31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 183900 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 2037 |
| 3 | 20250123 | 183800 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 4 | 20250123 | 183700 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 5 | 20250123 | 183600 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 6 | 20250123 | 183500 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 7 | 20250123 | 183400 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 8 | 20250123 | 183300 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 9 | 20250123 | 183200 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 10 | 20250123 | 183100 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 11 | 20250123 | 183000 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 12 | 20250123 | 182900 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 13 | 20250123 | 182800 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 14 | 20250123 | 182700 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 15 | 20250123 | 182600 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 16 | 20250123 | 182500 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 17 | 20250123 | 182400 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 18 | 20250123 | 182300 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 19 | 20250123 | 182200 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 20 | 20250123 | 182100 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 21 | 20250123 | 182000 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 22 | 20250123 | 181900 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 23 | 20250123 | 181800 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 24 | 20250123 | 181700 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 25 | 20250123 | 181600 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 26 | 20250123 | 181500 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 27 | 20250123 | 181400 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 28 | 20250123 | 181300 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 29 | 20250123 | 181200 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 30 | 20250123 | 181100 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 31 | 20250123 | 181000 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 32 | 20250123 | 180900 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 2037 |
| 33 | 20250123 | 180800 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 34 | 20250123 | 180700 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 35 | 20250123 | 180600 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 36 | 20250123 | 180500 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 37 | 20250123 | 180400 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 38 | 20250123 | 180300 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 39 | 20250123 | 180200 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 40 | 20250123 | 180100 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 41 | 20250123 | 180000 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 42 | 20250123 | 175900 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 43 | 20250123 | 175800 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 44 | 20250123 | 175700 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 45 | 20250123 | 175600 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 46 | 20250123 | 175500 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 47 | 20250123 | 175400 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 48 | 20250123 | 175300 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 49 | 20250123 | 175200 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 50 | 20250123 | 175100 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 51 | 20250123 | 175000 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 52 | 20250123 | 174900 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 53 | 20250123 | 174800 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 54 | 20250123 | 174700 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 55 | 20250123 | 174600 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 56 | 20250123 | 174500 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 57 | 20250123 | 174400 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 58 | 20250123 | 174300 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 59 | 20250123 | 174200 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 60 | 20250123 | 174100 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 61 | 20250123 | 174000 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 62 | 20250123 | 173900 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 2037 |
| 63 | 20250123 | 173800 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 64 | 20250123 | 173700 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 65 | 20250123 | 173600 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 66 | 20250123 | 173500 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 67 | 20250123 | 173400 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 68 | 20250123 | 173300 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 69 | 20250123 | 173200 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 70 | 20250123 | 173100 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 71 | 20250123 | 173000 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 72 | 20250123 | 172900 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 73 | 20250123 | 172800 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 74 | 20250123 | 172700 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 75 | 