31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 183900 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 9499 |
| 3 | 20250107 | 183800 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 4 | 20250107 | 183700 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 5 | 20250107 | 183600 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 6 | 20250107 | 183500 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 7 | 20250107 | 183400 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 8 | 20250107 | 183300 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 9 | 20250107 | 183200 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 10 | 20250107 | 183100 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 11 | 20250107 | 183000 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 12 | 20250107 | 182900 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 13 | 20250107 | 182800 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 14 | 20250107 | 182700 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 15 | 20250107 | 182600 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 16 | 20250107 | 182500 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 17 | 20250107 | 182400 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 18 | 20250107 | 182300 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 19 | 20250107 | 182200 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 20 | 20250107 | 182100 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 21 | 20250107 | 182000 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 22 | 20250107 | 181900 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 23 | 20250107 | 181800 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 24 | 20250107 | 181700 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 25 | 20250107 | 181600 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 26 | 20250107 | 181500 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 27 | 20250107 | 181400 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 28 | 20250107 | 181300 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 29 | 20250107 | 181200 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 30 | 20250107 | 181100 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 31 | 20250107 | 181000 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 32 | 20250107 | 180900 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 9499 |
| 33 | 20250107 | 180800 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 34 | 20250107 | 180700 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 35 | 20250107 | 180600 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 36 | 20250107 | 180500 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 37 | 20250107 | 180400 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 38 | 20250107 | 180300 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 39 | 20250107 | 180200 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 40 | 20250107 | 180100 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 41 | 20250107 | 180000 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 42 | 20250107 | 175900 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 43 | 20250107 | 175800 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 44 | 20250107 | 175700 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 45 | 20250107 | 175600 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 46 | 20250107 | 175500 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 47 | 20250107 | 175400 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 48 | 20250107 | 175300 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 49 | 20250107 | 175200 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 50 | 20250107 | 175100 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 51 | 20250107 | 175000 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 52 | 20250107 | 174900 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 53 | 20250107 | 174800 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 54 | 20250107 | 174700 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 55 | 20250107 | 174600 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 56 | 20250107 | 174500 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 57 | 20250107 | 174400 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 58 | 20250107 | 174300 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 59 | 20250107 | 174200 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 60 | 20250107 | 174100 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 61 | 20250107 | 174000 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 62 | 20250107 | 173900 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 9499 |
| 63 | 20250107 | 173800 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 64 | 20250107 | 173700 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 65 | 20250107 | 173600 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 66 | 20250107 | 173500 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 67 | 20250107 | 173400 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 68 | 20250107 | 173300 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 69 | 20250107 | 173200 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 70 | 20250107 | 173100 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 71 | 20250107 | 173000 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 72 | 20250107 | 172900 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 73 | 20250107 | 172800 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 74 | 20250107 | 172700 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 75 | 20250107 | 172600 