31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 183900 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 8787 |
| 3 | 20250110 | 183800 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 4 | 20250110 | 183700 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 5 | 20250110 | 183600 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 6 | 20250110 | 183500 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 7 | 20250110 | 183400 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 8 | 20250110 | 183300 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 9 | 20250110 | 183200 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 10 | 20250110 | 183100 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 11 | 20250110 | 183000 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 12 | 20250110 | 182900 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 13 | 20250110 | 182800 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 14 | 20250110 | 182700 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 15 | 20250110 | 182600 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 16 | 20250110 | 182500 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 17 | 20250110 | 182400 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 18 | 20250110 | 182300 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 19 | 20250110 | 182200 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 20 | 20250110 | 182100 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 21 | 20250110 | 182000 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 22 | 20250110 | 181900 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 23 | 20250110 | 181800 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 24 | 20250110 | 181700 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 25 | 20250110 | 181600 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 26 | 20250110 | 181500 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 27 | 20250110 | 181400 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 28 | 20250110 | 181300 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 29 | 20250110 | 181200 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 30 | 20250110 | 181100 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 31 | 20250110 | 181000 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 32 | 20250110 | 180900 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 8787 |
| 33 | 20250110 | 180800 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 34 | 20250110 | 180700 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 35 | 20250110 | 180600 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 36 | 20250110 | 180500 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 37 | 20250110 | 180400 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 38 | 20250110 | 180300 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 39 | 20250110 | 180200 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 40 | 20250110 | 180100 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 41 | 20250110 | 180000 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 42 | 20250110 | 175900 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 43 | 20250110 | 175800 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 44 | 20250110 | 175700 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 45 | 20250110 | 175600 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 46 | 20250110 | 175500 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 47 | 20250110 | 175400 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 48 | 20250110 | 175300 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 49 | 20250110 | 175200 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 50 | 20250110 | 175100 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 51 | 20250110 | 175000 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 52 | 20250110 | 174900 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 53 | 20250110 | 174800 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 54 | 20250110 | 174700 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 55 | 20250110 | 174600 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 56 | 20250110 | 174500 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 57 | 20250110 | 174400 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 58 | 20250110 | 174300 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 59 | 20250110 | 174200 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 60 | 20250110 | 174100 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 61 | 20250110 | 174000 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 62 | 20250110 | 173900 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 8787 |
| 63 | 20250110 | 173800 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 64 | 20250110 | 173700 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 65 | 20250110 | 173600 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 66 | 20250110 | 173500 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 67 | 20250110 | 173400 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 68 | 20250110 | 173300 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 69 | 20250110 | 173200 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 70 | 20250110 | 173100 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 71 | 20250110 | 173000 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 72 | 20250110 | 172900 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 73 | 20250110 | 172800 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 74 | 20250110 | 172700 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 