20250123 | 172600 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 76 | 20250123 | 172500 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 77 | 20250123 | 172400 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 78 | 20250123 | 172300 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 79 | 20250123 | 172200 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 80 | 20250123 | 172100 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 81 | 20250123 | 172000 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 82 | 20250123 | 171900 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 83 | 20250123 | 171800 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 84 | 20250123 | 171700 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 85 | 20250123 | 171600 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 86 | 20250123 | 171500 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 87 | 20250123 | 171400 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 88 | 20250123 | 171300 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 89 | 20250123 | 171200 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 90 | 20250123 | 171100 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 91 | 20250123 | 171000 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 92 | 20250123 | 170900 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 2037 |
| 93 | 20250123 | 170800 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 94 | 20250123 | 170700 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 95 | 20250123 | 170600 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 96 | 20250123 | 170500 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 97 | 20250123 | 170400 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 98 | 20250123 | 170300 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 99 | 20250123 | 170200 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 100 | 20250123 | 170100 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 101 | 20250123 | 170000 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 102 | 20250123 | 165900 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 103 | 20250123 | 165800 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 104 | 20250123 | 165700 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 105 | 20250123 | 165600 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 106 | 20250123 | 165500 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 107 | 20250123 | 165400 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 108 | 20250123 | 165300 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 109 | 20250123 | 165200 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 110 | 20250123 | 165100 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 111 | 20250123 | 165000 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 112 | 20250123 | 164900 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 113 | 20250123 | 164800 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 114 | 20250123 | 164700 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 115 | 20250123 | 164600 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 116 | 20250123 | 164500 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 117 | 20250123 | 164400 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 118 | 20250123 | 164300 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 119 | 20250123 | 164200 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 120 | 20250123 | 164100 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 121 | 20250123 | 164000 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 122 | 20250123 | 163900 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 2037 |
| 123 | 20250123 | 163800 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 124 | 20250123 | 163700 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 125 | 20250123 | 163600 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 126 | 20250123 | 163500 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 127 | 20250123 | 163400 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 128 | 20250123 | 163300 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 129 | 20250123 | 163200 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 130 | 20250123 | 163100 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 131 | 20250123 | 163000 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 132 | 20250123 | 162900 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 133 | 20250123 | 162800 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 134 | 20250123 | 162700 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 135 | 20250123 | 162600 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 136 | 20250123 | 162500 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 137 | 20250123 | 162400 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 138 | 20250123 | 162300 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 139 | 20250123 | 162200 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 140 | 20250123 | 162100 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 141 | 20250123 | 162000 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 142 | 20250123 | 161900 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 143 | 20250123 | 161800 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 144 | 20250123 | 161700 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 145 | 20250123 | 161600 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 146 | 20250123 | 161500 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 147 | 20250123 | 161400 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 148 | 20250123 | 161300 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 149 | 20250123 | 161200 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 150 | 20250123 | 161100 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 151 | 20250123 | 161000 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 152 | 20250123 | 160900 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 2037 |