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 76 | 20250107 | 172500 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 77 | 20250107 | 172400 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 78 | 20250107 | 172300 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 79 | 20250107 | 172200 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 80 | 20250107 | 172100 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 81 | 20250107 | 172000 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 82 | 20250107 | 171900 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 83 | 20250107 | 171800 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 84 | 20250107 | 171700 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 85 | 20250107 | 171600 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 86 | 20250107 | 171500 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 87 | 20250107 | 171400 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 88 | 20250107 | 171300 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 89 | 20250107 | 171200 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 90 | 20250107 | 171100 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 91 | 20250107 | 171000 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 92 | 20250107 | 170900 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 9499 |
| 93 | 20250107 | 170800 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 94 | 20250107 | 170700 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 95 | 20250107 | 170600 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 96 | 20250107 | 170500 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 97 | 20250107 | 170400 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 98 | 20250107 | 170300 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 99 | 20250107 | 170200 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 100 | 20250107 | 170100 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 101 | 20250107 | 170000 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 102 | 20250107 | 165900 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 103 | 20250107 | 165800 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 104 | 20250107 | 165700 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 105 | 20250107 | 165600 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 106 | 20250107 | 165500 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 107 | 20250107 | 165400 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 108 | 20250107 | 165300 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 109 | 20250107 | 165200 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 110 | 20250107 | 165100 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 111 | 20250107 | 165000 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 112 | 20250107 | 164900 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 113 | 20250107 | 164800 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 114 | 20250107 | 164700 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 115 | 20250107 | 164600 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 116 | 20250107 | 164500 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 117 | 20250107 | 164400 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 118 | 20250107 | 164300 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 119 | 20250107 | 164200 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 120 | 20250107 | 164100 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 121 | 20250107 | 164000 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 122 | 20250107 | 163900 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 9499 |
| 123 | 20250107 | 163800 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 124 | 20250107 | 163700 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 125 | 20250107 | 163600 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 126 | 20250107 | 163500 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 127 | 20250107 | 163400 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 128 | 20250107 | 163300 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 129 | 20250107 | 163200 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 130 | 20250107 | 163100 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 131 | 20250107 | 163000 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 132 | 20250107 | 162900 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 133 | 20250107 | 162800 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 134 | 20250107 | 162700 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 135 | 20250107 | 162600 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 136 | 20250107 | 162500 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 137 | 20250107 | 162400 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 138 | 20250107 | 162300 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 139 | 20250107 | 162200 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 140 | 20250107 | 162100 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 141 | 20250107 | 162000 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 142 | 20250107 | 161900 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 143 | 20250107 | 161800 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 144 | 20250107 | 161700 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 145 | 20250107 | 161600 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 146 | 20250107 | 161500 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 147 | 20250107 | 161400 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 148 | 20250107 | 161300 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 149 | 20250107 | 161200 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 150 | 20250107 | 161100 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 151 | 20250107 | 161000 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 152 | 20250107 | 160900 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 9499 |
