550 | 14580 | 14550 | 322 |
| 540 | 20241024 | 094100 | 437619370 | 14550 | 14550 | 14550 | 14550 | 102 |
| 541 | 20241024 | 094000 | 436135270 | 14550 | 14560 | 14560 | 14550 | 82 |
| 542 | 20241024 | 093900 | 434942130 | 14560 | 14540 | 14560 | 14540 | 148 |
| 543 | 20241024 | 093800 | 432790190 | 14540 | 14540 | 14540 | 14540 | 505 |
| 544 | 20241024 | 093700 | 425447490 | 14540 | 14560 | 14560 | 14540 | 1027 |
| 545 | 20241024 | 093600 | 410514410 | 14560 | 14560 | 14560 | 14560 | 73 |
| 546 | 20241024 | 093500 | 409451530 | 14560 | 14560 | 14560 | 14560 | 5 |
| 547 | 20241024 | 093400 | 409378730 | 14530 | 14580 | 14580 | 14530 | 20 |
| 548 | 20241024 | 093300 | 409087430 | 14580 | 14560 | 14580 | 14530 | 1350 |
| 549 | 20241024 | 093200 | 389446770 | 14580 | 14580 | 14580 | 14580 | 202 |
| 550 | 20241024 | 093100 | 386501610 | 14580 | 14580 | 14580 | 14580 | 0 |
| 551 | 20241024 | 093000 | 386501610 | 14580 | 14530 | 14580 | 14530 | 162 |
| 552 | 20241024 | 092900 | 384147640 | 14580 | 14530 | 14580 | 14520 | 788 |
| 553 | 20241024 | 092800 | 372689060 | 14530 | 14540 | 14540 | 14530 | 1147 |
| 554 | 20241024 | 092700 | 356021950 | 14540 | 14560 | 14560 | 14530 | 1141 |
| 555 | 20241024 | 092600 | 339431760 | 14570 | 14580 | 14580 | 14570 | 17 |
| 556 | 20241024 | 092500 | 339183960 | 14590 | 14590 | 14590 | 14570 | 61 |
| 557 | 20241024 | 092400 | 338294850 | 14590 | 14600 | 14600 | 14590 | 106 |
| 558 | 20241024 | 092300 | 336747280 | 14600 | 14600 | 14600 | 14600 | 1 |
| 559 | 20241024 | 092200 | 336732680 | 14530 | 14590 | 14600 | 14530 | 1044 |
| 560 | 20241024 | 092100 | 321516810 | 14600 | 14530 | 14600 | 14530 | 229 |
| 561 | 20241024 | 092000 | 318180170 | 14520 | 14530 | 14530 | 14520 | 64 |
| 562 | 20241024 | 091900 | 317250310 | 14580 | 14530 | 14580 | 14530 | 61 |
| 563 | 20241024 | 091800 | 316363930 | 14530 | 14530 | 14530 | 14530 | 50 |
| 564 | 20241024 | 091700 | 315637430 | 14580 | 14530 | 14580 | 14510 | 1177 |
| 565 | 20241024 | 091600 | 298547750 | 14520 | 14570 | 14570 | 14520 | 616 |
| 566 | 20241024 | 091500 | 289598080 | 14570 | 14520 | 14570 | 14520 | 146 |
| 567 | 20241024 | 091400 | 287477010 | 14520 | 14520 | 14520 | 14520 | 4480 |
| 568 | 20241024 | 091300 | 222427410 | 14510 | 14550 | 14550 | 14510 | 1405 |
| 569 | 20241024 | 091200 | 202024810 | 14610 | 14620 | 14620 | 14520 | 219 |
| 570 | 20241024 | 091100 | 198843950 | 14620 | 14560 | 14620 | 14520 | 5682 |
| 571 | 20241024 | 091000 | 116242000 | 14560 | 14570 | 14570 | 14560 | 243 |
| 572 | 20241024 | 090900 | 112703240 | 14630 | 14570 | 14630 | 14570 | 19 |
| 573 | 20241024 | 090800 | 112426350 | 14630 | 14580 | 14630 | 14580 | 192 |
| 574 | 20241024 | 090700 | 109626890 | 14580 | 14600 | 14600 | 14580 | 281 |
| 575 | 20241024 | 090600 | 105527240 | 14600 | 14620 | 14630 | 14600 | 586 |
| 576 | 20241024 | 090500 | 96966460 | 14620 | 14610 | 14640 | 14610 | 115 |
| 577 | 20241024 | 090400 | 95285380 | 14610 | 14650 | 14650 | 14610 | 305 |
| 578 | 20241024 | 090300 | 90829130 | 14650 | 14580 | 14650 | 14580 | 345 |
| 579 | 20241024 | 090200 | 85791740 | 14580 | 14540 | 14580 | 14540 | 581 |
| 580 | 20241024 | 090100 | 77326400 | 14530 | 14540 | 14540 | 14530 | 730 |
| 581 | 20241024 | 090000 | 66714500 | 14530 | 14520 | 14590 | 14520 | 4493 |