75 | 20250110 | 172600 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 76 | 20250110 | 172500 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 77 | 20250110 | 172400 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 78 | 20250110 | 172300 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 79 | 20250110 | 172200 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 80 | 20250110 | 172100 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 81 | 20250110 | 172000 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 82 | 20250110 | 171900 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 83 | 20250110 | 171800 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 84 | 20250110 | 171700 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 85 | 20250110 | 171600 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 86 | 20250110 | 171500 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 87 | 20250110 | 171400 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 88 | 20250110 | 171300 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 89 | 20250110 | 171200 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 90 | 20250110 | 171100 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 91 | 20250110 | 171000 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 92 | 20250110 | 170900 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 8787 |
| 93 | 20250110 | 170800 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 94 | 20250110 | 170700 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 95 | 20250110 | 170600 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 96 | 20250110 | 170500 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 97 | 20250110 | 170400 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 98 | 20250110 | 170300 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 99 | 20250110 | 170200 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 100 | 20250110 | 170100 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 101 | 20250110 | 170000 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 102 | 20250110 | 165900 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 103 | 20250110 | 165800 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 104 | 20250110 | 165700 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 105 | 20250110 | 165600 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 106 | 20250110 | 165500 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 107 | 20250110 | 165400 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 108 | 20250110 | 165300 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 109 | 20250110 | 165200 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 110 | 20250110 | 165100 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 111 | 20250110 | 165000 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 112 | 20250110 | 164900 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 113 | 20250110 | 164800 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 114 | 20250110 | 164700 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 115 | 20250110 | 164600 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 116 | 20250110 | 164500 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 117 | 20250110 | 164400 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 118 | 20250110 | 164300 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 119 | 20250110 | 164200 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 120 | 20250110 | 164100 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 121 | 20250110 | 164000 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 122 | 20250110 | 163900 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 8787 |
| 123 | 20250110 | 163800 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 124 | 20250110 | 163700 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 125 | 20250110 | 163600 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 126 | 20250110 | 163500 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 127 | 20250110 | 163400 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 128 | 20250110 | 163300 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 129 | 20250110 | 163200 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 130 | 20250110 | 163100 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 131 | 20250110 | 163000 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 132 | 20250110 | 162900 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 133 | 20250110 | 162800 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 134 | 20250110 | 162700 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 135 | 20250110 | 162600 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 136 | 20250110 | 162500 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 137 | 20250110 | 162400 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 138 | 20250110 | 162300 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 139 | 20250110 | 162200 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 140 | 20250110 | 162100 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 141 | 20250110 | 162000 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 142 | 20250110 | 161900 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 143 | 20250110 | 161800 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 144 | 20250110 | 161700 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 145 | 20250110 | 161600 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 146 | 20250110 | 161500 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 147 | 20250110 | 161400 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 148 | 20250110 | 161300 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 149 | 20250110 | 161200 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 150 | 20250110 | 161100 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 151 | 20250110 | 161000 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 152 | 20250110 | 160900 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 8787 |