| 153 | 20250107 | 160800 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 154 | 20250107 | 160700 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 155 | 20250107 | 160600 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 156 | 20250107 | 160500 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 157 | 20250107 | 160400 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 158 | 20250107 | 160300 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 159 | 20250107 | 160200 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 160 | 20250107 | 160100 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 161 | 20250107 | 160000 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 162 | 20250107 | 155900 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 163 | 20250107 | 155800 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 164 | 20250107 | 155700 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 165 | 20250107 | 155600 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 166 | 20250107 | 155500 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 167 | 20250107 | 155400 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 168 | 20250107 | 155300 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 169 | 20250107 | 155200 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 170 | 20250107 | 155100 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 171 | 20250107 | 155000 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 172 | 20250107 | 154900 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 173 | 20250107 | 154800 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 174 | 20250107 | 154700 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 175 | 20250107 | 154600 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 176 | 20250107 | 154500 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 177 | 20250107 | 154400 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 178 | 20250107 | 154300 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 179 | 20250107 | 154200 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 180 | 20250107 | 154100 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 181 | 20250107 | 154000 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 182 | 20250107 | 153900 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 9499 |
| 183 | 20250107 | 153800 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 184 | 20250107 | 153700 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 185 | 20250107 | 153600 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 186 | 20250107 | 153500 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 187 | 20250107 | 153400 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 188 | 20250107 | 153300 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 189 | 20250107 | 153200 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 190 | 20250107 | 153100 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 191 | 20250107 | 153000 | 7035122790 | 15240 | 15240 | 15240 | 15240 | 9499 |
| 192 | 20250107 | 152900 | 6890358030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20250107 | 152800 | 6890358030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20250107 | 152700 | 6890358030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20250107 | 152600 | 6890358030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20250107 | 152500 | 6890358030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20250107 | 152400 | 6890358030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20250107 | 152300 | 6890358030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20250107 | 152200 | 6890358030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20250107 | 152100 | 6890358030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20250107 | 152000 | 6890358030 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20250107 | 151900 | 6890358030 | 15270 | 15260 | 15270 | 15260 | 1183 |
| 203 | 20250107 | 151800 | 6872304140 | 15260 | 15270 | 15270 | 15260 | 1030 |
| 204 | 20250107 | 151700 | 6856576090 | 15270 | 15270 | 15280 | 15270 | 1659 |
| 205 | 20250107 | 151600 | 6831230090 | 15270 | 15260 | 15270 | 15260 | 4040 |
| 206 | 20250107 | 151500 | 6769545970 | 15250 | 15250 | 15260 | 15250 | 1099 |
| 207 | 20250107 | 151400 | 6752785300 | 15250 | 15260 | 15260 | 15250 | 991 |
| 208 | 20250107 | 151300 | 6737665440 | 15260 | 15250 | 15260 | 15250 | 133 |
| 209 | 20250107 | 151200 | 6735636090 | 15250 | 15250 | 15260 | 15250 | 519 |
| 210 | 20250107 | 151100 | 6727721300 | 15260 | 15260 | 15260 | 15260 | 400 |
| 211 | 20250107 | 151000 | 6721617300 | 15260 | 15260 | 15260 | 15260 | 743 |
| 212 | 20250107 | 150900 | 6710279120 | 15260 | 15260 | 15260 | 15250 | 1003 |
| 213 | 20250107 | 150800 | 6694973940 | 15250 | 15240 | 15250 | 15240 | 1279 |
| 214 | 20250107 | 150700 | 6675469790 | 15230 | 15230 | 15240 | 15230 | 870 |
| 215 | 20250107 | 150600 | 6662212200 | 15230 | 15230 | 15240 | 15210 | 798 |
| 216 | 20250107 | 150500 | 6650061710 | 15230 | 15230 | 15230 | 15230 | 171 |
| 217 | 20250107 | 150400 | 6647457380 | 15220 | 15240 | 15240 | 15220 | 447 |
| 218 | 20250107 | 150300 | 6640652060 | 15240 | 15260 | 15260 | 15240 | 629 |
| 219 | 20250107 | 150200 | 6631062170 | 15250 | 15260 | 15260 | 15250 | 238 |
| 220 | 20250107 | 150100 | 6627430750 | 15270 | 15250 | 15270 | 15240 | 4261 |