| 153 | 20250123 | 160800 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 154 | 20250123 | 160700 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 155 | 20250123 | 160600 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 156 | 20250123 | 160500 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 157 | 20250123 | 160400 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 158 | 20250123 | 160300 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 159 | 20250123 | 160200 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 160 | 20250123 | 160100 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 161 | 20250123 | 160000 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 162 | 20250123 | 155900 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 163 | 20250123 | 155800 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 164 | 20250123 | 155700 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 165 | 20250123 | 155600 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 166 | 20250123 | 155500 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 167 | 20250123 | 155400 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 168 | 20250123 | 155300 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 169 | 20250123 | 155200 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 170 | 20250123 | 155100 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 171 | 20250123 | 155000 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 172 | 20250123 | 154900 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 173 | 20250123 | 154800 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 174 | 20250123 | 154700 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 175 | 20250123 | 154600 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 176 | 20250123 | 154500 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 177 | 20250123 | 154400 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 178 | 20250123 | 154300 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 179 | 20250123 | 154200 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 180 | 20250123 | 154100 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 181 | 20250123 | 154000 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 182 | 20250123 | 153900 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 2037 |
| 183 | 20250123 | 153800 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 184 | 20250123 | 153700 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 185 | 20250123 | 153600 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 186 | 20250123 | 153500 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 187 | 20250123 | 153400 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 188 | 20250123 | 153300 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 189 | 20250123 | 153200 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 190 | 20250123 | 153100 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 0 |
| 191 | 20250123 | 153000 | 2864443800 | 14140 | 14140 | 14140 | 14140 | 2037 |
| 192 | 20250123 | 152900 | 2835640620 | 14160 | 14160 | 14160 | 14160 | 0 |
| 193 | 20250123 | 152800 | 2835640620 | 14160 | 14160 | 14160 | 14160 | 0 |
| 194 | 20250123 | 152700 | 2835640620 | 14160 | 14160 | 14160 | 14160 | 0 |
| 195 | 20250123 | 152600 | 2835640620 | 14160 | 14160 | 14160 | 14160 | 0 |
| 196 | 20250123 | 152500 | 2835640620 | 14160 | 14160 | 14160 | 14160 | 0 |
| 197 | 20250123 | 152400 | 2835640620 | 14160 | 14160 | 14160 | 14160 | 0 |
| 198 | 20250123 | 152300 | 2835640620 | 14160 | 14160 | 14160 | 14160 | 0 |
| 199 | 20250123 | 152200 | 2835640620 | 14160 | 14160 | 14160 | 14160 | 0 |
| 200 | 20250123 | 152100 | 2835640620 | 14160 | 14160 | 14160 | 14160 | 0 |
| 201 | 20250123 | 152000 | 2835640620 | 14160 | 14160 | 14160 | 14160 | 0 |
| 202 | 20250123 | 151900 | 2835640620 | 14160 | 14150 | 14160 | 14150 | 18 |
| 203 | 20250123 | 151800 | 2835385910 | 14160 | 14160 | 14160 | 14160 | 4 |
| 204 | 20250123 | 151700 | 2835329270 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20250123 | 151600 | 2835329270 | 14150 | 14150 | 14160 | 14150 | 511 |
| 206 | 20250123 | 151500 | 2828098610 | 14150 | 14150 | 14160 | 14150 | 980 |
| 207 | 20250123 | 151400 | 2814231600 | 14150 | 14160 | 14160 | 14150 | 425 |
| 208 | 20250123 | 151300 | 2808214820 | 14160 | 14150 | 14160 | 14150 | 102 |
| 209 | 20250123 | 151200 | 2806771510 | 14150 | 14150 | 14150 | 14150 | 268 |
| 210 | 20250123 | 151100 | 2802979310 | 14150 | 14150 | 14160 | 14150 | 268 |
| 211 | 20250123 | 151000 | 2799187100 | 14160 | 14150 | 14160 | 14150 | 391 |
| 212 | 20250123 | 150900 | 2793654430 | 14160 | 14170 | 14170 | 14150 | 349 |
| 213 | 20250123 | 150800 | 2788712620 | 14160 | 14160 | 14180 | 14160 | 10 |
| 214 | 20250123 | 150700 | 2788570990 | 14170 | 14160 | 14170 | 14160 | 14 |
| 215 | 20250123 | 150600 | 2788372710 | 14160 | 14170 | 14180 | 14150 | 525 |
| 216 | 20250123 | 150500 | 2780941380 | 14170 | 14180 | 14180 | 14150 | 19 |
| 217 | 20250123 | 150400 | 2780672250 | 14150 | 14170 | 14180 | 14150 | 33767 |
| 218 | 20250123 | 150300 | 2302799690 | 14170 | 14170 | 14180 | 14170 | 59 |
| 219 | 20250123 | 150200 | 2301963650 | 14170 | 14160 | 14170 | 14160 | 45 |
| 220 | 20250123 | 150100 | 2301326160 | 14160 | 14170 | 14200 | 14160 | 300 |