| 153 | 20250110 | 160800 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 154 | 20250110 | 160700 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 155 | 20250110 | 160600 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 156 | 20250110 | 160500 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 157 | 20250110 | 160400 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 158 | 20250110 | 160300 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 159 | 20250110 | 160200 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 160 | 20250110 | 160100 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 161 | 20250110 | 160000 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 162 | 20250110 | 155900 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 163 | 20250110 | 155800 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 164 | 20250110 | 155700 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 165 | 20250110 | 155600 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 166 | 20250110 | 155500 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 167 | 20250110 | 155400 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 168 | 20250110 | 155300 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 169 | 20250110 | 155200 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 170 | 20250110 | 155100 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 171 | 20250110 | 155000 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 172 | 20250110 | 154900 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 173 | 20250110 | 154800 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 174 | 20250110 | 154700 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 175 | 20250110 | 154600 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 176 | 20250110 | 154500 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 177 | 20250110 | 154400 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 178 | 20250110 | 154300 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 179 | 20250110 | 154200 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 180 | 20250110 | 154100 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 181 | 20250110 | 154000 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 182 | 20250110 | 153900 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 8787 |
| 183 | 20250110 | 153800 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 184 | 20250110 | 153700 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 185 | 20250110 | 153600 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 186 | 20250110 | 153500 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 187 | 20250110 | 153400 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 188 | 20250110 | 153300 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 189 | 20250110 | 153200 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 190 | 20250110 | 153100 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 0 |
| 191 | 20250110 | 153000 | 2887626920 | 15110 | 15110 | 15110 | 15110 | 8787 |
| 192 | 20250110 | 152900 | 2754855350 | 15130 | 15130 | 15130 | 15130 | 0 |
| 193 | 20250110 | 152800 | 2754855350 | 15130 | 15130 | 15130 | 15130 | 0 |
| 194 | 20250110 | 152700 | 2754855350 | 15130 | 15130 | 15130 | 15130 | 0 |
| 195 | 20250110 | 152600 | 2754855350 | 15130 | 15130 | 15130 | 15130 | 0 |
| 196 | 20250110 | 152500 | 2754855350 | 15130 | 15130 | 15130 | 15130 | 0 |
| 197 | 20250110 | 152400 | 2754855350 | 15130 | 15130 | 15130 | 15130 | 0 |
| 198 | 20250110 | 152300 | 2754855350 | 15130 | 15130 | 15130 | 15130 | 0 |
| 199 | 20250110 | 152200 | 2754855350 | 15130 | 15130 | 15130 | 15130 | 0 |
| 200 | 20250110 | 152100 | 2754855350 | 15130 | 15130 | 15130 | 15130 | 0 |
| 201 | 20250110 | 152000 | 2754855350 | 15130 | 15130 | 15130 | 15130 | 0 |
| 202 | 20250110 | 151900 | 2754855350 | 15130 | 15140 | 15140 | 15120 | 732 |
| 203 | 20250110 | 151800 | 2743780560 | 15130 | 15130 | 15140 | 15120 | 1088 |
| 204 | 20250110 | 151700 | 2727317910 | 15130 | 15120 | 15130 | 15120 | 36 |
| 205 | 20250110 | 151600 | 2726773530 | 15130 | 15120 | 15130 | 15120 | 208 |
| 206 | 20250110 | 151500 | 2723628560 | 15130 | 15130 | 15140 | 15120 | 1035 |
| 207 | 20250110 | 151400 | 2707963450 | 15140 | 15130 | 15140 | 15130 | 847 |
| 208 | 20250110 | 151300 | 2695148330 | 15110 | 15120 | 15130 | 15110 | 1110 |
| 209 | 20250110 | 151200 | 2678361630 | 15120 | 15130 | 15130 | 15120 | 318 |
| 210 | 20250110 | 151100 | 2673552490 | 15140 | 15140 | 15140 | 15110 | 441 |
| 211 | 20250110 | 151000 | 2666877150 | 15120 | 15130 | 15140 | 15110 | 1541 |
| 212 | 20250110 | 150900 | 2643585580 | 15120 | 15150 | 15150 | 15120 | 776 |
| 213 | 20250110 | 150800 | 2631845440 | 15150 | 15140 | 15150 | 15140 | 1026 |
| 214 | 20250110 | 150700 | 2616308610 | 15140 | 15140 | 15150 | 15130 | 1976 |
| 215 | 20250110 | 150600 | 2586385720 | 15150 | 15120 | 15150 | 15120 | 841 |
| 216 | 20250110 | 150500 | 2573662320 | 15120 | 15090 | 15120 | 15080 | 2538 |
| 217 | 20250110 | 150400 | 2535320570 | 15080 | 15060 | 15090 | 15060 | 1323 |
| 218 | 20250110 | 150300 | 2515374380 | 15060 | 15040 | 15060 | 15030 | 1138 |
| 219 | 20250110 | 150200 | 2498251600 | 15030 | 15050 | 15050 | 15030 | 283 |