| 221 | 20250107 | 150000 | 6562430310 | 15240 | 15230 | 15250 | 15210 | 2877 |
| 222 | 20250107 | 145900 | 6518608510 | 15210 | 15210 | 15250 | 15210 | 2602 |
| 223 | 20250107 | 145800 | 6478980230 | 15210 | 15190 | 15210 | 15190 | 488 |
| 224 | 20250107 | 145700 | 6471562910 | 15190 | 15200 | 15200 | 15190 | 83 |
| 225 | 20250107 | 145600 | 6470301810 | 15200 | 15180 | 15200 | 15180 | 2047 |
| 226 | 20250107 | 145500 | 6439210970 | 15180 | 15160 | 15180 | 15160 | 1065 |
| 227 | 20250107 | 145400 | 6423060590 | 15160 | 15160 | 15160 | 15150 | 509 |
| 228 | 20250107 | 145300 | 6415345150 | 15150 | 15160 | 15160 | 15150 | 1452 |
| 229 | 20250107 | 145200 | 6393334130 | 15150 | 15170 | 15170 | 15140 | 2614 |
| 230 | 20250107 | 145100 | 6353723330 | 15170 | 15150 | 15170 | 15150 | 84 |
| 231 | 20250107 | 145000 | 6352450650 | 15170 | 15150 | 15170 | 15150 | 998 |
| 232 | 20250107 | 144900 | 6337321800 | 15160 | 15150 | 15160 | 15140 | 1086 |
| 233 | 20250107 | 144800 | 6320868770 | 15140 | 15150 | 15160 | 15140 | 566 |
| 234 | 20250107 | 144700 | 6312297730 | 15150 | 15160 | 15160 | 15150 | 8 |
| 235 | 20250107 | 144600 | 6312176480 | 15140 | 15140 | 15150 | 15130 | 244 |
| 236 | 20250107 | 144500 | 6308481030 | 15140 | 15140 | 15150 | 15140 | 216 |
| 237 | 20250107 | 144400 | 6305210750 | 15130 | 15130 | 15160 | 15130 | 12 |
| 238 | 20250107 | 144300 | 6305028980 | 15130 | 15160 | 15160 | 15130 | 227 |
| 239 | 20250107 | 144200 | 6301593530 | 15160 | 15140 | 15160 | 15140 | 127 |
| 240 | 20250107 | 144100 | 6299670690 | 15140 | 15160 | 15160 | 15140 | 42 |
| 241 | 20250107 | 144000 | 6299034570 | 15160 | 15140 | 15160 | 15140 | 195 |
| 242 | 20250107 | 143900 | 6296082090 | 15150 | 15150 | 15160 | 15150 | 74 |
| 243 | 20250107 | 143800 | 6294960850 | 15150 | 15160 | 15160 | 15140 | 152 |
| 244 | 20250107 | 143700 | 6292658930 | 15150 | 15170 | 15170 | 15150 | 19 |
| 245 | 20250107 | 143600 | 6292370800 | 15160 | 15130 | 15160 | 15130 | 762 |
| 246 | 20250107 | 143500 | 6280819100 | 15140 | 15140 | 15140 | 15140 | 95 |
| 247 | 20250107 | 143400 | 6279380800 | 15150 | 15150 | 15170 | 15150 | 364 |
| 248 | 20250107 | 143300 | 6273861850 | 15150 | 15150 | 15150 | 15150 | 304 |
| 249 | 20250107 | 143200 | 6269256250 | 15150 | 15150 | 15160 | 15150 | 91 |
| 250 | 20250107 | 143100 | 6267877570 | 15150 | 15150 | 15150 | 15130 | 432 |
| 251 | 20250107 | 143000 | 6261339690 | 15150 | 15160 | 15160 | 15140 | 9 |
| 252 | 20250107 | 142900 | 6261203320 | 15160 | 15160 | 15160 | 15140 | 38 |
| 253 | 20250107 | 142800 | 6260627840 | 15150 | 15170 | 15170 | 15140 | 104 |
| 254 | 20250107 | 142700 | 6259053090 | 15170 | 15130 | 15170 | 15130 | 940 |
| 255 | 20250107 | 142600 | 6244813310 | 15130 | 15160 | 15160 | 15130 | 415 |
| 256 | 20250107 | 142500 | 6238534150 | 15130 | 15160 | 15160 | 15130 | 40 |
| 257 | 20250107 | 142400 | 6237928080 | 15160 | 15140 | 15160 | 15130 | 366 |
| 258 | 20250107 | 142300 | 6232382780 | 15140 | 15160 | 15160 | 15140 | 976 |
| 259 | 20250107 | 142200 | 6217597670 | 15160 | 15150 | 15160 | 15150 | 10 |
| 260 | 20250107 | 142100 | 6217446140 | 15160 | 15150 | 15160 | 15150 | 23 |
| 261 | 20250107 | 142000 | 6217097570 | 15150 | 15140 | 15150 | 15140 | 444 |
| 262 | 20250107 | 141900 | 6210373920 | 15140 | 15130 | 15140 | 15130 | 442 |
| 263 | 20250107 | 141800 | 6203683360 | 15140 | 15140 | 15140 | 15130 | 17 |
| 264 | 20250107 | 141700 | 6203425990 | 15140 | 15140 | 15140 | 15140 | 76 |
| 265 | 20250107 | 141600 | 6202275350 | 15140 | 15140 | 15140 | 15130 | 1058 |
| 266 | 20250107 | 141500 | 6186257430 | 15130 | 15150 | 15150 | 15130 | 1563 |
| 267 | 20250107 | 141400 | 6162588830 | 15140 | 15140 | 15140 | 15130 | 238 |
| 268 | 20250107 | 141300 | 6158985930 | 15150 | 15150 | 15150 | 15150 | 5 |
| 269 | 20250107 | 141200 | 6158910180 | 15150 | 15150 | 15150 | 15130 | 328 |
| 270 | 20250107 | 141100 | 6153944860 | 15150 | 15150 | 15150 | 15150 | 34 |
| 271 | 20250107 | 141000 | 6153429760 | 15150 | 15140 | 15150 | 15140 | 297 |
| 272 | 20250107 | 140900 | 6148931010 | 15150 | 15130 | 15150 | 15130 | 38 |
| 273 | 20250107 | 140800 | 6148355960 | 15150 | 15150 | 15150 | 15150 | 13 |
| 274 | 20250107 | 140700 | 6148159010 | 15150 | 15150 | 15160 | 15150 | 50 |
| 275 | 20250107 | 140600 | 6147401300 | 15160 | 15110 | 15160 | 15110 | 8 |
| 276 | 20250107 | 140500 | 6147280070 | 15120 | 15160 | 15160 | 15120 | 1139 |
| 277 | 20250107 | 140400 | 6130051800 | 15160 | 15120 | 15160 | 15120 | 24 |
| 278 | 20250107 | 140300 | 6129688760 | 15160 | 15160 | 15160 | 15130 | 20 |
| 279 | 20250107 | 140200 | 6129385860 | 15170 | 15120 | 15170 | 15100 | 5760 |
| 280 | 20250107 | 140100 | 6042367710 | 15170 | 15160 | 15170 | 15120 | 5005 |
| 281 | 20250107 | 140000 | 5966625490 | 15170 | 15160 | 15170 | 15160 | 354 |
| 282 | 20250107 | 135900 | 5961255410 | 15160 | 15170 | 15170 | 15160 | 15 |
| 283 | 20250107 | 135800 | 5961027960 | 15170 | 15150 | 15170 | 15140 | 229 |
| 284 | 20250107 | 135700 | 5957559330 | 15170 | 15150 | 15170 | 15150 | 196 |
| 285 | 20250107 | 135600 | 5954589630 | 15150 | 15170 | 15170 | 15150 | 1587 |
| 286 | 20250107 | 135500 | 5930544740 | 15150 | 15170 | 15180 | 15150 | 1046 |
| 287 | 20250107 | 135400 | 5914679750 | 15170 | 15170 | 15170 | 15170 | 29 |
| 288 | 20250107 | 135300 | 5914239820 | 15160 | 15160 | 15160 | 15160 | 1266 |
| 289 | 20250107 | 135200 | 5895047260 | 15160 | 15180 | 15180 | 15160 | 889 |
| 290 | 20250107 | 135100 | 5881565740 | 15180 | 15180 | 15190 | 15180 | 121 |
| 291 | 20250107 | 135000 | 5879728870 | 15180 | 15180 | 15180 | 15180 | 41 |
| 292 | 20250107 | 134900 | 5879106490 | 15180 | 15180 | 15190 | 15180 | 601 |