| 221 | 20250123 | 150000 | 2297076800 | 14160 | 14170 | 14170 | 14160 | 190 |
| 222 | 20250123 | 145900 | 2294384520 | 14170 | 14160 | 14170 | 14160 | 121 |
| 223 | 20250123 | 145800 | 2292670950 | 14170 | 14160 | 14170 | 14160 | 253 |
| 224 | 20250123 | 145700 | 2289086250 | 14160 | 14160 | 14170 | 14160 | 133 |
| 225 | 20250123 | 145600 | 2287202160 | 14160 | 14160 | 14160 | 14160 | 181 |
| 226 | 20250123 | 145500 | 2284639200 | 14160 | 14160 | 14170 | 14160 | 357 |
| 227 | 20250123 | 145400 | 2279584020 | 14160 | 14170 | 14180 | 14160 | 84 |
| 228 | 20250123 | 145300 | 2278394110 | 14160 | 14160 | 14160 | 14160 | 369 |
| 229 | 20250123 | 145200 | 2273169070 | 14160 | 14160 | 14160 | 14160 | 14 |
| 230 | 20250123 | 145100 | 2272970830 | 14160 | 14160 | 14170 | 14160 | 174 |
| 231 | 20250123 | 145000 | 2270506970 | 14160 | 14190 | 14190 | 14160 | 38 |
| 232 | 20250123 | 144900 | 2269968700 | 14180 | 14160 | 14180 | 14160 | 180 |
| 233 | 20250123 | 144800 | 2267419260 | 14160 | 14160 | 14160 | 14160 | 46 |
| 234 | 20250123 | 144700 | 2266767900 | 14160 | 14160 | 14160 | 14160 | 1215 |
| 235 | 20250123 | 144600 | 2249563500 | 14160 | 14160 | 14160 | 14160 | 81 |
| 236 | 20250123 | 144500 | 2248416540 | 14160 | 14170 | 14170 | 14160 | 629 |
| 237 | 20250123 | 144400 | 2239506710 | 14170 | 14180 | 14240 | 14170 | 115 |
| 238 | 20250123 | 144300 | 2237876310 | 14170 | 14170 | 14180 | 14170 | 240 |
| 239 | 20250123 | 144200 | 2234474570 | 14170 | 14170 | 14170 | 14170 | 166 |
| 240 | 20250123 | 144100 | 2232122350 | 14170 | 14170 | 14170 | 14160 | 268 |
| 241 | 20250123 | 144000 | 2228326640 | 14170 | 14170 | 14170 | 14170 | 26 |
| 242 | 20250123 | 143900 | 2227958220 | 14170 | 14170 | 14170 | 14170 | 163 |
| 243 | 20250123 | 143800 | 2225648510 | 14170 | 14170 | 14170 | 14170 | 162 |
| 244 | 20250123 | 143700 | 2223352970 | 14170 | 14170 | 14170 | 14170 | 135 |
| 245 | 20250123 | 143600 | 2221440020 | 14170 | 14170 | 14170 | 14170 | 87 |
| 246 | 20250123 | 143500 | 2220207230 | 14170 | 14170 | 14170 | 14170 | 127 |
| 247 | 20250123 | 143400 | 2218407640 | 14170 | 14170 | 14170 | 14170 | 146 |
| 248 | 20250123 | 143300 | 2216338820 | 14170 | 14160 | 14180 | 14160 | 170 |
| 249 | 20250123 | 143200 | 2213930320 | 14160 | 14160 | 14170 | 14160 | 142 |
| 250 | 20250123 | 143100 | 2211919590 | 14160 | 14160 | 14160 | 14160 | 42 |
| 251 | 20250123 | 143000 | 2211324870 | 14160 | 14160 | 14160 | 14160 | 199 |
| 252 | 20250123 | 142900 | 2208507030 | 14160 | 14150 | 14160 | 14150 | 129 |
| 253 | 20250123 | 142800 | 2206680680 | 14160 | 14170 | 14170 | 14160 | 3290 |
| 254 | 20250123 | 142700 | 2160094080 | 14160 | 14160 | 14160 | 14160 | 94 |
| 255 | 20250123 | 142600 | 2158763040 | 14170 | 14160 | 14170 | 14160 | 135 |
| 256 | 20250123 | 142500 | 2156851420 | 14160 | 14160 | 14170 | 14160 | 172 |
| 257 | 20250123 | 142400 | 2154415890 | 14160 | 14170 | 14170 | 14160 | 76 |
| 258 | 20250123 | 142300 | 2153339330 | 14170 | 14160 | 14170 | 14160 | 68 |
| 259 | 20250123 | 142200 | 2152376250 | 14160 | 14160 | 14170 | 14160 | 167 |
| 260 | 20250123 | 142100 | 2150011330 | 14160 | 14160 | 14160 | 14160 | 166 |
| 261 | 20250123 | 142000 | 2147660770 | 14160 | 14170 | 14170 | 14160 | 18 |
| 262 | 20250123 | 141900 | 2147405790 | 14160 | 14160 | 14160 | 14160 | 140 |
| 263 | 20250123 | 141800 | 2145423390 | 14170 | 14170 | 14170 | 14160 | 136 |
| 264 | 20250123 | 141700 | 2143497280 | 14170 | 14170 | 14170 | 14170 | 321 |
| 265 | 20250123 | 141600 | 2138948710 | 14170 | 14180 | 14180 | 14170 | 246 |
| 266 | 20250123 | 141500 | 2135461890 | 14170 | 14170 | 14170 | 14170 | 141 |
| 267 | 20250123 | 141400 | 2133463920 | 14170 | 14170 | 14170 | 14170 | 133 |
| 268 | 20250123 | 141300 | 2131579310 | 14170 | 14170 | 14170 | 14170 | 25 |
| 269 | 20250123 | 141200 | 2131225060 | 14170 | 14160 | 14170 | 14160 | 179 |
| 270 | 20250123 | 141100 | 2128689950 | 14160 | 14160 | 14160 | 14160 | 162 |
| 271 | 20250123 | 141000 | 2126396030 | 14160 | 14160 | 14160 | 14160 | 77 |
| 272 | 20250123 | 140900 | 2125305710 | 14160 | 14160 | 14170 | 14160 | 114 |
| 273 | 20250123 | 140800 | 2123691250 | 14170 | 14160 | 14170 | 14160 | 458 |
| 274 | 20250123 | 140700 | 2117204940 | 14160 | 14160 | 14160 | 14160 | 34 |
| 275 | 20250123 | 140600 | 2116723500 | 14160 | 14160 | 14170 | 14160 | 88 |
| 276 | 20250123 | 140500 | 2115477220 | 14160 | 14160 | 14160 | 14160 | 190 |
| 277 | 20250123 | 140400 | 2112786820 | 14160 | 14160 | 14160 | 14160 | 120 |
| 278 | 20250123 | 140300 | 2111087620 | 14160 | 14170 | 14170 | 14160 | 459 |
| 279 | 20250123 | 140200 | 2104584610 | 14160 | 14160 | 14160 | 14160 | 82 |
| 280 | 20250123 | 140100 | 2103423490 | 14160 | 14170 | 14170 | 14160 | 203 |
| 281 | 20250123 | 140000 | 2100547740 | 14160 | 14160 | 14170 | 14160 | 538 |
| 282 | 20250123 | 135900 | 2092926410 | 14160 | 14160 | 14160 | 14160 | 75 |
| 283 | 20250123 | 135800 | 2091864410 | 14160 | 14170 | 14170 | 14160 | 77 |
| 284 | 20250123 | 135700 | 2090774080 | 14160 | 14160 | 14170 | 14160 | 136 |
| 285 | 20250123 | 135600 | 2088847970 | 14170 | 14160 | 14170 | 14160 | 136 |
| 286 | 20250123 | 135500 | 2086922160 | 14160 | 14160 | 14170 | 14160 | 125 |
| 287 | 20250123 | 135400 | 2085151360 | 14160 | 14160 | 14170 | 14160 | 532 |
| 288 | 20250123 | 135300 | 2077614200 | 14160 | 14160 | 14160 | 14160 | 25 |
| 289 | 20250123 | 135200 | 2077260200 | 14160 | 14150 | 14160 | 14150 | 186 |
| 290 | 20250123 | 135100 | 2074628080 | 14150 | 14150 | 14150 | 14150 | 167 |
| 291 | 20250123 | 135000 | 2072265030 | 14150 | 14150 | 14160 | 14150 | 74 |
| 292 | 20250123 | 134900 | 2071217890 | 14150 | 14150 | 14160 | 14150 | 356 |