| 220 | 20250110 | 150100 | 2493994970 | 15050 | 15050 | 15060 | 15040 | 375 |
| 221 | 20250110 | 150000 | 2488354220 | 15050 | 15050 | 15050 | 15050 | 109 |
| 222 | 20250110 | 145900 | 2486713770 | 15050 | 15040 | 15050 | 15040 | 7 |
| 223 | 20250110 | 145800 | 2486608440 | 15030 | 15050 | 15050 | 15030 | 15 |
| 224 | 20250110 | 145700 | 2486382950 | 15030 | 15050 | 15050 | 15030 | 839 |
| 225 | 20250110 | 145600 | 2473761880 | 15050 | 15050 | 15050 | 15050 | 91 |
| 226 | 20250110 | 145500 | 2472392330 | 15050 | 15040 | 15060 | 15040 | 382 |
| 227 | 20250110 | 145400 | 2466643480 | 15040 | 15030 | 15040 | 15030 | 173 |
| 228 | 20250110 | 145300 | 2464041580 | 15030 | 15020 | 15030 | 15020 | 305 |
| 229 | 20250110 | 145200 | 2459458050 | 15010 | 15020 | 15020 | 15010 | 471 |
| 230 | 20250110 | 145100 | 2452384820 | 15010 | 15010 | 15020 | 15000 | 1580 |
| 231 | 20250110 | 145000 | 2428674510 | 15010 | 15030 | 15030 | 15010 | 2904 |
| 232 | 20250110 | 144900 | 2385074630 | 15020 | 15030 | 15030 | 15020 | 2854 |
| 233 | 20250110 | 144800 | 2342184020 | 15030 | 15040 | 15040 | 15030 | 858 |
| 234 | 20250110 | 144700 | 2329287650 | 15040 | 15040 | 15040 | 15030 | 1854 |
| 235 | 20250110 | 144600 | 2301403620 | 15040 | 15040 | 15040 | 15040 | 0 |
| 236 | 20250110 | 144500 | 2301403620 | 15040 | 15040 | 15040 | 15040 | 1 |
| 237 | 20250110 | 144400 | 2301388580 | 15040 | 15050 | 15060 | 15040 | 987 |
| 238 | 20250110 | 144300 | 2286537750 | 15050 | 15040 | 15050 | 15040 | 990 |
| 239 | 20250110 | 144200 | 2271648140 | 15040 | 15040 | 15050 | 15040 | 637 |
| 240 | 20250110 | 144100 | 2262066730 | 15050 | 15050 | 15050 | 15050 | 208 |
| 241 | 20250110 | 144000 | 2258936330 | 15050 | 15050 | 15050 | 15050 | 1074 |
| 242 | 20250110 | 143900 | 2242772630 | 15060 | 15060 | 15060 | 15060 | 3 |
| 243 | 20250110 | 143800 | 2242727450 | 15060 | 15050 | 15060 | 15050 | 376 |
| 244 | 20250110 | 143700 | 2237068640 | 15050 | 15050 | 15060 | 15050 | 1051 |
| 245 | 20250110 | 143600 | 2221250590 | 15050 | 15060 | 15060 | 15050 | 175 |
| 246 | 20250110 | 143500 | 2218616590 | 15060 | 15060 | 15060 | 15060 | 200 |
| 247 | 20250110 | 143400 | 2215604590 | 15050 | 15050 | 15060 | 15050 | 910 |
| 248 | 20250110 | 143300 | 2201901090 | 15050 | 15050 | 15060 | 15050 | 947 |
| 249 | 20250110 | 143200 | 2187648730 | 15060 | 15060 | 15060 | 15060 | 653 |
| 250 | 20250110 | 143100 | 2177814550 | 15060 | 15050 | 15060 | 15050 | 139 |
| 251 | 20250110 | 143000 | 2175721710 | 15050 | 15050 | 15050 | 15050 | 0 |
| 252 | 20250110 | 142900 | 2175721710 | 15050 | 15050 | 15050 | 15050 | 100 |
| 253 | 20250110 | 142800 | 2174216710 | 15050 | 15050 | 15050 | 15050 | 29 |
| 254 | 20250110 | 142700 | 2173780260 | 15050 | 15050 | 15050 | 15030 | 2267 |
| 255 | 20250110 | 142600 | 2139677370 | 15050 | 15070 | 15070 | 15050 | 2239 |
| 256 | 20250110 | 142500 | 2105968170 | 15070 | 15070 | 15070 | 15070 | 260 |
| 257 | 20250110 | 142400 | 2102049970 | 15070 | 15070 | 15070 | 15070 | 25 |
| 258 | 20250110 | 142300 | 2101673220 | 15080 | 15080 | 15080 | 15080 | 3 |
| 259 | 20250110 | 142200 | 2101627980 | 15080 | 15080 | 15080 | 15080 | 0 |
| 260 | 20250110 | 142100 | 2101627980 | 15080 | 15080 | 15080 | 15080 | 19 |
| 261 | 20250110 | 142000 | 2101341460 | 15080 | 15080 | 15080 | 15070 | 10 |
| 262 | 20250110 | 141900 | 2101190720 | 15070 | 15070 | 15070 | 15070 | 0 |
| 263 | 20250110 | 141800 | 2101190720 | 15070 | 15070 | 15070 | 15070 | 696 |
| 264 | 20250110 | 141700 | 2090702000 | 15060 | 15060 | 15060 | 15060 | 73 |
| 265 | 20250110 | 141600 | 2089602620 | 15060 | 15060 | 15060 | 15060 | 280 |
| 266 | 20250110 | 141500 | 2085385820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 267 | 20250110 | 141400 | 2085385820 | 15060 | 15060 | 15060 | 15060 | 101 |
| 268 | 20250110 | 141300 | 2083864760 | 15060 | 15060 | 15060 | 15060 | 446 |
| 269 | 20250110 | 141200 | 2077148000 | 15060 | 15070 | 15070 | 15060 | 620 |
| 270 | 20250110 | 141100 | 2067804620 | 15070 | 15080 | 15080 | 15070 | 725 |
| 271 | 20250110 | 141000 | 2056878150 | 15080 | 15080 | 15080 | 15080 | 10 |
| 272 | 20250110 | 140900 | 2056727350 | 15080 | 15080 | 15080 | 15080 | 1 |
| 273 | 20250110 | 140800 | 2056712270 | 15080 | 15080 | 15080 | 15080 | 15 |
| 274 | 20250110 | 140700 | 2056486070 | 15080 | 15080 | 15080 | 15080 | 398 |
| 275 | 20250110 | 140600 | 2050484230 | 15080 | 15080 | 15080 | 15080 | 1 |
| 276 | 20250110 | 140500 | 2050469150 | 15090 | 15090 | 15090 | 15090 | 41 |
| 277 | 20250110 | 140400 | 2049850460 | 15090 | 15080 | 15090 | 15080 | 152 |
| 278 | 20250110 | 140300 | 2047558200 | 15080 | 15080 | 15080 | 15080 | 12 |
| 279 | 20250110 | 140200 | 2047377240 | 15080 | 15080 | 15080 | 15070 | 35 |
| 280 | 20250110 | 140100 | 2046849470 | 15080 | 15080 | 15080 | 15080 | 243 |
| 281 | 20250110 | 140000 | 2043185030 | 15080 | 15080 | 15080 | 15080 | 150 |
| 282 | 20250110 | 135900 | 2040923030 | 15090 | 15080 | 15090 | 15070 | 13 |
| 283 | 20250110 | 135800 | 2040727030 | 15080 | 15080 | 15080 | 15080 | 5 |
| 284 | 20250110 | 135700 | 2040651630 | 15080 | 15080 | 15080 | 15080 | 30 |
| 285 | 20250110 | 135600 | 2040199230 | 15080 | 15070 | 15080 | 15070 | 20 |
| 286 | 20250110 | 135500 | 2039897650 | 15070 | 15070 | 15070 | 15070 | 150 |
| 287 | 20250110 | 135400 | 2037637150 | 15070 | 15080 | 15090 | 15070 | 265 |
| 288 | 20250110 | 135300 | 2033642440 | 15080 | 15080 | 15080 | 15070 | 133 |
| 289 | 20250110 | 135200 | 2031637470 | 15080 | 15060 | 15080 | 15060 | 49 |
| 290 | 20250110 | 135100 | 2030899490 | 15060 | 15070 | 15070 | 15060 | 16 |
| 291 | 20250110 | 135000 | 2030658410 | 15060 | 15060 | 15060 | 15060 | 30 |