| 293 | 20250107 | 134800 | 5869983080 | 15190 | 15200 | 15200 | 15190 | 16 |
| 294 | 20250107 | 134700 | 5869739980 | 15200 | 15200 | 15200 | 15190 | 24 |
| 295 | 20250107 | 134600 | 5869375380 | 15200 | 15190 | 15200 | 15180 | 1092 |
| 296 | 20250107 | 134500 | 5852789800 | 15200 | 15210 | 15210 | 15200 | 69 |
| 297 | 20250107 | 134400 | 5851740400 | 15210 | 15200 | 15210 | 15200 | 297 |
| 298 | 20250107 | 134300 | 5847225500 | 15210 | 15210 | 15220 | 15200 | 94 |
| 299 | 20250107 | 134200 | 5845795770 | 15200 | 15220 | 15220 | 15200 | 635 |
| 300 | 20250107 | 134100 | 5836139270 | 15210 | 15180 | 15210 | 15180 | 2390 |
| 301 | 20250107 | 134000 | 5799804880 | 15190 | 15180 | 15190 | 15180 | 134 |
| 302 | 20250107 | 133900 | 5797769470 | 15160 | 15190 | 15190 | 15160 | 155 |
| 303 | 20250107 | 133800 | 5795418130 | 15180 | 15180 | 15180 | 15180 | 420 |
| 304 | 20250107 | 133700 | 5789042530 | 15190 | 15180 | 15190 | 15170 | 428 |
| 305 | 20250107 | 133600 | 5782545520 | 15200 | 15170 | 15200 | 15170 | 638 |
| 306 | 20250107 | 133500 | 5772859650 | 15200 | 15190 | 15200 | 15180 | 324 |
| 307 | 20250107 | 133400 | 5767938070 | 15190 | 15190 | 15190 | 15180 | 9 |
| 308 | 20250107 | 133300 | 5767801370 | 15180 | 15170 | 15180 | 15170 | 98 |
| 309 | 20250107 | 133200 | 5766313740 | 15180 | 15170 | 15190 | 15170 | 67 |
| 310 | 20250107 | 133100 | 5765296670 | 15170 | 15160 | 15170 | 15160 | 40 |
| 311 | 20250107 | 133000 | 5764689890 | 15170 | 15170 | 15170 | 15170 | 5 |
| 312 | 20250107 | 132900 | 5764614040 | 15170 | 15170 | 15170 | 15170 | 3 |
| 313 | 20250107 | 132800 | 5764568530 | 15170 | 15180 | 15180 | 15160 | 601 |
| 314 | 20250107 | 132700 | 5755452490 | 15170 | 15190 | 15190 | 15170 | 7 |
| 315 | 20250107 | 132600 | 5755346240 | 15190 | 15170 | 15190 | 15170 | 1093 |
| 316 | 20250107 | 132500 | 5738743750 | 15190 | 15190 | 15190 | 15190 | 681 |
| 317 | 20250107 | 132400 | 5728399360 | 15190 | 15150 | 15190 | 15150 | 1194 |
| 318 | 20250107 | 132300 | 5710277880 | 15170 | 15150 | 15170 | 15150 | 218 |
| 319 | 20250107 | 132200 | 5706975120 | 15170 | 15150 | 15170 | 15150 | 218 |
| 320 | 20250107 | 132100 | 5703672280 | 15170 | 15170 | 15170 | 15170 | 39 |
| 321 | 20250107 | 132000 | 5703080650 | 15170 | 15170 | 15170 | 15170 | 14 |
| 322 | 20250107 | 131900 | 5702868270 | 15170 | 15160 | 15170 | 15160 | 24 |
| 323 | 20250107 | 131800 | 5702504360 | 15160 | 15160 | 15160 | 15140 | 239 |
| 324 | 20250107 | 131700 | 5698883180 | 15160 | 15170 | 15170 | 15160 | 336 |
| 325 | 20250107 | 131600 | 5693788590 | 15170 | 15150 | 15170 | 15150 | 659 |
| 326 | 20250107 | 131500 | 5683803660 | 15150 | 15150 | 15150 | 15150 | 184 |
| 327 | 20250107 | 131400 | 5681016060 | 15150 | 15130 | 15150 | 15120 | 808 |
| 328 | 20250107 | 131300 | 5668787890 | 15140 | 15140 | 15140 | 15130 | 968 |
| 329 | 20250107 | 131200 | 5654136560 | 15140 | 15140 | 15150 | 15140 | 34 |
| 330 | 20250107 | 131100 | 5653621740 | 15150 | 15140 | 15150 | 15130 | 118 |
| 331 | 20250107 | 131000 | 5651835170 | 15150 | 15140 | 15150 | 15140 | 109 |
| 332 | 20250107 | 130900 | 5650184840 | 15140 | 15130 | 15140 | 15130 | 125 |
| 333 | 20250107 | 130800 | 5648293550 | 15130 | 15120 | 15130 | 15120 | 8 |
| 334 | 20250107 | 130700 | 5648172530 | 15120 | 15120 | 15130 | 15120 | 32 |
| 335 | 20250107 | 130600 | 5647688610 | 15120 | 15130 | 15130 | 15120 | 235 |
| 336 | 20250107 | 130500 | 5644135390 | 15130 | 15120 | 15130 | 15120 | 345 |
| 337 | 20250107 | 130400 | 5638918840 | 15130 | 15130 | 15130 | 15130 | 26 |
| 338 | 20250107 | 130300 | 5638525460 | 15140 | 15150 | 15150 | 15130 | 855 |
| 339 | 20250107 | 130200 | 5625583920 | 15150 | 15150 | 15150 | 15150 | 10 |
| 340 | 20250107 | 130100 | 5625432420 | 15130 | 15140 | 15150 | 15120 | 450 |
| 341 | 20250107 | 130000 | 5618621620 | 15130 | 15130 | 15130 | 15130 | 70 |
| 342 | 20250107 | 125900 | 5617562520 | 15140 | 15130 | 15140 | 15130 | 6 |
| 343 | 20250107 | 125800 | 5617471710 | 15140 | 15160 | 15160 | 15130 | 496 |
| 344 | 20250107 | 125700 | 5609963030 | 15160 | 15150 | 15160 | 15140 | 158 |
| 345 | 20250107 | 125600 | 5607569320 | 15150 | 15150 | 15160 | 15140 | 222 |
| 346 | 20250107 | 125500 | 5604207110 | 15140 | 15140 | 15140 | 15140 | 68 |
| 347 | 20250107 | 125400 | 5603177590 | 15130 | 15150 | 15150 | 15130 | 867 |
| 348 | 20250107 | 125300 | 5590046460 | 15140 | 15150 | 15150 | 15140 | 57 |
| 349 | 20250107 | 125200 | 5589183410 | 15140 | 15140 | 15150 | 15140 | 269 |
| 350 | 20250107 | 125100 | 5585108370 | 15150 | 15140 | 15150 | 15140 | 45 |
| 351 | 20250107 | 125000 | 5584426930 | 15150 | 15140 | 15150 | 15140 | 916 |
| 352 | 20250107 | 124900 | 5570558540 | 15130 | 15150 | 15150 | 15130 | 319 |
| 353 | 20250107 | 124800 | 5565729660 | 15140 | 15140 | 15140 | 15140 | 323 |
| 354 | 20250107 | 124700 | 5560839440 | 15140 | 15140 | 15140 | 15140 | 121 |
| 355 | 20250107 | 124600 | 5559007500 | 15130 | 15130 | 15130 | 15130 | 275 |
| 356 | 20250107 | 124500 | 5554846750 | 15130 | 15130 | 15130 | 15120 | 311 |
| 357 | 20250107 | 124400 | 5550141340 | 15120 | 15120 | 15130 | 15110 | 61 |
| 358 | 20250107 | 124300 | 5549218490 | 15120 | 15120 | 15130 | 15120 | 60 |
| 359 | 20250107 | 124200 | 5548311010 | 15120 | 15110 | 15120 | 15100 | 524 |
| 360 | 20250107 | 124100 | 5540396020 | 15090 | 15120 | 15120 | 15090 | 1158 |
| 361 | 20250107 | 124000 | 5522905500 | 15120 | 15110 | 15120 | 15100 | 181 |
| 362 | 20250107 | 123900 | 5520169540 | 15120 | 15110 | 15120 | 15110 | 19 |
| 363 | 20250107 | 123800 | 5519882390 | 15110 | 15110 | 15120 | 15110 | 169 |
| 364 | 20250107 | 123700 | 5517328470 | 15110 | 15110 | 15110 | 15090 | 1496 |
| 365 | 20250107 | 123600 | 5494738910 | 15110 | 15120 | 15120 | 15110 | 63 |