| 293 | 20250123 | 134800 | 2066177130 | 14150 | 14150 | 14160 | 14150 | 230 |
| 294 | 20250123 | 134700 | 2062922420 | 14160 | 14160 | 14160 | 14160 | 212 |
| 295 | 20250123 | 134600 | 2059920500 | 14160 | 14150 | 14160 | 14150 | 453 |
| 296 | 20250123 | 134500 | 2053510540 | 14160 | 14160 | 14160 | 14150 | 284 |
| 297 | 20250123 | 134400 | 2049489350 | 14160 | 14150 | 14160 | 14150 | 210 |
| 298 | 20250123 | 134300 | 2046517030 | 14160 | 14160 | 14160 | 14150 | 158 |
| 299 | 20250123 | 134200 | 2044280670 | 14160 | 14160 | 14160 | 14150 | 394 |
| 300 | 20250123 | 134100 | 2038701710 | 14160 | 14160 | 14170 | 14160 | 267 |
| 301 | 20250123 | 134000 | 2034920880 | 14160 | 14160 | 14160 | 14160 | 418 |
| 302 | 20250123 | 133900 | 2029002000 | 14160 | 14160 | 14160 | 14160 | 174 |
| 303 | 20250123 | 133800 | 2026538160 | 14160 | 14160 | 14160 | 14160 | 18 |
| 304 | 20250123 | 133700 | 2026283280 | 14160 | 14160 | 14170 | 14150 | 7390 |
| 305 | 20250123 | 133600 | 1921640860 | 14160 | 14170 | 14170 | 14160 | 68 |
| 306 | 20250123 | 133500 | 1920677960 | 14160 | 14170 | 14170 | 14160 | 1977 |
| 307 | 20250123 | 133400 | 1892664200 | 14170 | 14170 | 14170 | 14170 | 120 |
| 308 | 20250123 | 133300 | 1890963800 | 14170 | 14170 | 14170 | 14170 | 48 |
| 309 | 20250123 | 133200 | 1890283640 | 14170 | 14170 | 14170 | 14170 | 1618 |
| 310 | 20250123 | 133100 | 1867356580 | 14170 | 14170 | 14170 | 14170 | 78 |
| 311 | 20250123 | 133000 | 1866251320 | 14180 | 14170 | 14180 | 14170 | 112 |
| 312 | 20250123 | 132900 | 1864664030 | 14170 | 14180 | 14180 | 14170 | 94 |
| 313 | 20250123 | 132800 | 1863331620 | 14180 | 14180 | 14180 | 14180 | 79 |
| 314 | 20250123 | 132700 | 1862211400 | 14180 | 14180 | 14180 | 14170 | 118 |
| 315 | 20250123 | 132600 | 1860539150 | 14180 | 14170 | 14180 | 14170 | 4837 |
| 316 | 20250123 | 132500 | 1791998450 | 14180 | 14180 | 14180 | 14170 | 57 |
| 317 | 20250123 | 132400 | 1791190740 | 14170 | 14170 | 14180 | 14170 | 343 |
| 318 | 20250123 | 132300 | 1786330420 | 14170 | 14170 | 14170 | 14170 | 305 |
| 319 | 20250123 | 132200 | 1782008570 | 14170 | 14170 | 14170 | 14170 | 107 |
| 320 | 20250123 | 132100 | 1780492380 | 14170 | 14170 | 14170 | 14170 | 128 |
| 321 | 20250123 | 132000 | 1778678620 | 14170 | 14180 | 14180 | 14170 | 281 |
| 322 | 20250123 | 131900 | 1774696830 | 14180 | 14180 | 14180 | 14170 | 238 |
| 323 | 20250123 | 131800 | 1771322280 | 14180 | 14170 | 14180 | 14170 | 315 |
| 324 | 20250123 | 131700 | 1766858390 | 14170 | 14170 | 14170 | 14170 | 187 |
| 325 | 20250123 | 131600 | 1764208600 | 14170 | 14180 | 14180 | 14170 | 47 |
| 326 | 20250123 | 131500 | 1763542350 | 14180 | 14180 | 14180 | 14180 | 278 |
| 327 | 20250123 | 131400 | 1759600310 | 14180 | 14180 | 14190 | 14180 | 158 |
| 328 | 20250123 | 131300 | 1757359550 | 14180 | 14180 | 14180 | 14180 | 686 |
| 329 | 20250123 | 131200 | 1747632070 | 14190 | 14190 | 14190 | 14190 | 198 |
| 330 | 20250123 | 131100 | 1744822450 | 14200 | 14190 | 14200 | 14190 | 96 |
| 331 | 20250123 | 131000 | 1743460110 | 14190 | 14190 | 14200 | 14190 | 239 |
| 332 | 20250123 | 130900 | 1740068600 | 14190 | 14190 | 14190 | 14180 | 315 |
| 333 | 20250123 | 130800 | 1735599420 | 14180 | 14180 | 14180 | 14180 | 55 |
| 334 | 20250123 | 130700 | 1734819520 | 14180 | 14180 | 14190 | 14180 | 176 |
| 335 | 20250123 | 130600 | 1732323800 | 14180 | 14180 | 14180 | 14180 | 197 |
| 336 | 20250123 | 130500 | 1729530340 | 14180 | 14180 | 14180 | 14180 | 294 |
| 337 | 20250123 | 130400 | 1725361420 | 14180 | 14180 | 14180 | 14180 | 117 |
| 338 | 20250123 | 130300 | 1723702360 | 14180 | 14180 | 14190 | 14180 | 667 |
| 339 | 20250123 | 130200 | 1714244290 | 14180 | 14190 | 14190 | 14180 | 35 |
| 340 | 20250123 | 130100 | 1713747970 | 14190 | 14190 | 14190 | 14180 | 283 |
| 341 | 20250123 | 130000 | 1709734820 | 14190 | 14180 | 14190 | 14180 | 141 |
| 342 | 20250123 | 125900 | 1707735250 | 14180 | 14180 | 14180 | 14180 | 113 |
| 343 | 20250123 | 125800 | 1706132910 | 14180 | 14180 | 14180 | 14180 | 182 |
| 344 | 20250123 | 125700 | 1703552150 | 14180 | 14180 | 14190 | 14180 | 147 |
| 345 | 20250123 | 125600 | 1701467650 | 14180 | 14200 | 14200 | 14180 | 313 |
| 346 | 20250123 | 125500 | 1697025790 | 14190 | 14200 | 14200 | 14190 | 140 |
| 347 | 20250123 | 125400 | 1695039180 | 14190 | 14190 | 14190 | 14180 | 116 |
| 348 | 20250123 | 125300 | 1693393480 | 14190 | 14190 | 14190 | 14190 | 311 |
| 349 | 20250123 | 125200 | 1688980390 | 14190 | 14190 | 14190 | 14190 | 260 |
| 350 | 20250123 | 125100 | 1685290990 | 14190 | 14190 | 14190 | 14190 | 67 |
| 351 | 20250123 | 125000 | 1684340260 | 14190 | 14190 | 14190 | 14180 | 108 |
| 352 | 20250123 | 124900 | 1682808030 | 14190 | 14180 | 14190 | 14180 | 252 |
| 353 | 20250123 | 124800 | 1679233430 | 14180 | 14180 | 14190 | 14180 | 187 |
| 354 | 20250123 | 124700 | 1676581330 | 14180 | 14180 | 14180 | 14180 | 150 |
| 355 | 20250123 | 124600 | 1674454330 | 14180 | 14180 | 14190 | 14180 | 200 |
| 356 | 20250123 | 124500 | 1671618320 | 14180 | 14180 | 14180 | 14180 | 52 |
| 357 | 20250123 | 124400 | 1670880960 | 14190 | 14180 | 14190 | 14180 | 250 |
| 358 | 20250123 | 124300 | 1667335910 | 14180 | 14180 | 14180 | 14180 | 59 |
| 359 | 20250123 | 124200 | 1666499290 | 14180 | 14180 | 14190 | 14180 | 223 |
| 360 | 20250123 | 124100 | 1663336800 | 14180 | 14180 | 14180 | 14170 | 1257 |
| 361 | 20250123 | 124000 | 1645514350 | 14170 | 14170 | 14170 | 14170 | 149 |
| 362 | 20250123 | 123900 | 1643403020 | 14170 | 14190 | 14190 | 14170 | 151 |
| 363 | 20250123 | 123800 | 1641262550 | 14180 | 14180 | 14180 | 14170 | 240 |
| 364 | 20250123 | 123700 | 1637861350 | 14180 | 14170 | 14180 | 14170 | 98 |