| 292 | 20250110 | 134900 | 2030206610 | 15060 | 15080 | 15080 | 15060 | 121 |
| 293 | 20250110 | 134800 | 2028383750 | 15070 | 15070 | 15070 | 15070 | 100 |
| 294 | 20250110 | 134700 | 2026876750 | 15070 | 15070 | 15070 | 15070 | 53 |
| 295 | 20250110 | 134600 | 2026078040 | 15070 | 15090 | 15090 | 15070 | 558 |
| 296 | 20250110 | 134500 | 2017668540 | 15070 | 15070 | 15070 | 15070 | 10 |
| 297 | 20250110 | 134400 | 2017517840 | 15070 | 15080 | 15080 | 15070 | 520 |
| 298 | 20250110 | 134300 | 2009681430 | 15070 | 15070 | 15070 | 15070 | 1092 |
| 299 | 20250110 | 134200 | 1993224990 | 15070 | 15080 | 15080 | 15070 | 247 |
| 300 | 20250110 | 134100 | 1989501410 | 15080 | 15080 | 15080 | 15080 | 774 |
| 301 | 20250110 | 134000 | 1977829490 | 15080 | 15090 | 15090 | 15080 | 26 |
| 302 | 20250110 | 133900 | 1977437310 | 15080 | 15080 | 15080 | 15080 | 147 |
| 303 | 20250110 | 133800 | 1975220550 | 15090 | 15090 | 15090 | 15090 | 1 |
| 304 | 20250110 | 133700 | 1975205460 | 15090 | 15090 | 15090 | 15090 | 4 |
| 305 | 20250110 | 133600 | 1975145100 | 15090 | 15090 | 15090 | 15090 | 2 |
| 306 | 20250110 | 133500 | 1975114920 | 15090 | 15090 | 15090 | 15090 | 1 |
| 307 | 20250110 | 133400 | 1975099830 | 15090 | 15090 | 15090 | 15090 | 500 |
| 308 | 20250110 | 133300 | 1967554830 | 15090 | 15090 | 15090 | 15090 | 3 |
| 309 | 20250110 | 133200 | 1967509560 | 15090 | 15090 | 15090 | 15080 | 180 |
| 310 | 20250110 | 133100 | 1964794650 | 15090 | 15090 | 15090 | 15090 | 421 |
| 311 | 20250110 | 133000 | 1958441760 | 15090 | 15090 | 15090 | 15090 | 4 |
| 312 | 20250110 | 132900 | 1958381400 | 15090 | 15100 | 15100 | 15090 | 814 |
| 313 | 20250110 | 132800 | 1946091400 | 15100 | 15100 | 15100 | 15100 | 25 |
| 314 | 20250110 | 132700 | 1945713900 | 15100 | 15100 | 15100 | 15100 | 200 |
| 315 | 20250110 | 132600 | 1942693900 | 15100 | 15100 | 15100 | 15100 | 44 |
| 316 | 20250110 | 132500 | 1942029500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 317 | 20250110 | 132400 | 1942029500 | 15100 | 15090 | 15110 | 15090 | 1065 |
| 318 | 20250110 | 132300 | 1925945270 | 15100 | 15090 | 15100 | 15090 | 451 |
| 319 | 20250110 | 132200 | 1919138360 | 15100 | 15100 | 15100 | 15100 | 201 |
| 320 | 20250110 | 132100 | 1916103260 | 15100 | 15090 | 15100 | 15090 | 358 |
| 321 | 20250110 | 132000 | 1910700910 | 15090 | 15090 | 15090 | 15080 | 180 |
| 322 | 20250110 | 131900 | 1907984720 | 15090 | 15080 | 15090 | 15080 | 146 |
| 323 | 20250110 | 131800 | 1905782830 | 15080 | 15080 | 15080 | 15080 | 6 |
| 324 | 20250110 | 131700 | 1905692350 | 15090 | 15090 | 15090 | 15090 | 100 |
| 325 | 20250110 | 131600 | 1904183350 | 15080 | 15080 | 15080 | 15080 | 0 |
| 326 | 20250110 | 131500 | 1904183350 | 15080 | 15070 | 15080 | 15070 | 531 |
| 327 | 20250110 | 131400 | 1896175970 | 15080 | 15100 | 15100 | 15080 | 4061 |
| 328 | 20250110 | 131300 | 1834897230 | 15100 | 15110 | 15110 | 15100 | 1158 |
| 329 | 20250110 | 131200 | 1817409900 | 15110 | 15110 | 15110 | 15110 | 0 |
| 330 | 20250110 | 131100 | 1817409900 | 15110 | 15100 | 15110 | 15100 | 2019 |
| 331 | 20250110 | 131000 | 1786909390 | 15100 | 15100 | 15100 | 15100 | 111 |
| 332 | 20250110 | 130900 | 1785233290 | 15100 | 15100 | 15100 | 15100 | 175 |
| 333 | 20250110 | 130800 | 1782590790 | 15110 | 15110 | 15110 | 15110 | 136 |
| 334 | 20250110 | 130700 | 1780535830 | 15110 | 15110 | 15110 | 15110 | 21 |
| 335 | 20250110 | 130600 | 1780218520 | 15110 | 15100 | 15110 | 15100 | 412 |
| 336 | 20250110 | 130500 | 1773997210 | 15100 | 15110 | 15110 | 15100 | 655 |
| 337 | 20250110 | 130400 | 1764100790 | 15120 | 15120 | 15120 | 15120 | 11 |
| 338 | 20250110 | 130300 | 1763934470 | 15110 | 15110 | 15110 | 15110 | 1388 |
| 339 | 20250110 | 130200 | 1742961790 | 15120 | 15120 | 15120 | 15120 | 301 |
| 340 | 20250110 | 130100 | 1738410670 | 15120 | 15120 | 15120 | 15110 | 298 |
| 341 | 20250110 | 130000 | 1733906260 | 15130 | 15130 | 15130 | 15130 | 10 |
| 342 | 20250110 | 125900 | 1733754960 | 15130 | 15130 | 15130 | 15130 | 1 |
| 343 | 20250110 | 125800 | 1733739830 | 15120 | 15120 | 15120 | 15120 | 0 |
| 344 | 20250110 | 125700 | 1733739830 | 15120 | 15120 | 15120 | 15120 | 1 |
| 345 | 20250110 | 125600 | 1733724710 | 15110 | 15110 | 15110 | 15110 | 100 |
| 346 | 20250110 | 125500 | 1732213710 | 15110 | 15130 | 15130 | 15110 | 764 |
| 347 | 20250110 | 125400 | 1720661170 | 15130 | 15130 | 15130 | 15130 | 2 |
| 348 | 20250110 | 125300 | 1720630910 | 15130 | 15130 | 15130 | 15120 | 159 |
| 349 | 20250110 | 125200 | 1718226740 | 15130 | 15130 | 15130 | 15130 | 1 |
| 350 | 20250110 | 125100 | 1718211610 | 15120 | 15120 | 15120 | 15120 | 33 |
| 351 | 20250110 | 125000 | 1717712650 | 15120 | 15120 | 15120 | 15120 | 2 |
| 352 | 20250110 | 124900 | 1717682410 | 15130 | 15130 | 15130 | 15130 | 2 |
| 353 | 20250110 | 124800 | 1717652150 | 15130 | 15130 | 15130 | 15130 | 1 |
| 354 | 20250110 | 124700 | 1717637020 | 15120 | 15120 | 15120 | 15120 | 100 |
| 355 | 20250110 | 124600 | 1716125020 | 15120 | 15120 | 15120 | 15120 | 6 |
| 356 | 20250110 | 124500 | 1716034300 | 15120 | 15130 | 15130 | 15120 | 302 |
| 357 | 20250110 | 124400 | 1711468040 | 15120 | 15130 | 15130 | 15120 | 207 |
| 358 | 20250110 | 124300 | 1708338170 | 15130 | 15120 | 15130 | 15120 | 7 |
| 359 | 20250110 | 124200 | 1708232310 | 15120 | 15130 | 15130 | 15120 | 214 |
| 360 | 20250110 | 124100 | 1704995790 | 15130 | 15130 | 15130 | 15130 | 217 |
| 361 | 20250110 | 124000 | 1701712580 | 15160 | 15160 | 15160 | 15160 | 0 |
| 362 | 20250110 | 123900 | 1701712580 | 15160 | 15160 | 15160 | 15160 | 0 |
| 363 | 20250110 | 123800 | 1701712580 | 15160 | 15160 | 15160 | 15160 | 1 |
| 364 | 20250110 | 123700 | 1701697420 | 15120 | 15120 | 15120 | 15120 | 10 |