| 366 | 20250107 | 123500 | 5493786800 | 15120 | 15120 | 15120 | 15100 | 1084 |
| 367 | 20250107 | 123400 | 5477401990 | 15100 | 15110 | 15120 | 15100 | 174 |
| 368 | 20250107 | 123300 | 5474773820 | 15110 | 15090 | 15110 | 15090 | 619 |
| 369 | 20250107 | 123200 | 5465422750 | 15100 | 15100 | 15110 | 15090 | 1483 |
| 370 | 20250107 | 123100 | 5443030400 | 15100 | 15100 | 15110 | 15090 | 1902 |
| 371 | 20250107 | 123000 | 5414316860 | 15110 | 15120 | 15120 | 15100 | 217 |
| 372 | 20250107 | 122900 | 5411039420 | 15110 | 15110 | 15120 | 15110 | 394 |
| 373 | 20250107 | 122800 | 5405086020 | 15120 | 15120 | 15120 | 15110 | 362 |
| 374 | 20250107 | 122700 | 5399616100 | 15120 | 15120 | 15130 | 15120 | 152 |
| 375 | 20250107 | 122600 | 5397317850 | 15120 | 15100 | 15120 | 15100 | 143 |
| 376 | 20250107 | 122500 | 5395156810 | 15110 | 15100 | 15120 | 15100 | 1298 |
| 377 | 20250107 | 122400 | 5375545850 | 15110 | 15120 | 15120 | 15090 | 2357 |
| 378 | 20250107 | 122300 | 5339953350 | 15100 | 15110 | 15120 | 15100 | 1805 |
| 379 | 20250107 | 122200 | 5312683070 | 15120 | 15120 | 15130 | 15110 | 455 |
| 380 | 20250107 | 122100 | 5305806460 | 15120 | 15120 | 15120 | 15120 | 115 |
| 381 | 20250107 | 122000 | 5304067660 | 15120 | 15120 | 15130 | 15120 | 28 |
| 382 | 20250107 | 121900 | 5303644280 | 15120 | 15140 | 15140 | 15120 | 181 |
| 383 | 20250107 | 121800 | 5300907460 | 15140 | 15140 | 15140 | 15110 | 487 |
| 384 | 20250107 | 121700 | 5293546380 | 15120 | 15130 | 15140 | 15120 | 409 |
| 385 | 20250107 | 121600 | 5287360020 | 15130 | 15140 | 15140 | 15130 | 379 |
| 386 | 20250107 | 121500 | 5281625660 | 15140 | 15150 | 15150 | 15130 | 158 |
| 387 | 20250107 | 121400 | 5279234630 | 15150 | 15130 | 15150 | 15130 | 65 |
| 388 | 20250107 | 121300 | 5278251160 | 15130 | 15130 | 15130 | 15130 | 162 |
| 389 | 20250107 | 121200 | 5275800100 | 15130 | 15130 | 15130 | 15110 | 1645 |
| 390 | 20250107 | 121100 | 5250939620 | 15120 | 15130 | 15130 | 15120 | 259 |
| 391 | 20250107 | 121000 | 5247023370 | 15130 | 15150 | 15160 | 15130 | 992 |
| 392 | 20250107 | 120900 | 5232006620 | 15130 | 15150 | 15160 | 15130 | 1607 |
| 393 | 20250107 | 120800 | 5207668250 | 15150 | 15160 | 15170 | 15150 | 694 |
| 394 | 20250107 | 120700 | 5197151950 | 15160 | 15170 | 15170 | 15160 | 79 |
| 395 | 20250107 | 120600 | 5195953530 | 15170 | 15170 | 15170 | 15160 | 185 |
| 396 | 20250107 | 120500 | 5193148540 | 15170 | 15150 | 15170 | 15150 | 156 |
| 397 | 20250107 | 120400 | 5190783980 | 15160 | 15170 | 15170 | 15150 | 408 |
| 398 | 20250107 | 120300 | 5184598880 | 15170 | 15140 | 15170 | 15140 | 89 |
| 399 | 20250107 | 120200 | 5183249540 | 15140 | 15160 | 15160 | 15140 | 233 |
| 400 | 20250107 | 120100 | 5179719860 | 15160 | 15120 | 15160 | 15120 | 159 |
| 401 | 20250107 | 120000 | 5177311370 | 15120 | 15120 | 15120 | 15110 | 186 |
| 402 | 20250107 | 115900 | 5174499100 | 15120 | 15110 | 15120 | 15110 | 136 |
| 403 | 20250107 | 115800 | 5172444130 | 15110 | 15130 | 15160 | 15100 | 2269 |
| 404 | 20250107 | 115700 | 5138157160 | 15130 | 15120 | 15130 | 15110 | 657 |
| 405 | 20250107 | 115600 | 5128225120 | 15120 | 15120 | 15120 | 15110 | 1085 |
| 406 | 20250107 | 115500 | 5111826630 | 15120 | 15120 | 15130 | 15110 | 620 |
| 407 | 20250107 | 115400 | 5102454860 | 15130 | 15170 | 15170 | 15130 | 802 |
| 408 | 20250107 | 115300 | 5090299910 | 15170 | 15150 | 15170 | 15110 | 1068 |
| 409 | 20250107 | 115200 | 5074152800 | 15160 | 15150 | 15170 | 15120 | 2695 |
| 410 | 20250107 | 115100 | 5033367940 | 15160 | 15160 | 15170 | 15160 | 71 |
| 411 | 20250107 | 115000 | 5032291430 | 15160 | 15170 | 15180 | 15160 | 622 |
| 412 | 20250107 | 114900 | 5022857610 | 15180 | 15130 | 15180 | 15130 | 241 |
| 413 | 20250107 | 114800 | 5019208910 | 15130 | 15190 | 15190 | 15090 | 22638 |
| 414 | 20250107 | 114700 | 4676866800 | 15190 | 15200 | 15200 | 15170 | 6574 |
| 415 | 20250107 | 114600 | 4577082310 | 15200 | 15210 | 15210 | 15190 | 546 |
| 416 | 20250107 | 114500 | 4568785060 | 15210 | 15220 | 15220 | 15190 | 313 |
| 417 | 20250107 | 114400 | 4564029970 | 15220 | 15200 | 15220 | 15200 | 308 |
| 418 | 20250107 | 114300 | 4559343410 | 15220 | 15220 | 15220 | 15220 | 22 |
| 419 | 20250107 | 114200 | 4559008570 | 15200 | 15200 | 15220 | 15190 | 83 |
| 420 | 20250107 | 114100 | 4557747410 | 15190 | 15190 | 15200 | 15190 | 514 |
| 421 | 20250107 | 114000 | 4549939700 | 15190 | 15230 | 15230 | 15190 | 2607 |
| 422 | 20250107 | 113900 | 4510307550 | 15230 | 15210 | 15230 | 15210 | 38 |
| 423 | 20250107 | 113800 | 4509729310 | 15210 | 15230 | 15230 | 15210 | 42 |
| 424 | 20250107 | 113700 | 4509090110 | 15230 | 15220 | 15230 | 15210 | 120 |
| 425 | 20250107 | 113600 | 4507263810 | 15220 | 15220 | 15220 | 15210 | 13 |
| 426 | 20250107 | 113500 | 4507065960 | 15200 | 15210 | 15220 | 15200 | 62 |
| 427 | 20250107 | 113400 | 4506122900 | 15200 | 15200 | 15210 | 15200 | 256 |
| 428 | 20250107 | 113300 | 4502229170 | 15210 | 15200 | 15220 | 15200 | 129 |
| 429 | 20250107 | 113200 | 4500268190 | 15220 | 15200 | 15220 | 15190 | 1777 |
| 430 | 20250107 | 113100 | 4473274430 | 15200 | 15210 | 15220 | 15200 | 959 |
| 431 | 20250107 | 113000 | 4458697270 | 15210 | 15230 | 15230 | 15210 | 475 |
| 432 | 20250107 | 112900 | 4451471110 | 15230 | 15230 | 15230 | 15220 | 274 |
| 433 | 20250107 | 112800 | 4447299470 | 15230 | 15230 | 15230 | 15210 | 274 |
| 434 | 20250107 | 112700 | 4443127590 | 15230 | 15220 | 15230 | 15210 | 146 |
| 435 | 20250107 | 112600 | 4440904620 | 15230 | 15220 | 15240 | 15220 | 72 |
| 436 | 20250107 | 112500 | 4439808590 | 15220 | 15220 | 15240 | 15220 | 61 |
| 437 | 20250107 | 112400 | 4438879770 | 15220 | 15240 | 15240 | 15210 | 287 |
