KissMeData/003240/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	213800	251473000	661000	661000	661000	661000	13
3	20230609	213700	251473000	661000	661000	661000	661000	0
4	20230609	213600	251473000	661000	661000	661000	661000	0
5	20230609	213500	251473000	661000	661000	661000	661000	0
6	20230609	213400	251473000	661000	661000	661000	661000	0
7	20230609	213300	251473000	661000	661000	661000	661000	0
8	20230609	213200	251473000	661000	661000	661000	661000	0
9	20230609	213100	251473000	661000	661000	661000	661000	0
10	20230609	213000	251473000	661000	661000	661000	661000	0
11	20230609	212900	251473000	661000	661000	661000	661000	0
12	20230609	212800	251473000	661000	661000	661000	661000	0
13	20230609	212700	251473000	661000	661000	661000	661000	0
14	20230609	212600	251473000	661000	661000	661000	661000	0
15	20230609	212500	251473000	661000	661000	661000	661000	0
16	20230609	212400	251473000	661000	661000	661000	661000	0
17	20230609	212300	251473000	661000	661000	661000	661000	0
18	20230609	212200	251473000	661000	661000	661000	661000	0
19	20230609	212100	251473000	661000	661000	661000	661000	0
20	20230609	212000	251473000	661000	661000	661000	661000	0
21	20230609	211900	251473000	661000	661000	661000	661000	0
22	20230609	211800	251473000	661000	661000	661000	661000	0
23	20230609	211700	251473000	661000	661000	661000	661000	0
24	20230609	211600	251473000	661000	661000	661000	661000	0
25	20230609	211500	251473000	661000	661000	661000	661000	0
26	20230609	211400	251473000	661000	661000	661000	661000	0
27	20230609	211300	251473000	661000	661000	661000	661000	0
28	20230609	211200	251473000	661000	661000	661000	661000	0
29	20230609	211100	251473000	661000	661000	661000	661000	0
30	20230609	211000	251473000	661000	661000	661000	661000	0
31	20230609	210900	251473000	661000	661000	661000	661000	0
32	20230609	210800	251473000	661000	661000	661000	661000	13
33	20230609	210700	251473000	661000	661000	661000	661000	0
34	20230609	210600	251473000	661000	661000	661000	661000	0
35	20230609	210500	251473000	661000	661000	661000	661000	0
36	20230609	210400	251473000	661000	661000	661000	661000	0
37	20230609	210300	251473000	661000	661000	661000	661000	0
38	20230609	210200	251473000	661000	661000	661000	661000	0
39	20230609	210100	251473000	661000	661000	661000	661000	0
40	20230609	210000	251473000	661000	661000	661000	661000	0
41	20230609	205900	251473000	661000	661000	661000	661000	0
42	20230609	205800	251473000	661000	661000	661000	661000	0
43	20230609	205700	251473000	661000	661000	661000	661000	0
44	20230609	205600	251473000	661000	661000	661000	661000	0
45	20230609	205500	251473000	661000	661000	661000	661000	0
46	20230609	205400	251473000	661000	661000	661000	661000	0
47	20230609	205300	251473000	661000	661000	661000	661000	0
48	20230609	205200	251473000	661000	661000	661000	661000	0
49	20230609	205100	251473000	661000	661000	661000	661000	0
50	20230609	205000	251473000	661000	661000	661000	661000	0
51	20230609	204900	251473000	661000	661000	661000	661000	0
52	20230609	204800	251473000	661000	661000	661000	661000	0
53	20230609	204700	251473000	661000	661000	661000	661000	0
54	20230609	204600	251473000	661000	661000	661000	661000	0
55	20230609	204500	251473000	661000	661000	661000	661000	0
56	20230609	204400	251473000	661000	661000	661000	661000	0
57	20230609	204300	251473000	661000	661000	661000	661000	0
58	20230609	204200	251473000	661000	661000	661000	661000	0
59	20230609	204100	251473000	661000	661000	661000	661000	0
60	20230609	204000	251473000	661000	661000	661000	661000	0
61	20230609	203900	251473000	661000	661000	661000	661000	0
62	20230609	203800	251473000	661000	661000	661000	661000	13
63	20230609	203700	251473000	661000	661000	661000	661000	0
64	20230609	203600	251473000	661000	661000	661000	661000	0
65	20230609	203500	251473000	661000	661000	661000	661000	0
66	20230609	203400	251473000	661000	661000	661000	661000	0
67	20230609	203300	251473000	661000	661000	661000	661000	0
68	20230609	203200	251473000	661000	661000	661000	661000	0