| 365 | 20250110 | 123600 | 1701546220 | 15120 | 15120 | 15120 | 15120 | 160 |
| 366 | 20250110 | 123500 | 1699127020 | 15160 | 15160 | 15160 | 15160 | 0 |
| 367 | 20250110 | 123400 | 1699127020 | 15160 | 15130 | 15160 | 15130 | 30 |
| 368 | 20250110 | 123300 | 1698673090 | 15130 | 15130 | 15140 | 15130 | 45 |
| 369 | 20250110 | 123200 | 1697992230 | 15140 | 15140 | 15140 | 15140 | 5 |
| 370 | 20250110 | 123100 | 1697916530 | 15150 | 15150 | 15150 | 15150 | 4 |
| 371 | 20250110 | 123000 | 1697855930 | 15160 | 15160 | 15160 | 15160 | 0 |
| 372 | 20250110 | 122900 | 1697855930 | 15160 | 15160 | 15160 | 15160 | 73 |
| 373 | 20250110 | 122800 | 1696749250 | 15160 | 15160 | 15160 | 15160 | 0 |
| 374 | 20250110 | 122700 | 1696749250 | 15160 | 15160 | 15160 | 15160 | 1 |
| 375 | 20250110 | 122600 | 1696734090 | 15160 | 15160 | 15160 | 15160 | 500 |
| 376 | 20250110 | 122500 | 1689154090 | 15120 | 15120 | 15120 | 15120 | 475 |
| 377 | 20250110 | 122400 | 1681972090 | 15130 | 15130 | 15130 | 15130 | 100 |
| 378 | 20250110 | 122300 | 1680459090 | 15130 | 15130 | 15130 | 15130 | 199 |
| 379 | 20250110 | 122200 | 1677448220 | 15130 | 15130 | 15130 | 15130 | 101 |
| 380 | 20250110 | 122100 | 1675920090 | 15160 | 15160 | 15160 | 15160 | 8 |
| 381 | 20250110 | 122000 | 1675798810 | 15160 | 15160 | 15160 | 15160 | 1 |
| 382 | 20250110 | 121900 | 1675783650 | 15160 | 15150 | 15160 | 15150 | 19 |
| 383 | 20250110 | 121800 | 1675495660 | 15120 | 15120 | 15120 | 15120 | 5 |
| 384 | 20250110 | 121700 | 1675420060 | 15120 | 15120 | 15120 | 15120 | 35 |
| 385 | 20250110 | 121600 | 1674890860 | 15120 | 15120 | 15120 | 15120 | 40 |
| 386 | 20250110 | 121500 | 1674286060 | 15120 | 15120 | 15150 | 15120 | 155 |
| 387 | 20250110 | 121400 | 1671942010 | 15120 | 15150 | 15150 | 15120 | 447 |
| 388 | 20250110 | 121300 | 1665183230 | 15150 | 15140 | 15150 | 15130 | 1971 |
| 389 | 20250110 | 121200 | 1635345950 | 15150 | 15150 | 15150 | 15150 | 8 |
| 390 | 20250110 | 121100 | 1635224750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 391 | 20250110 | 121000 | 1635224750 | 15150 | 15150 | 15150 | 15150 | 2 |
| 392 | 20250110 | 120900 | 1635194450 | 15150 | 15140 | 15150 | 15140 | 30 |
| 393 | 20250110 | 120800 | 1634740210 | 15150 | 15150 | 15150 | 15150 | 23 |
| 394 | 20250110 | 120700 | 1634391760 | 15150 | 15150 | 15150 | 15150 | 0 |
| 395 | 20250110 | 120600 | 1634391760 | 15150 | 15150 | 15150 | 15150 | 5 |
| 396 | 20250110 | 120500 | 1634316010 | 15150 | 15150 | 15150 | 15150 | 324 |
| 397 | 20250110 | 120400 | 1629407410 | 15160 | 15160 | 15160 | 15160 | 0 |
| 398 | 20250110 | 120300 | 1629407410 | 15160 | 15160 | 15160 | 15160 | 140 |
| 399 | 20250110 | 120200 | 1627285010 | 15150 | 15150 | 15150 | 15150 | 0 |
| 400 | 20250110 | 120100 | 1627285010 | 15150 | 15150 | 15150 | 15150 | 529 |
| 401 | 20250110 | 120000 | 1619270660 | 15150 | 15150 | 15150 | 15150 | 0 |
| 402 | 20250110 | 115900 | 1619270660 | 15150 | 15150 | 15150 | 15150 | 75 |
| 403 | 20250110 | 115800 | 1618134410 | 15150 | 15150 | 15150 | 15150 | 303 |
| 404 | 20250110 | 115700 | 1613543960 | 15150 | 15150 | 15150 | 15150 | 111 |
| 405 | 20250110 | 115600 | 1611862310 | 15140 | 15140 | 15140 | 15140 | 0 |
| 406 | 20250110 | 115500 | 1611862310 | 15140 | 15130 | 15140 | 15130 | 206 |
| 407 | 20250110 | 115400 | 1608743480 | 15130 | 15130 | 15130 | 15130 | 60 |
| 408 | 20250110 | 115300 | 1607835680 | 15130 | 15140 | 15140 | 15130 | 351 |
| 409 | 20250110 | 115200 | 1602525030 | 15140 | 15140 | 15140 | 15140 | 257 |
| 410 | 20250110 | 115100 | 1598634050 | 15150 | 15150 | 15150 | 15150 | 103 |
| 411 | 20250110 | 115000 | 1597073600 | 15150 | 15150 | 15150 | 15150 | 0 |
| 412 | 20250110 | 114900 | 1597073600 | 15150 | 15150 | 15160 | 15150 | 247 |
| 413 | 20250110 | 114800 | 1593331540 | 15150 | 15160 | 15160 | 15150 | 4 |
| 414 | 20250110 | 114700 | 1593270930 | 15140 | 15140 | 15140 | 15140 | 0 |
| 415 | 20250110 | 114600 | 1593270930 | 15140 | 15140 | 15140 | 15140 | 126 |
| 416 | 20250110 | 114500 | 1591363290 | 15150 | 15150 | 15150 | 15150 | 6 |
| 417 | 20250110 | 114400 | 1591272390 | 15150 | 15150 | 15150 | 15150 | 0 |
| 418 | 20250110 | 114300 | 1591272390 | 15150 | 15160 | 15160 | 15150 | 52 |
| 419 | 20250110 | 114200 | 1590484570 | 15150 | 15150 | 15150 | 15150 | 200 |
| 420 | 20250110 | 114100 | 1587454570 | 15150 | 15150 | 15150 | 15150 | 0 |
| 421 | 20250110 | 114000 | 1587454570 | 15150 | 15150 | 15150 | 15150 | 6 |
| 422 | 20250110 | 113900 | 1587363670 | 15140 | 15150 | 15150 | 15140 | 94 |
| 423 | 20250110 | 113800 | 1585939830 | 15150 | 15150 | 15150 | 15150 | 100 |
| 424 | 20250110 | 113700 | 1584424830 | 15130 | 15140 | 15140 | 15130 | 80 |
| 425 | 20250110 | 113600 | 1583214400 | 15130 | 15130 | 15130 | 15130 | 1 |
| 426 | 20250110 | 113500 | 1583199270 | 15130 | 15160 | 15160 | 15130 | 321 |
| 427 | 20250110 | 113400 | 1578340950 | 15140 | 15140 | 15140 | 15140 | 35 |
| 428 | 20250110 | 113300 | 1577811050 | 15140 | 15140 | 15160 | 15140 | 10 |
| 429 | 20250110 | 113200 | 1577659570 | 15140 | 15170 | 15170 | 15140 | 273 |
| 430 | 20250110 | 113100 | 1573524140 | 15160 | 15160 | 15160 | 15160 | 28 |
| 431 | 20250110 | 113000 | 1573099660 | 15160 | 15170 | 15170 | 15160 | 125 |
| 432 | 20250110 | 112900 | 1571204630 | 15160 | 15170 | 15170 | 15160 | 76 |
| 433 | 20250110 | 112800 | 1570051790 | 15170 | 15160 | 15170 | 15160 | 2 |
| 434 | 20250110 | 112700 | 1570021460 | 15160 | 15160 | 15160 | 15160 | 72 |
| 435 | 20250110 | 112600 | 1568929940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 436 | 20250110 | 112500 | 1568929940 | 15150 | 15150 | 15150 | 15150 | 139 |