| 438 | 20250107 | 112300 | 4434513870 | 15230 | 15230 | 15250 | 15210 | 604 |
| 439 | 20250107 | 112200 | 4425322700 | 15250 | 15230 | 15250 | 15230 | 167 |
| 440 | 20250107 | 112100 | 4422778870 | 15250 | 15250 | 15250 | 15250 | 264 |
| 441 | 20250107 | 112000 | 4418752870 | 15250 | 15240 | 15250 | 15240 | 334 |
| 442 | 20250107 | 111900 | 4413659490 | 15250 | 15250 | 15250 | 15250 | 17 |
| 443 | 20250107 | 111800 | 4413400240 | 15250 | 15250 | 15250 | 15210 | 620 |
| 444 | 20250107 | 111700 | 4403948560 | 15250 | 15250 | 15250 | 15250 | 9 |
| 445 | 20250107 | 111600 | 4403811310 | 15250 | 15260 | 15260 | 15210 | 37 |
| 446 | 20250107 | 111500 | 4403247550 | 15200 | 15270 | 15270 | 15200 | 95 |
| 447 | 20250107 | 111400 | 4401802990 | 15270 | 15270 | 15270 | 15270 | 28 |
| 448 | 20250107 | 111300 | 4401375430 | 15270 | 15190 | 15270 | 15180 | 2856 |
| 449 | 20250107 | 111200 | 4357992850 | 15190 | 15190 | 15190 | 15180 | 762 |
| 450 | 20250107 | 111100 | 4346418170 | 15190 | 15180 | 15190 | 15180 | 1559 |
| 451 | 20250107 | 111000 | 4322748000 | 15180 | 15200 | 15200 | 15180 | 3365 |
| 452 | 20250107 | 110900 | 4271657970 | 15200 | 15230 | 15230 | 15190 | 7255 |
| 453 | 20250107 | 110800 | 4161284400 | 15250 | 15270 | 15270 | 15240 | 2272 |
| 454 | 20250107 | 110700 | 4126624240 | 15280 | 15300 | 15300 | 15280 | 332 |
| 455 | 20250107 | 110600 | 4121551040 | 15280 | 15310 | 15310 | 15280 | 797 |
| 456 | 20250107 | 110500 | 4109371740 | 15310 | 15310 | 15310 | 15310 | 6 |
| 457 | 20250107 | 110400 | 4109279880 | 15310 | 15310 | 15310 | 15300 | 115 |
| 458 | 20250107 | 110300 | 4107519730 | 15310 | 15290 | 15310 | 15290 | 318 |
| 459 | 20250107 | 110200 | 4102657310 | 15300 | 15300 | 15310 | 15300 | 309 |
| 460 | 20250107 | 110100 | 4097929530 | 15310 | 15320 | 15320 | 15300 | 233 |
| 461 | 20250107 | 110000 | 4094361170 | 15320 | 15320 | 15320 | 15300 | 324 |
| 462 | 20250107 | 105900 | 4089403760 | 15320 | 15320 | 15320 | 15300 | 66 |
| 463 | 20250107 | 105800 | 4088392720 | 15320 | 15330 | 15330 | 15320 | 139 |
| 464 | 20250107 | 105700 | 4086263210 | 15330 | 15330 | 15330 | 15310 | 251 |
| 465 | 20250107 | 105600 | 4082419600 | 15330 | 15330 | 15330 | 15310 | 1320 |
| 466 | 20250107 | 105500 | 4062204260 | 15320 | 15340 | 15340 | 15320 | 595 |
| 467 | 20250107 | 105400 | 4053086800 | 15350 | 15350 | 15350 | 15320 | 2704 |
| 468 | 20250107 | 105300 | 4011607510 | 15340 | 15330 | 15340 | 15330 | 431 |
| 469 | 20250107 | 105200 | 4004997290 | 15330 | 15340 | 15340 | 15320 | 517 |
| 470 | 20250107 | 105100 | 3997073060 | 15340 | 15340 | 15350 | 15330 | 249 |
| 471 | 20250107 | 105000 | 3993253670 | 15340 | 15330 | 15340 | 15320 | 523 |
| 472 | 20250107 | 104900 | 3985233910 | 15330 | 15300 | 15330 | 15300 | 1966 |
| 473 | 20250107 | 104800 | 3955148150 | 15300 | 15300 | 15300 | 15290 | 396 |
| 474 | 20250107 | 104700 | 3949091860 | 15300 | 15300 | 15300 | 15300 | 11 |
| 475 | 20250107 | 104600 | 3948923560 | 15300 | 15300 | 15300 | 15290 | 48 |
| 476 | 20250107 | 104500 | 3948189170 | 15300 | 15280 | 15300 | 15280 | 269 |
| 477 | 20250107 | 104400 | 3944076530 | 15280 | 15290 | 15290 | 15280 | 189 |
| 478 | 20250107 | 104300 | 3941187820 | 15290 | 15290 | 15290 | 15290 | 78 |
| 479 | 20250107 | 104200 | 3939995200 | 15290 | 15300 | 15300 | 15290 | 621 |
| 480 | 20250107 | 104100 | 3930499370 | 15300 | 15300 | 15300 | 15290 | 127 |
| 481 | 20250107 | 104000 | 3928556360 | 15290 | 15290 | 15300 | 15290 | 403 |
| 482 | 20250107 | 103900 | 3922394440 | 15290 | 15280 | 15290 | 15280 | 536 |
| 483 | 20250107 | 103800 | 3914199140 | 15280 | 15280 | 15290 | 15280 | 2096 |
| 484 | 20250107 | 103700 | 3882170530 | 15280 | 15290 | 15290 | 15280 | 332 |
| 485 | 20250107 | 103600 | 3877097290 | 15300 | 15270 | 15300 | 15230 | 2801 |
| 486 | 20250107 | 103500 | 3834343120 | 15260 | 15250 | 15270 | 15250 | 231 |
| 487 | 20250107 | 103400 | 3830816990 | 15240 | 15240 | 15240 | 15230 | 562 |
| 488 | 20250107 | 103300 | 3822252200 | 15240 | 15230 | 15240 | 15230 | 528 |
| 489 | 20250107 | 103200 | 3814209360 | 15230 | 15240 | 15240 | 15230 | 263 |
| 490 | 20250107 | 103100 | 3810201740 | 15240 | 15240 | 15240 | 15230 | 101 |
| 491 | 20250107 | 103000 | 3808662700 | 15230 | 15240 | 15240 | 15220 | 750 |
| 492 | 20250107 | 102900 | 3797240310 | 15240 | 15240 | 15240 | 15240 | 11 |
| 493 | 20250107 | 102800 | 3797072670 | 15230 | 15240 | 15240 | 15230 | 615 |
| 494 | 20250107 | 102700 | 3787706080 | 15240 | 15240 | 15240 | 15240 | 238 |
| 495 | 20250107 | 102600 | 3784078960 | 15250 | 15240 | 15250 | 15240 | 250 |
| 496 | 20250107 | 102500 | 3780267840 | 15240 | 15240 | 15240 | 15240 | 204 |
| 497 | 20250107 | 102400 | 3777158880 | 15240 | 15240 | 15240 | 15240 | 64 |
| 498 | 20250107 | 102300 | 3776183520 | 15240 | 15240 | 15240 | 15240 | 7 |
| 499 | 20250107 | 102200 | 3776076840 | 15240 | 15240 | 15240 | 15210 | 400 |
| 500 | 20250107 | 102100 | 3769987280 | 15230 | 15230 | 15230 | 15210 | 294 |
| 501 | 20250107 | 102000 | 3765515260 | 15210 | 15210 | 15230 | 15200 | 997 |
| 502 | 20250107 | 101900 | 3750353870 | 15230 | 15240 | 15240 | 15210 | 346 |
| 503 | 20250107 | 101800 | 3745088990 | 15250 | 15250 | 15260 | 15250 | 521 |
| 504 | 20250107 | 101700 | 3737143630 | 15250 | 15240 | 15250 | 15210 | 1363 |
| 505 | 20250107 | 101600 | 3716378450 | 15250 | 15250 | 15260 | 15250 | 171 |
| 506 | 20250107 | 101500 | 3713769770 | 15250 | 15230 | 15260 | 15210 | 921 |
| 507 | 20250107 | 101400 | 3699729480 | 15240 | 15240 | 15250 | 15240 | 125 |
| 508 | 20250107 | 101300 | 3697823910 | 15250 | 15260 | 15260 | 15250 | 52 |
| 509 | 20250107 | 101200 | 3697030840 | 15250 | 15200 | 15260 | 15190 | 1243 |