69	20230609	203100	251473000	661000	661000	661000	661000	0
70	20230609	203000	251473000	661000	661000	661000	661000	0
71	20230609	202900	251473000	661000	661000	661000	661000	0
72	20230609	202800	251473000	661000	661000	661000	661000	0
73	20230609	202700	251473000	661000	661000	661000	661000	0
74	20230609	202600	251473000	661000	661000	661000	661000	0
75	20230609	202500	251473000	661000	661000	661000	661000	0
76	20230609	202400	251473000	661000	661000	661000	661000	0
77	20230609	202300	251473000	661000	661000	661000	661000	0
78	20230609	202200	251473000	661000	661000	661000	661000	0
79	20230609	202100	251473000	661000	661000	661000	661000	0
80	20230609	202000	251473000	661000	661000	661000	661000	0
81	20230609	201900	251473000	661000	661000	661000	661000	0
82	20230609	201800	251473000	661000	661000	661000	661000	0
83	20230609	201700	251473000	661000	661000	661000	661000	0
84	20230609	201600	251473000	661000	661000	661000	661000	0
85	20230609	201500	251473000	661000	661000	661000	661000	0
86	20230609	201400	251473000	661000	661000	661000	661000	0
87	20230609	201300	251473000	661000	661000	661000	661000	0
88	20230609	201200	251473000	661000	661000	661000	661000	0
89	20230609	201100	251473000	661000	661000	661000	661000	0
90	20230609	201000	251473000	661000	661000	661000	661000	0
91	20230609	200900	251473000	661000	661000	661000	661000	0
92	20230609	200800	251473000	661000	661000	661000	661000	13
93	20230609	200700	251473000	661000	661000	661000	661000	0
94	20230609	200600	251473000	661000	661000	661000	661000	0
95	20230609	200500	251473000	661000	661000	661000	661000	0
96	20230609	200400	251473000	661000	661000	661000	661000	0
97	20230609	200300	251473000	661000	661000	661000	661000	0
98	20230609	200200	251473000	661000	661000	661000	661000	0
99	20230609	200100	251473000	661000	661000	661000	661000	0
100	20230609	200000	251473000	661000	661000	661000	661000	0
101	20230609	195900	251473000	661000	661000	661000	661000	0
102	20230609	195800	251473000	661000	661000	661000	661000	0
103	20230609	195700	251473000	661000	661000	661000	661000	0
104	20230609	195600	251473000	661000	661000	661000	661000	0
105	20230609	195500	251473000	661000	661000	661000	661000	0
106	20230609	195400	251473000	661000	661000	661000	661000	0
107	20230609	195300	251473000	661000	661000	661000	661000	0
108	20230609	195200	251473000	661000	661000	661000	661000	0
109	20230609	195100	251473000	661000	661000	661000	661000	0
110	20230609	195000	251473000	661000	661000	661000	661000	0
111	20230609	194900	251473000	661000	661000	661000	661000	0
112	20230609	194800	251473000	661000	661000	661000	661000	0
113	20230609	194700	251473000	661000	661000	661000	661000	0
114	20230609	194600	251473000	661000	661000	661000	661000	0
115	20230609	194500	251473000	661000	661000	661000	661000	0
116	20230609	194400	251473000	661000	661000	661000	661000	0
117	20230609	194300	251473000	661000	661000	661000	661000	0
118	20230609	194200	251473000	661000	661000	661000	661000	0
119	20230609	194100	251473000	661000	661000	661000	661000	0
120	20230609	194000	251473000	661000	661000	661000	661000	0
121	20230609	193900	251473000	661000	661000	661000	661000	0
122	20230609	193800	251473000	661000	661000	661000	661000	13
123	20230609	193700	251473000	661000	661000	661000	661000	0
124	20230609	193600	251473000	661000	661000	661000	661000	0
125	20230609	193500	251473000	661000	661000	661000	661000	0
126	20230609	193400	251473000	661000	661000	661000	661000	0
127	20230609	193300	251473000	661000	661000	661000	661000	0
128	20230609	193200	251473000	661000	661000	661000	661000	0
129	20230609	193100	251473000	661000	661000	661000	661000	0
130	20230609	193000	251473000	661000	661000	661000	661000	0
131	20230609	192900	251473000	661000	661000	661000	661000	0
132	20230609	192800	251473000	661000	661000	661000	661000	0
133	20230609	192700	251473000	661000	661000	661000	661000	0
134	20230609	192600	251473000	661000	661000	661000	661000	0
135	20230609	192500	251473000	661000	661000	661000	661000	0