| 437 | 20250110 | 112400 | 1566824090 | 15150 | 15150 | 15150 | 15150 | 38 |
| 438 | 20250110 | 112300 | 1566248390 | 15150 | 15150 | 15150 | 15150 | 2 |
| 439 | 20250110 | 112200 | 1566218090 | 15150 | 15150 | 15150 | 15150 | 10 |
| 440 | 20250110 | 112100 | 1566066590 | 15140 | 15140 | 15140 | 15140 | 1 |
| 441 | 20250110 | 112000 | 1566051450 | 15140 | 15140 | 15140 | 15140 | 66 |
| 442 | 20250110 | 111900 | 1565052210 | 15140 | 15140 | 15140 | 15140 | 414 |
| 443 | 20250110 | 111800 | 1558784250 | 15140 | 15140 | 15140 | 15140 | 4 |
| 444 | 20250110 | 111700 | 1558723690 | 15150 | 15150 | 15150 | 15140 | 37 |
| 445 | 20250110 | 111600 | 1558163150 | 15150 | 15150 | 15150 | 15150 | 45 |
| 446 | 20250110 | 111500 | 1557481400 | 15150 | 15150 | 15150 | 15150 | 7 |
| 447 | 20250110 | 111400 | 1557375350 | 15150 | 15150 | 15150 | 15150 | 9 |
| 448 | 20250110 | 111300 | 1557239000 | 15150 | 15130 | 15150 | 15130 | 8 |
| 449 | 20250110 | 111200 | 1557117860 | 15120 | 15120 | 15120 | 15120 | 0 |
| 450 | 20250110 | 111100 | 1557117860 | 15120 | 15130 | 15130 | 15120 | 157 |
| 451 | 20250110 | 111000 | 1554743520 | 15120 | 15120 | 15120 | 15120 | 0 |
| 452 | 20250110 | 110900 | 1554743520 | 15120 | 15120 | 15120 | 15120 | 95 |
| 453 | 20250110 | 110800 | 1553307120 | 15130 | 15130 | 15130 | 15130 | 0 |
| 454 | 20250110 | 110700 | 1553307120 | 15130 | 15120 | 15130 | 15120 | 7 |
| 455 | 20250110 | 110600 | 1553201260 | 15110 | 15150 | 15150 | 15110 | 105 |
| 456 | 20250110 | 110500 | 1551610710 | 15150 | 15140 | 15150 | 15140 | 190 |
| 457 | 20250110 | 110400 | 1548733260 | 15140 | 15110 | 15140 | 15110 | 4 |
| 458 | 20250110 | 110300 | 1548672790 | 15100 | 15110 | 15110 | 15100 | 478 |
| 459 | 20250110 | 110200 | 1541452790 | 15110 | 15110 | 15110 | 15100 | 56 |
| 460 | 20250110 | 110100 | 1540606670 | 15110 | 15110 | 15110 | 15110 | 473 |
| 461 | 20250110 | 110000 | 1533459640 | 15110 | 15110 | 15110 | 15110 | 46 |
| 462 | 20250110 | 105900 | 1532764580 | 15110 | 15110 | 15110 | 15110 | 20 |
| 463 | 20250110 | 105800 | 1532462380 | 15110 | 15110 | 15110 | 15110 | 60 |
| 464 | 20250110 | 105700 | 1531555780 | 15110 | 15120 | 15120 | 15110 | 300 |
| 465 | 20250110 | 105600 | 1527022560 | 15120 | 15120 | 15120 | 15120 | 4 |
| 466 | 20250110 | 105500 | 1526962080 | 15120 | 15150 | 15150 | 15120 | 4 |
| 467 | 20250110 | 105400 | 1526901570 | 15150 | 15120 | 15150 | 15110 | 303 |
| 468 | 20250110 | 105300 | 1522321300 | 15120 | 15120 | 15120 | 15120 | 0 |
| 469 | 20250110 | 105200 | 1522321300 | 15120 | 15150 | 15150 | 15120 | 22 |
| 470 | 20250110 | 105100 | 1521988060 | 15150 | 15160 | 15160 | 15150 | 134 |
| 471 | 20250110 | 105000 | 1519957940 | 15100 | 15120 | 15120 | 15100 | 172 |
| 472 | 20250110 | 104900 | 1517360420 | 15100 | 15110 | 15110 | 15100 | 642 |
| 473 | 20250110 | 104800 | 1507665670 | 15110 | 15110 | 15110 | 15110 | 721 |
| 474 | 20250110 | 104700 | 1496771360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 475 | 20250110 | 104600 | 1496771360 | 15110 | 15110 | 15110 | 15110 | 380 |
| 476 | 20250110 | 104500 | 1491029560 | 15160 | 15160 | 15160 | 15160 | 0 |
| 477 | 20250110 | 104400 | 1491029560 | 15160 | 15150 | 15160 | 15110 | 756 |
| 478 | 20250110 | 104300 | 1479573800 | 15100 | 15120 | 15120 | 15100 | 1154 |
| 479 | 20250110 | 104200 | 1462138710 | 15120 | 15120 | 15120 | 15120 | 5 |
| 480 | 20250110 | 104100 | 1462063110 | 15150 | 15150 | 15150 | 15150 | 0 |
| 481 | 20250110 | 104000 | 1462063110 | 15150 | 15110 | 15150 | 15110 | 1013 |
| 482 | 20250110 | 103900 | 1446717220 | 15110 | 15110 | 15110 | 15110 | 304 |
| 483 | 20250110 | 103800 | 1442123780 | 15140 | 15130 | 15140 | 15130 | 13 |
| 484 | 20250110 | 103700 | 1441926980 | 15140 | 15140 | 15140 | 15140 | 1 |
| 485 | 20250110 | 103600 | 1441911840 | 15140 | 15120 | 15140 | 15110 | 2831 |
| 486 | 20250110 | 103500 | 1399122810 | 15130 | 15130 | 15130 | 15130 | 487 |
| 487 | 20250110 | 103400 | 1391754500 | 15130 | 15170 | 15170 | 15130 | 265 |
| 488 | 20250110 | 103300 | 1387745010 | 15140 | 15130 | 15140 | 15130 | 100 |
| 489 | 20250110 | 103200 | 1386231610 | 15170 | 15160 | 15170 | 15130 | 33 |
| 490 | 20250110 | 103100 | 1385732180 | 15140 | 15140 | 15140 | 15130 | 377 |
| 491 | 20250110 | 103000 | 1380026080 | 15130 | 15130 | 15130 | 15130 | 6 |
| 492 | 20250110 | 102900 | 1379935300 | 15130 | 15130 | 15130 | 15130 | 51 |
| 493 | 20250110 | 102800 | 1379163670 | 15130 | 15140 | 15140 | 15130 | 724 |
| 494 | 20250110 | 102700 | 1368203370 | 15160 | 15160 | 15160 | 15140 | 1609 |
| 495 | 20250110 | 102600 | 1343828990 | 15160 | 15160 | 15160 | 15160 | 20 |
| 496 | 20250110 | 102500 | 1343525790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 497 | 20250110 | 102400 | 1343525790 | 15170 | 15170 | 15170 | 15170 | 100 |
| 498 | 20250110 | 102300 | 1342008790 | 15150 | 15160 | 15160 | 15150 | 744 |
| 499 | 20250110 | 102200 | 1330732690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 500 | 20250110 | 102100 | 1330732690 | 15160 | 15160 | 15160 | 15160 | 20 |
| 501 | 20250110 | 102000 | 1330429490 | 15160 | 15160 | 15160 | 15160 | 335 |
| 502 | 20250110 | 101900 | 1325350890 | 15160 | 15160 | 15160 | 15160 | 61 |
| 503 | 20250110 | 101800 | 1324426130 | 15160 | 15160 | 15160 | 15160 | 38 |
| 504 | 20250110 | 101700 | 1323850050 | 15160 | 15160 | 15160 | 15160 | 0 |
| 505 | 20250110 | 101600 | 1323850050 | 15160 | 15170 | 15170 | 15160 | 1192 |
| 506 | 20250110 | 101500 | 1305778490 | 15170 | 15180 | 15180 | 15170 | 1166 |
| 507 | 20250110 | 101400 | 1288086890 | 15180 | 15180 | 15180 | 15180 | 547 |
| 508 | 20250110 | 101300 | 1279783430 | 15180 | 15180 | 15180 | 15180 | 185 |
| 509 | 20250110 | 101200 | 1276975130 | 15180 | 15200 | 15200 | 15180 | 2089 |