| 510 | 20250107 | 101100 | 3678137890 | 15200 | 15250 | 15260 | 15200 | 3701 |
| 511 | 20250107 | 101000 | 3621842940 | 15250 | 15210 | 15250 | 15210 | 3254 |
| 512 | 20250107 | 100900 | 3572334040 | 15210 | 15210 | 15210 | 15200 | 1106 |
| 513 | 20250107 | 100800 | 3555514200 | 15210 | 15210 | 15210 | 15200 | 2467 |
| 514 | 20250107 | 100700 | 3517991330 | 15210 | 15210 | 15220 | 15180 | 2963 |
| 515 | 20250107 | 100600 | 3472989660 | 15210 | 15200 | 15220 | 15200 | 1423 |
| 516 | 20250107 | 100500 | 3451341660 | 15200 | 15200 | 15220 | 15190 | 1819 |
| 517 | 20250107 | 100400 | 3423694710 | 15200 | 15220 | 15220 | 15190 | 2688 |
| 518 | 20250107 | 100300 | 3382836800 | 15210 | 15240 | 15240 | 15210 | 787 |
| 519 | 20250107 | 100200 | 3370855200 | 15230 | 15220 | 15240 | 15220 | 307 |
| 520 | 20250107 | 100100 | 3366179840 | 15230 | 15250 | 15250 | 15210 | 317 |
| 521 | 20250107 | 100000 | 3361355890 | 15250 | 15240 | 15250 | 15220 | 1080 |
| 522 | 20250107 | 095900 | 3344913130 | 15230 | 15210 | 15250 | 15210 | 1416 |
| 523 | 20250107 | 095800 | 3323357480 | 15220 | 15190 | 15220 | 15190 | 1882 |
| 524 | 20250107 | 095700 | 3294760650 | 15190 | 15190 | 15200 | 15180 | 1632 |
| 525 | 20250107 | 095600 | 3269977650 | 15190 | 15200 | 15200 | 15180 | 1120 |
| 526 | 20250107 | 095500 | 3252971790 | 15200 | 15220 | 15220 | 15200 | 2762 |
| 527 | 20250107 | 095400 | 3210962200 | 15220 | 15220 | 15230 | 15220 | 772 |
| 528 | 20250107 | 095300 | 3199211730 | 15220 | 15250 | 15250 | 15210 | 488 |
| 529 | 20250107 | 095200 | 3191780630 | 15210 | 15200 | 15260 | 15200 | 1736 |
| 530 | 20250107 | 095100 | 3165350460 | 15220 | 15220 | 15220 | 15160 | 11582 |
| 531 | 20250107 | 095000 | 2989319370 | 15210 | 15280 | 15280 | 15210 | 6802 |
| 532 | 20250107 | 094900 | 2885657820 | 15270 | 15280 | 15280 | 15250 | 7029 |
| 533 | 20250107 | 094800 | 2778389050 | 15290 | 15300 | 15300 | 15270 | 4391 |
| 534 | 20250107 | 094700 | 2711299960 | 15290 | 15300 | 15310 | 15290 | 1492 |
| 535 | 20250107 | 094600 | 2688481030 | 15290 | 15290 | 15300 | 15280 | 1522 |
| 536 | 20250107 | 094500 | 2665208880 | 15290 | 15300 | 15310 | 15280 | 1321 |
| 537 | 20250107 | 094400 | 2645009140 | 15300 | 15300 | 15310 | 15300 | 2039 |
| 538 | 20250107 | 094300 | 2613807520 | 15300 | 15290 | 15300 | 15280 | 1015 |
| 539 | 20250107 | 094200 | 2598287450 | 15300 | 15300 | 15320 | 15290 | 590 |
| 540 | 20250107 | 094100 | 2589262470 | 15280 | 15280 | 15330 | 15280 | 666 |
| 541 | 20250107 | 094000 | 2579078620 | 15270 | 15280 | 15290 | 15270 | 1145 |
| 542 | 20250107 | 093900 | 2561587590 | 15280 | 15300 | 15300 | 15280 | 5247 |
| 543 | 20250107 | 093800 | 2481397750 | 15300 | 15310 | 15310 | 15290 | 1030 |
| 544 | 20250107 | 093700 | 2465642500 | 15320 | 15340 | 15340 | 15310 | 1302 |
| 545 | 20250107 | 093600 | 2445701950 | 15340 | 15390 | 15390 | 15340 | 1592 |
| 546 | 20250107 | 093500 | 2421269410 | 15380 | 15340 | 15380 | 15340 | 2497 |
| 547 | 20250107 | 093400 | 2382901780 | 15340 | 15330 | 15340 | 15320 | 222 |
| 548 | 20250107 | 093300 | 2379498060 | 15340 | 15310 | 15340 | 15310 | 1646 |
| 549 | 20250107 | 093200 | 2354268180 | 15310 | 15290 | 15330 | 15280 | 4511 |
| 550 | 20250107 | 093100 | 2285261920 | 15280 | 15290 | 15290 | 15280 | 2378 |
| 551 | 20250107 | 093000 | 2248924770 | 15290 | 15280 | 15290 | 15280 | 2423 |
| 552 | 20250107 | 092900 | 2211894120 | 15290 | 15290 | 15300 | 15280 | 1037 |
| 553 | 20250107 | 092800 | 2196040050 | 15280 | 15330 | 15330 | 15280 | 12045 |
| 554 | 20250107 | 092700 | 2011772970 | 15320 | 15340 | 15340 | 15320 | 1921 |
| 555 | 20250107 | 092600 | 1982330500 | 15340 | 15310 | 15370 | 15310 | 1107 |
| 556 | 20250107 | 092500 | 1965360330 | 15310 | 15350 | 15350 | 15310 | 14509 |
| 557 | 20250107 | 092400 | 1743123510 | 15350 | 15380 | 15380 | 15350 | 4332 |
| 558 | 20250107 | 092300 | 1676581140 | 15380 | 15400 | 15400 | 15380 | 2962 |
| 559 | 20250107 | 092200 | 1631010940 | 15400 | 15410 | 15410 | 15390 | 2532 |
| 560 | 20250107 | 092100 | 1592020490 | 15400 | 15420 | 15420 | 15400 | 1600 |
| 561 | 20250107 | 092000 | 1567376580 | 15430 | 15400 | 15430 | 15400 | 4196 |
| 562 | 20250107 | 091900 | 1502723900 | 15410 | 15410 | 15420 | 15400 | 1819 |
| 563 | 20250107 | 091800 | 1474700130 | 15410 | 15400 | 15420 | 15400 | 2404 |
| 564 | 20250107 | 091700 | 1437670210 | 15410 | 15430 | 15430 | 15410 | 415 |
| 565 | 20250107 | 091600 | 1431272570 | 15400 | 15420 | 15420 | 15390 | 1254 |
| 566 | 20250107 | 091500 | 1411960180 | 15420 | 15460 | 15460 | 15390 | 4929 |
| 567 | 20250107 | 091400 | 1335953650 | 15470 | 15490 | 15490 | 15460 | 2103 |
| 568 | 20250107 | 091300 | 1303400340 | 15490 | 15490 | 15500 | 15480 | 1110 |
| 569 | 20250107 | 091200 | 1286205370 | 15490 | 15490 | 15490 | 15470 | 2400 |
| 570 | 20250107 | 091100 | 1249036280 | 15490 | 15450 | 15500 | 15440 | 3208 |
| 571 | 20250107 | 091000 | 1199394050 | 15460 | 15410 | 15460 | 15390 | 4517 |
| 572 | 20250107 | 090900 | 1129729440 | 15410 | 15440 | 15440 | 15380 | 4258 |
| 573 | 20250107 | 090800 | 1064193860 | 15440 | 15410 | 15440 | 15380 | 4572 |
| 574 | 20250107 | 090700 | 993767000 | 15410 | 15410 | 15440 | 15400 | 7140 |
| 575 | 20250107 | 090600 | 883745050 | 15420 | 15430 | 15430 | 15410 | 6690 |
| 576 | 20250107 | 090500 | 780593310 | 15420 | 15430 | 15450 | 15420 | 3360 |
| 577 | 20250107 | 090400 | 728741860 | 15430 | 15450 | 15470 | 15410 | 7668 |
| 578 | 20250107 | 090300 | 610408950 | 15480 | 15440 | 15500 | 15430 | 2205 |
| 579 | 20250107 | 090200 | 576333380 | 15450 | 15470 | 15540 | 15410 | 9969 |
| 580 | 20250107 | 090100 | 422144910 | 15530 | 15440 | 15540 | 15440 | 6997 |
| 581 | 20250107 | 090000 | 313802060 | 15440 | 15610 | 15610 | 15440 | 18343 |