| 365 | 20250123 | 123600 | 1636472190 | 14170 | 14170 | 14180 | 14170 | 197 |
| 366 | 20250123 | 123500 | 1633680680 | 14170 | 14170 | 14170 | 14170 | 308 |
| 367 | 20250123 | 123400 | 1629316320 | 14170 | 14170 | 14170 | 14170 | 29 |
| 368 | 20250123 | 123300 | 1628905390 | 14170 | 14170 | 14170 | 14170 | 394 |
| 369 | 20250123 | 123200 | 1623322410 | 14170 | 14170 | 14180 | 14170 | 200 |
| 370 | 20250123 | 123100 | 1620487410 | 14180 | 14170 | 14180 | 14170 | 462 |
| 371 | 20250123 | 123000 | 1613940860 | 14170 | 14170 | 14170 | 14170 | 214 |
| 372 | 20250123 | 122900 | 1610908480 | 14170 | 14170 | 14170 | 14170 | 115 |
| 373 | 20250123 | 122800 | 1609278930 | 14170 | 14170 | 14180 | 14170 | 425 |
| 374 | 20250123 | 122700 | 1603256640 | 14170 | 14170 | 14170 | 14170 | 1255 |
| 375 | 20250123 | 122600 | 1585473290 | 14170 | 14170 | 14170 | 14170 | 256 |
| 376 | 20250123 | 122500 | 1581845770 | 14170 | 14170 | 14170 | 14170 | 196 |
| 377 | 20250123 | 122400 | 1579068450 | 14170 | 14170 | 14170 | 14170 | 157 |
| 378 | 20250123 | 122300 | 1576843760 | 14170 | 14170 | 14180 | 14170 | 126 |
| 379 | 20250123 | 122200 | 1575058290 | 14170 | 14170 | 14180 | 14170 | 219 |
| 380 | 20250123 | 122100 | 1571954960 | 14170 | 14180 | 14180 | 14170 | 814 |
| 381 | 20250123 | 122000 | 1560416570 | 14170 | 14170 | 14170 | 14170 | 36 |
| 382 | 20250123 | 121900 | 1559906450 | 14170 | 14170 | 14180 | 14170 | 411 |
| 383 | 20250123 | 121800 | 1554082080 | 14170 | 14180 | 14180 | 14170 | 200 |
| 384 | 20250123 | 121700 | 1551247950 | 14180 | 14170 | 14180 | 14170 | 101 |
| 385 | 20250123 | 121600 | 1549816490 | 14170 | 14170 | 14170 | 14170 | 237 |
| 386 | 20250123 | 121500 | 1546458200 | 14170 | 14170 | 14170 | 14170 | 121 |
| 387 | 20250123 | 121400 | 1544743630 | 14170 | 14170 | 14170 | 14170 | 227 |
| 388 | 20250123 | 121300 | 1541527040 | 14170 | 14170 | 14180 | 14170 | 181 |
| 389 | 20250123 | 121200 | 1538962220 | 14170 | 14170 | 14180 | 14170 | 477 |
| 390 | 20250123 | 121100 | 1532202930 | 14170 | 14170 | 14180 | 14170 | 209 |
| 391 | 20250123 | 121000 | 1529240850 | 14170 | 14170 | 14180 | 14170 | 423 |
| 392 | 20250123 | 120900 | 1523246360 | 14170 | 14170 | 14170 | 14170 | 84 |
| 393 | 20250123 | 120800 | 1522056080 | 14180 | 14180 | 14180 | 14180 | 124 |
| 394 | 20250123 | 120700 | 1520297760 | 14180 | 14180 | 14180 | 14180 | 286 |
| 395 | 20250123 | 120600 | 1516242280 | 14180 | 14180 | 14180 | 14170 | 159 |
| 396 | 20250123 | 120500 | 1513988280 | 14180 | 14180 | 14180 | 14180 | 215 |
| 397 | 20250123 | 120400 | 1510939580 | 14180 | 14170 | 14190 | 14170 | 128 |
| 398 | 20250123 | 120300 | 1509124910 | 14170 | 14170 | 14180 | 14170 | 389 |
| 399 | 20250123 | 120200 | 1503611750 | 14170 | 14170 | 14170 | 14170 | 343 |
| 400 | 20250123 | 120100 | 1498751440 | 14170 | 14180 | 14190 | 14170 | 335 |
| 401 | 20250123 | 120000 | 1494004300 | 14170 | 14180 | 14180 | 14170 | 104 |
| 402 | 20250123 | 115900 | 1492530350 | 14180 | 14170 | 14180 | 14170 | 253 |
| 403 | 20250123 | 115800 | 1488944450 | 14170 | 14180 | 14180 | 14170 | 143 |
| 404 | 20250123 | 115700 | 1486918010 | 14180 | 14170 | 14180 | 14170 | 232 |
| 405 | 20250123 | 115600 | 1483628580 | 14170 | 14170 | 14180 | 14170 | 192 |
| 406 | 20250123 | 115500 | 1480907930 | 14170 | 14170 | 14170 | 14170 | 47 |
| 407 | 20250123 | 115400 | 1480241940 | 14200 | 14180 | 14200 | 14170 | 203 |
| 408 | 20250123 | 115300 | 1477364180 | 14180 | 14180 | 14190 | 14180 | 257 |
| 409 | 20250123 | 115200 | 1473719910 | 14180 | 14180 | 14180 | 14180 | 0 |
| 410 | 20250123 | 115100 | 1473719910 | 14180 | 14180 | 14180 | 14180 | 273 |
| 411 | 20250123 | 115000 | 1469848770 | 14180 | 14180 | 14200 | 14180 | 301 |
| 412 | 20250123 | 114900 | 1465576790 | 14180 | 14170 | 14180 | 14170 | 199 |
| 413 | 20250123 | 114800 | 1462756270 | 14170 | 14170 | 14170 | 14170 | 201 |
| 414 | 20250123 | 114700 | 1459908100 | 14170 | 14170 | 14170 | 14170 | 118 |
| 415 | 20250123 | 114600 | 1458236040 | 14180 | 14170 | 14180 | 14170 | 159 |
| 416 | 20250123 | 114500 | 1455983000 | 14180 | 14180 | 14190 | 14170 | 263 |
| 417 | 20250123 | 114400 | 1452254890 | 14180 | 14180 | 14190 | 14180 | 148 |
| 418 | 20250123 | 114300 | 1450155350 | 14180 | 14180 | 14180 | 14180 | 119 |
| 419 | 20250123 | 114200 | 1448467930 | 14180 | 14180 | 14180 | 14180 | 197 |
| 420 | 20250123 | 114100 | 1445674470 | 14180 | 14180 | 14180 | 14180 | 92 |
| 421 | 20250123 | 114000 | 1444369910 | 14180 | 14180 | 14190 | 14180 | 202 |
| 422 | 20250123 | 113900 | 1441504850 | 14180 | 14180 | 14180 | 14170 | 314 |
| 423 | 20250123 | 113800 | 1437052460 | 14180 | 14180 | 14190 | 14180 | 163 |
| 424 | 20250123 | 113700 | 1434741110 | 14180 | 14190 | 14190 | 14180 | 169 |
| 425 | 20250123 | 113600 | 1432344190 | 14180 | 14180 | 14200 | 14180 | 235 |
| 426 | 20250123 | 113500 | 1429011490 | 14180 | 14190 | 14190 | 14180 | 42 |
| 427 | 20250123 | 113400 | 1428415540 | 14190 | 14180 | 14190 | 14180 | 321 |
| 428 | 20250123 | 113300 | 1423862650 | 14180 | 14180 | 14190 | 14180 | 104 |
| 429 | 20250123 | 113200 | 1422387920 | 14180 | 14180 | 14180 | 14180 | 166 |
| 430 | 20250123 | 113100 | 1420034040 | 14180 | 14180 | 14180 | 14180 | 300 |
| 431 | 20250123 | 113000 | 1415780040 | 14180 | 14180 | 14180 | 14180 | 67 |
| 432 | 20250123 | 112900 | 1414829980 | 14180 | 14190 | 14190 | 14180 | 91 |
| 433 | 20250123 | 112800 | 1413539490 | 14180 | 14170 | 14180 | 14170 | 313 |
| 434 | 20250123 | 112700 | 1409102220 | 14170 | 14170 | 14170 | 14170 | 142 |
| 435 | 20250123 | 112600 | 1407090080 | 14170 | 14170 | 14170 | 14170 | 142 |
| 436 | 20250123 | 112500 | 1405077940 | 14170 | 14180 | 14180 | 14170 | 206 |