| 510 | 20250110 | 101100 | 1245241880 | 15220 | 15220 | 15220 | 15220 | 1 |
| 511 | 20250110 | 101000 | 1245226660 | 15200 | 15200 | 15200 | 15200 | 0 |
| 512 | 20250110 | 100900 | 1245226660 | 15200 | 15200 | 15220 | 15190 | 252 |
| 513 | 20250110 | 100800 | 1241396270 | 15200 | 15210 | 15210 | 15200 | 264 |
| 514 | 20250110 | 100700 | 1237383450 | 15200 | 15200 | 15200 | 15200 | 35 |
| 515 | 20250110 | 100600 | 1236851450 | 15200 | 15190 | 15200 | 15190 | 106 |
| 516 | 20250110 | 100500 | 1235241260 | 15180 | 15180 | 15180 | 15180 | 0 |
| 517 | 20250110 | 100400 | 1235241260 | 15180 | 15180 | 15180 | 15180 | 960 |
| 518 | 20250110 | 100300 | 1220668460 | 15170 | 15200 | 15200 | 15170 | 545 |
| 519 | 20250110 | 100200 | 1212392690 | 15200 | 15210 | 15210 | 15200 | 145 |
| 520 | 20250110 | 100100 | 1210188330 | 15210 | 15200 | 15210 | 15200 | 247 |
| 521 | 20250110 | 100000 | 1206431490 | 15200 | 15200 | 15200 | 15200 | 57 |
| 522 | 20250110 | 095900 | 1205565090 | 15190 | 15220 | 15240 | 15190 | 879 |
| 523 | 20250110 | 095800 | 1192202170 | 15220 | 15240 | 15240 | 15220 | 568 |
| 524 | 20250110 | 095700 | 1183557110 | 15240 | 15240 | 15240 | 15240 | 127 |
| 525 | 20250110 | 095600 | 1181621630 | 15230 | 15230 | 15230 | 15230 | 10 |
| 526 | 20250110 | 095500 | 1181469330 | 15230 | 15230 | 15230 | 15230 | 322 |
| 527 | 20250110 | 095400 | 1176565270 | 15230 | 15230 | 15230 | 15210 | 309 |
| 528 | 20250110 | 095300 | 1171863200 | 15210 | 15230 | 15230 | 15200 | 74 |
| 529 | 20250110 | 095200 | 1170736690 | 15230 | 15230 | 15230 | 15230 | 50 |
| 530 | 20250110 | 095100 | 1169975190 | 15230 | 15200 | 15230 | 15200 | 557 |
| 531 | 20250110 | 095000 | 1161497070 | 15200 | 15190 | 15200 | 15190 | 4 |
| 532 | 20250110 | 094900 | 1161436300 | 15170 | 15210 | 15210 | 15170 | 120 |
| 533 | 20250110 | 094800 | 1159614810 | 15200 | 15210 | 15210 | 15180 | 551 |
| 534 | 20250110 | 094700 | 1151249010 | 15210 | 15220 | 15230 | 15210 | 201 |
| 535 | 20250110 | 094600 | 1148188990 | 15230 | 15220 | 15230 | 15210 | 211 |
| 536 | 20250110 | 094500 | 1144977150 | 15220 | 15230 | 15230 | 15220 | 11 |
| 537 | 20250110 | 094400 | 1144809690 | 15220 | 15220 | 15230 | 15220 | 782 |
| 538 | 20250110 | 094300 | 1132902810 | 15220 | 15200 | 15220 | 15190 | 895 |
| 539 | 20250110 | 094200 | 1119300480 | 15200 | 15200 | 15200 | 15200 | 1168 |
| 540 | 20250110 | 094100 | 1101546880 | 15200 | 15200 | 15200 | 15190 | 492 |
| 541 | 20250110 | 094000 | 1094070980 | 15200 | 15200 | 15200 | 15190 | 209 |
| 542 | 20250110 | 093900 | 1090896180 | 15200 | 15210 | 15230 | 15190 | 307 |
| 543 | 20250110 | 093800 | 1086228070 | 15210 | 15240 | 15240 | 15210 | 2423 |
| 544 | 20250110 | 093700 | 1049338910 | 15240 | 15260 | 15270 | 15230 | 3217 |
| 545 | 20250110 | 093600 | 1000294820 | 15260 | 15260 | 15270 | 15260 | 540 |
| 546 | 20250110 | 093500 | 992053880 | 15260 | 15270 | 15270 | 15260 | 948 |
| 547 | 20250110 | 093400 | 977578570 | 15280 | 15270 | 15280 | 15270 | 234 |
| 548 | 20250110 | 093300 | 974005140 | 15280 | 15290 | 15290 | 15280 | 7 |
| 549 | 20250110 | 093200 | 973898160 | 15250 | 15280 | 15290 | 15250 | 1861 |
| 550 | 20250110 | 093100 | 945497960 | 15270 | 15270 | 15280 | 15260 | 950 |
| 551 | 20250110 | 093000 | 930996950 | 15270 | 15300 | 15300 | 15270 | 2810 |
| 552 | 20250110 | 092900 | 888046440 | 15300 | 15310 | 15320 | 15300 | 927 |
| 553 | 20250110 | 092800 | 873853950 | 15310 | 15320 | 15330 | 15310 | 488 |
| 554 | 20250110 | 092700 | 866380930 | 15320 | 15350 | 15350 | 15310 | 4091 |
| 555 | 20250110 | 092600 | 803685440 | 15350 | 15350 | 15360 | 15340 | 2131 |
| 556 | 20250110 | 092500 | 770971870 | 15360 | 15350 | 15360 | 15340 | 981 |
| 557 | 20250110 | 092400 | 755907980 | 15360 | 15390 | 15400 | 15310 | 2672 |
| 558 | 20250110 | 092300 | 714853830 | 15380 | 15320 | 15390 | 15310 | 10378 |
| 559 | 20250110 | 092200 | 555603390 | 15310 | 15310 | 15340 | 15300 | 7403 |
| 560 | 20250110 | 092100 | 442153400 | 15320 | 15210 | 15320 | 15190 | 10422 |
| 561 | 20250110 | 092000 | 283170830 | 15210 | 15180 | 15210 | 15180 | 2775 |
| 562 | 20250110 | 091900 | 240995390 | 15180 | 15180 | 15180 | 15180 | 171 |
| 563 | 20250110 | 091800 | 238399610 | 15180 | 15170 | 15180 | 15170 | 305 |
| 564 | 20250110 | 091700 | 233769760 | 15170 | 15170 | 15170 | 15160 | 220 |
| 565 | 20250110 | 091600 | 230433260 | 15170 | 15160 | 15170 | 15160 | 224 |
| 566 | 20250110 | 091500 | 227037410 | 15160 | 15180 | 15180 | 15160 | 1549 |
| 567 | 20250110 | 091400 | 203549390 | 15180 | 15170 | 15180 | 15140 | 835 |
| 568 | 20250110 | 091300 | 190893560 | 15140 | 15140 | 15140 | 15140 | 170 |
| 569 | 20250110 | 091200 | 188319760 | 15160 | 15160 | 15160 | 15160 | 222 |
| 570 | 20250110 | 091100 | 184954240 | 15160 | 15140 | 15160 | 15140 | 692 |
| 571 | 20250110 | 091000 | 174465440 | 15130 | 15120 | 15130 | 15120 | 85 |
| 572 | 20250110 | 090900 | 173180120 | 15110 | 15130 | 15130 | 15110 | 638 |
| 573 | 20250110 | 090800 | 163535370 | 15110 | 15120 | 15120 | 15110 | 570 |
| 574 | 20250110 | 090700 | 154917520 | 15120 | 15120 | 15130 | 15120 | 61 |
| 575 | 20250110 | 090600 | 153995100 | 15120 | 15150 | 15150 | 15120 | 1165 |
| 576 | 20250110 | 090500 | 136380270 | 15120 | 15130 | 15140 | 15120 | 510 |
| 577 | 20250110 | 090400 | 128666980 | 15120 | 15150 | 15150 | 15120 | 438 |
| 578 | 20250110 | 090300 | 122040020 | 15150 | 15190 | 15190 | 15150 | 1788 |
| 579 | 20250110 | 090200 | 94924710 | 15180 | 15200 | 15200 | 15180 | 984 |
| 580 | 20250110 | 090100 | 79976840 | 15190 | 15170 | 15200 | 15160 | 583 |
| 581 | 20250110 | 090000 | 71125770 | 15170 | 15220 | 15220 | 15160 | 4381 |