| 437 | 20250123 | 112400 | 1402158410 | 14170 | 14170 | 14180 | 14170 | 168 |
| 438 | 20250123 | 112300 | 1399777800 | 14170 | 14170 | 14170 | 14170 | 209 |
| 439 | 20250123 | 112200 | 1396816270 | 14170 | 14180 | 14180 | 14170 | 114 |
| 440 | 20250123 | 112100 | 1395200300 | 14190 | 14180 | 14190 | 14180 | 73 |
| 441 | 20250123 | 112000 | 1394165050 | 14180 | 14190 | 14200 | 14180 | 545 |
| 442 | 20250123 | 111900 | 1386432320 | 14180 | 14180 | 14180 | 14180 | 419 |
| 443 | 20250123 | 111800 | 1380490900 | 14180 | 14180 | 14190 | 14180 | 126 |
| 444 | 20250123 | 111700 | 1378703510 | 14180 | 14180 | 14180 | 14180 | 232 |
| 445 | 20250123 | 111600 | 1375413750 | 14180 | 14180 | 14180 | 14180 | 54 |
| 446 | 20250123 | 111500 | 1374648030 | 14180 | 14190 | 14190 | 14180 | 148 |
| 447 | 20250123 | 111400 | 1372548610 | 14190 | 14190 | 14190 | 14180 | 228 |
| 448 | 20250123 | 111300 | 1369314550 | 14190 | 14180 | 14190 | 14180 | 37 |
| 449 | 20250123 | 111200 | 1368789680 | 14180 | 14190 | 14200 | 14180 | 397 |
| 450 | 20250123 | 111100 | 1363154270 | 14190 | 14170 | 14190 | 14170 | 382 |
| 451 | 20250123 | 111000 | 1357738350 | 14170 | 14170 | 14170 | 14170 | 164 |
| 452 | 20250123 | 110900 | 1355414470 | 14170 | 14180 | 14180 | 14170 | 88 |
| 453 | 20250123 | 110800 | 1354167360 | 14170 | 14170 | 14170 | 14170 | 223 |
| 454 | 20250123 | 110700 | 1351007450 | 14180 | 14170 | 14180 | 14170 | 144 |
| 455 | 20250123 | 110600 | 1348966540 | 14170 | 14180 | 14180 | 14170 | 230 |
| 456 | 20250123 | 110500 | 1345705160 | 14190 | 14180 | 14190 | 14180 | 214 |
| 457 | 20250123 | 110400 | 1342669640 | 14180 | 14180 | 14190 | 14180 | 48 |
| 458 | 20250123 | 110300 | 1341988840 | 14180 | 14180 | 14180 | 14180 | 269 |
| 459 | 20250123 | 110200 | 1338174420 | 14180 | 14170 | 14180 | 14170 | 596 |
| 460 | 20250123 | 110100 | 1329725520 | 14170 | 14180 | 14180 | 14170 | 52 |
| 461 | 20250123 | 110000 | 1328988650 | 14180 | 14170 | 14180 | 14170 | 290 |
| 462 | 20250123 | 105900 | 1324879340 | 14170 | 14170 | 14180 | 14170 | 78 |
| 463 | 20250123 | 105800 | 1323773820 | 14180 | 14170 | 14190 | 14170 | 1226 |
| 464 | 20250123 | 105700 | 1306384510 | 14180 | 14170 | 14180 | 14170 | 290 |
| 465 | 20250123 | 105600 | 1302272810 | 14170 | 14170 | 14180 | 14170 | 57 |
| 466 | 20250123 | 105500 | 1301464920 | 14170 | 14170 | 14170 | 14170 | 139 |
| 467 | 20250123 | 105400 | 1299495290 | 14170 | 14170 | 14170 | 14170 | 246 |
| 468 | 20250123 | 105300 | 1296009470 | 14170 | 14170 | 14180 | 14170 | 106 |
| 469 | 20250123 | 105200 | 1294506750 | 14170 | 14170 | 14170 | 14170 | 218 |
| 470 | 20250123 | 105100 | 1291417690 | 14170 | 14170 | 14170 | 14170 | 115 |
| 471 | 20250123 | 105000 | 1289788140 | 14170 | 14170 | 14170 | 14170 | 103 |
| 472 | 20250123 | 104900 | 1288328630 | 14170 | 14170 | 14180 | 14160 | 606 |
| 473 | 20250123 | 104800 | 1279742500 | 14170 | 14160 | 14170 | 14160 | 182 |
| 474 | 20250123 | 104700 | 1277165360 | 14170 | 14150 | 14180 | 14150 | 257 |
| 475 | 20250123 | 104600 | 1273525250 | 14150 | 14160 | 14170 | 14150 | 882 |
| 476 | 20250123 | 104500 | 1261033320 | 14160 | 14160 | 14160 | 14160 | 5783 |
| 477 | 20250123 | 104400 | 1179146040 | 14160 | 14170 | 14170 | 14160 | 2253 |
| 478 | 20250123 | 104300 | 1147222240 | 14170 | 14170 | 14180 | 14170 | 262 |
| 479 | 20250123 | 104200 | 1143509670 | 14170 | 14170 | 14180 | 14170 | 150 |
| 480 | 20250123 | 104100 | 1141383970 | 14170 | 14170 | 14170 | 14170 | 244 |
| 481 | 20250123 | 104000 | 1137926490 | 14180 | 14180 | 14180 | 14170 | 224 |
| 482 | 20250123 | 103900 | 1134751760 | 14180 | 14180 | 14190 | 14170 | 1699 |
| 483 | 20250123 | 103800 | 1110668950 | 14180 | 14180 | 14190 | 14180 | 146 |
| 484 | 20250123 | 103700 | 1108598660 | 14180 | 14180 | 14180 | 14180 | 369 |
| 485 | 20250123 | 103600 | 1103366240 | 14180 | 14180 | 14180 | 14180 | 427 |
| 486 | 20250123 | 103500 | 1097311380 | 14180 | 14170 | 14180 | 14170 | 447 |
| 487 | 20250123 | 103400 | 1090975820 | 14170 | 14180 | 14180 | 14170 | 74 |
| 488 | 20250123 | 103300 | 1089926680 | 14180 | 14170 | 14180 | 14170 | 650 |
| 489 | 20250123 | 103200 | 1080709730 | 14170 | 14180 | 14180 | 14170 | 270 |
| 490 | 20250123 | 103100 | 1076883680 | 14170 | 14170 | 14180 | 14170 | 59 |
| 491 | 20250123 | 103000 | 1076047450 | 14170 | 14180 | 14180 | 14170 | 176 |
| 492 | 20250123 | 102900 | 1073552740 | 14180 | 14180 | 14180 | 14170 | 297 |
| 493 | 20250123 | 102800 | 1069343710 | 14170 | 14180 | 14180 | 14170 | 276 |
| 494 | 20250123 | 102700 | 1065431640 | 14170 | 14170 | 14180 | 14170 | 193 |
| 495 | 20250123 | 102600 | 1062696690 | 14170 | 14170 | 14180 | 14170 | 202 |
| 496 | 20250123 | 102500 | 1059834320 | 14170 | 14170 | 14170 | 14170 | 97 |
| 497 | 20250123 | 102400 | 1058459830 | 14170 | 14170 | 14180 | 14170 | 344 |
| 498 | 20250123 | 102300 | 1053585310 | 14180 | 14170 | 14180 | 14170 | 166 |
| 499 | 20250123 | 102200 | 1051233030 | 14170 | 14170 | 14180 | 14170 | 239 |
| 500 | 20250123 | 102100 | 1047846340 | 14170 | 14170 | 14180 | 14170 | 192 |
| 501 | 20250123 | 102000 | 1045125600 | 14180 | 14180 | 14180 | 14180 | 355 |
| 502 | 20250123 | 101900 | 1040091700 | 14180 | 14170 | 14180 | 14170 | 92 |
| 503 | 20250123 | 101800 | 1038788020 | 14170 | 14180 | 14180 | 14170 | 226 |
| 504 | 20250123 | 101700 | 1035585470 | 14170 | 14170 | 14180 | 14170 | 121 |
| 505 | 20250123 | 101600 | 1033870880 | 14180 | 14170 | 14180 | 14170 | 237 |
| 506 | 20250123 | 101500 | 1030512570 | 14180 | 14170 | 14180 | 14170 | 173 |
| 507 | 20250123 | 101400 | 1028061050 | 14160 | 14170 | 14170 | 14160 | 610 |
| 508 | 20250123 | 101300 | 1019417650 | 14170 | 14180 | 14180 | 14170 | 1272 |
| 509 | 20250123 | 101200 | 1001389840 | 14170 | 14170 | 14180 | 14170 | 241 |
| 510 | 20250123 | 101100 | 997974840 | 14180 | 14170 | 14180 | 14170 | 706 |
| 511 | 20250123 | 101000 | 987970530 | 14170 | 14170 | 14180 | 14170 | 594 |
| 512 | 20250123 | 100900 | 979552980 | 14180 | 14180 | 14190 | 14170 | 2651 |
| 513 | 20250123 | 100800 | 941979330 | 14190 | 14180 | 14190 | 14180 | 58 |
| 514 | 20250123 | 100700 | 941156840 | 14180 | 14180 | 14190 | 14180 | 279 |
| 515 | 20250123 | 100600 | 937199600 | 14180 | 14190 | 14190 | 14180 | 151 |
| 516 | 20250123 | 100500 | 935058400 | 14180 | 14180 | 14190 | 14180 | 113 |
| 517 | 20250123 | 100400 | 933455930 | 14180 | 14180 | 14180 | 14180 | 229 |
| 518 | 20250123 | 100300 | 930208710 | 14180 | 14180 | 14190 | 14180 | 226 |
| 519 | 20250123 | 100200 | 927003960 | 14190 | 14180 | 14190 | 14180 | 865 |
| 520 | 20250123 | 100100 | 914731140 | 14180 | 14180 | 14190 | 14180 | 1717 |
| 521 | 20250123 | 100000 | 890383140 | 14190 | 14190 | 14190 | 14180 | 151 |
| 522 | 20250123 | 095900 | 888241060 | 14180 | 14180 | 14180 | 14180 | 212 |
| 523 | 20250123 | 095800 | 885234900 | 14180 | 14180 | 14190 | 14180 | 283 |
| 524 | 20250123 | 095700 | 881221540 | 14190 | 14180 | 14190 | 14180 | 292 |
| 525 | 20250123 | 095600 | 877079800 | 14190 | 14180 | 14190 | 14180 | 166 |
| 526 | 20250123 | 095500 | 874725600 | 14180 | 14180 | 14190 | 14180 | 1339 |
| 527 | 20250123 | 095400 | 855738570 | 14190 | 14180 | 14190 | 14180 | 277 |
| 528 | 20250123 | 095300 | 851810050 | 14190 | 14190 | 14190 | 14180 | 216 |
| 529 | 20250123 | 095200 | 848747140 | 14180 | 14190 | 14190 | 14180 | 570 |
| 530 | 20250123 | 095100 | 840661870 | 14180 | 14190 | 14200 | 14180 | 309 |
| 531 | 20250123 | 095000 | 836277340 | 14180 | 14190 | 14190 | 14180 | 266 |
| 532 | 20250123 | 094900 | 832502970 | 14190 | 14190 | 14200 | 14190 | 147 |
| 533 | 20250123 | 094800 | 830416920 | 14190 | 14190 | 14200 | 14190 | 129 |
| 534 | 20250123 | 094700 | 828586400 | 14190 | 14180 | 14200 | 14180 | 660 |
| 535 | 20250123 | 094600 | 819226760 | 14190 | 14200 | 14200 | 14190 | 797 |
| 536 | 20250123 | 094500 | 807917310 | 14190 | 14190 | 14200 | 14190 | 218 |
| 537 | 20250123 | 094400 | 804823840 | 14200 | 14200 | 14210 | 14190 | 217 |
| 538 | 20250123 | 094300 | 801743000 | 14190 | 14210 | 14220 | 14190 | 2200 |
| 539 | 20250123 | 094200 | 770509420 | 14210 | 14200 | 14210 | 14200 | 291 |
| 540 | 20250123 | 094100 | 766377090 | 14200 | 14220 | 14220 | 14200 | 461 |
| 541 | 20250123 | 094000 | 759825970 | 14220 | 14220 | 14230 | 14210 | 741 |
| 542 | 20250123 | 093900 | 749282790 | 14190 | 14220 | 14220 | 14180 | 11673 |
| 543 | 20250123 | 093800 | 583535630 | 14210 | 14230 | 14230 | 14210 | 2370 |
| 544 | 20250123 | 093700 | 549827310 | 14230 | 14230 | 14250 | 14230 | 1295 |
| 545 | 20250123 | 093600 | 531396980 | 14240 | 14250 | 14260 | 14240 | 2772 |
| 546 | 20250123 | 093500 | 491915630 | 14250 | 14250 | 14260 | 14250 | 214 |
| 547 | 20250123 | 093400 | 488865580 | 14250 | 14250 | 14270 | 14250 | 945 |
| 548 | 20250123 | 093300 | 475397990 | 14250 | 14260 | 14260 | 14250 | 1791 |
| 549 | 20250123 | 093200 | 449873170 | 14260 | 14260 | 14270 | 14250 | 1182 |
| 550 | 20250123 | 093100 | 433018320 | 14260 | 14270 | 14270 | 14260 | 151 |
| 551 | 20250123 | 093000 | 430864940 | 14260 | 14270 | 14270 | 14260 | 513 |
| 552 | 20250123 | 092900 | 423549200 | 14270 | 14270 | 14270 | 14260 | 279 |
| 553 | 20250123 | 092800 | 419569410 | 14270 | 14270 | 14270 | 14270 | 351 |
| 554 | 20250123 | 092700 | 414560640 | 14270 | 14280 | 14290 | 14270 | 350 |
| 555 | 20250123 | 092600 | 409563500 | 14280 | 14290 | 14290 | 14280 | 73 |
| 556 | 20250123 | 092500 | 408521050 | 14290 | 14300 | 14300 | 14270 | 364 |
| 557 | 20250123 | 092400 | 403319240 | 14290 | 14290 | 14300 | 14280 | 296 |
| 558 | 20250123 | 092300 | 399089440 | 14280 | 14310 | 14310 | 14280 | 341 |
| 559 | 20250123 | 092200 | 394217610 | 14310 | 14300 | 14310 | 14300 | 1031 |
| 560 | 20250123 | 092100 | 379467310 | 14310 | 14340 | 14350 | 14300 | 3300 |
| 561 | 20250123 | 092000 | 332215480 | 14340 | 14380 | 14380 | 14330 | 2605 |
| 562 | 20250123 | 091900 | 294858380 | 14380 | 14360 | 14380 | 14350 | 22 |
| 563 | 20250123 | 091800 | 294542230 | 14350 | 14370 | 14370 | 14350 | 2589 |
| 564 | 20250123 | 091700 | 257372310 | 14380 | 14420 | 14420 | 14370 | 2131 |
| 565 | 20250123 | 091600 | 226706300 | 14420 | 14420 | 14420 | 14420 | 12 |
| 566 | 20250123 | 091500 | 226533260 | 14400 | 14400 | 14400 | 14400 | 206 |
| 567 | 20250123 | 091400 | 223566860 | 14400 | 14410 | 14420 | 14400 | 165 |
| 568 | 20250123 | 091300 | 221189750 | 14420 | 14440 | 14440 | 14420 | 323 |
| 569 | 20250123 | 091200 | 216531160 | 14450 | 14450 | 14450 | 14450 | 77 |
| 570 | 20250123 | 091100 | 215418510 | 14460 | 14470 | 14470 | 14460 | 143 |
| 571 | 20250123 | 091000 | 213350720 | 14470 | 14470 | 14470 | 14470 | 1 |
| 572 | 20250123 | 090900 | 213336250 | 14470 | 14480 | 14490 | 14470 | 1138 |
| 573 | 20250123 | 090800 | 196852990 | 14480 | 14480 | 14480 | 14480 | 386 |
| 574 | 20250123 | 090700 | 191263710 | 14480 | 14480 | 14480 | 14480 | 0 |
| 575 | 20250123 | 090600 | 191263710 | 14480 | 14480 | 14480 | 14480 | 387 |
| 576 | 20250123 | 090500 | 185659950 | 14490 | 14460 | 14490 | 14460 | 690 |
| 577 | 20250123 | 090400 | 175674210 | 14460 | 14460 | 14460 | 14460 | 85 |
| 578 | 20250123 | 090300 | 174445110 | 14460 | 14420 | 14460 | 14420 | 143 |
| 579 | 20250123 | 090200 | 172383010 | 14460 | 14460 | 14470 | 14450 | 206 |
| 580 | 20250123 | 090100 | 169405250 | 14410 | 14450 | 14450 | 14400 | 11216 |
| 581 | 20250123 | 090000 | 7880700 | 14460 | 14460 | 14460 | 14460 | 545 |