136	20230609	192400	251473000	661000	661000	661000	661000	0
137	20230609	192300	251473000	661000	661000	661000	661000	0
138	20230609	192200	251473000	661000	661000	661000	661000	0
139	20230609	192100	251473000	661000	661000	661000	661000	0
140	20230609	192000	251473000	661000	661000	661000	661000	0
141	20230609	191900	251473000	661000	661000	661000	661000	0
142	20230609	191800	251473000	661000	661000	661000	661000	0
143	20230609	191700	251473000	661000	661000	661000	661000	0
144	20230609	191600	251473000	661000	661000	661000	661000	0
145	20230609	191500	251473000	661000	661000	661000	661000	0
146	20230609	191400	251473000	661000	661000	661000	661000	0
147	20230609	191300	251473000	661000	661000	661000	661000	0
148	20230609	191200	251473000	661000	661000	661000	661000	0
149	20230609	191100	251473000	661000	661000	661000	661000	0
150	20230609	191000	251473000	661000	661000	661000	661000	0
151	20230609	190900	251473000	661000	661000	661000	661000	0
152	20230609	190800	251473000	661000	661000	661000	661000	13
153	20230609	190700	251473000	661000	661000	661000	661000	0
154	20230609	190600	251473000	661000	661000	661000	661000	0
155	20230609	190500	251473000	661000	661000	661000	661000	0
156	20230609	190400	251473000	661000	661000	661000	661000	0
157	20230609	190300	251473000	661000	661000	661000	661000	0
158	20230609	190200	251473000	661000	661000	661000	661000	0
159	20230609	190100	251473000	661000	661000	661000	661000	0
160	20230609	190000	251473000	661000	661000	661000	661000	0
161	20230609	185900	251473000	661000	661000	661000	661000	0
162	20230609	185800	251473000	661000	661000	661000	661000	0
163	20230609	185700	251473000	661000	661000	661000	661000	0
164	20230609	185600	251473000	661000	661000	661000	661000	0
165	20230609	185500	251473000	661000	661000	661000	661000	0
166	20230609	185400	251473000	661000	661000	661000	661000	0
167	20230609	185300	251473000	661000	661000	661000	661000	0
168	20230609	185200	251473000	661000	661000	661000	661000	0
169	20230609	185100	251473000	661000	661000	661000	661000	0
170	20230609	185000	251473000	661000	661000	661000	661000	0
171	20230609	184900	251473000	661000	661000	661000	661000	0
172	20230609	184800	251473000	661000	661000	661000	661000	0
173	20230609	184700	251473000	661000	661000	661000	661000	0
174	20230609	184600	251473000	661000	661000	661000	661000	0
175	20230609	184500	251473000	661000	661000	661000	661000	0
176	20230609	184400	251473000	661000	661000	661000	661000	0
177	20230609	184300	251473000	661000	661000	661000	661000	0
178	20230609	184200	251473000	661000	661000	661000	661000	0
179	20230609	184100	251473000	661000	661000	661000	661000	0
180	20230609	184000	251473000	661000	661000	661000	661000	0
181	20230609	183900	251473000	661000	661000	661000	661000	0
182	20230609	183800	251473000	661000	661000	661000	661000	13
183	20230609	183700	251473000	661000	661000	661000	661000	0
184	20230609	183600	251473000	661000	661000	661000	661000	0
185	20230609	183500	251473000	661000	661000	661000	661000	0
186	20230609	183400	251473000	661000	661000	661000	661000	0
187	20230609	183300	251473000	661000	661000	661000	661000	0
188	20230609	183200	251473000	661000	661000	661000	661000	0
189	20230609	183100	251473000	661000	661000	661000	661000	0
190	20230609	183000	251473000	661000	661000	661000	661000	0
191	20230609	182900	251473000	661000	661000	661000	661000	0
192	20230609	182800	251473000	661000	661000	661000	661000	0
193	20230609	182700	251473000	661000	661000	661000	661000	0
194	20230609	182600	251473000	661000	661000	661000	661000	0
195	20230609	182500	251473000	661000	661000	661000	661000	0
196	20230609	182400	251473000	661000	661000	661000	661000	0
197	20230609	182300	251473000	661000	661000	661000	661000	0
198	20230609	182200	251473000	661000	661000	661000	661000	0
199	20230609	182100	251473000	661000	661000	661000	661000	0
200	20230609	182000	251473000	661000	661000	661000	661000	0
201	20230609	181900	251473000	661000	661000	661000	661000	0
202	20230609	181800	251473000	661000	661000	661000	661000	0
203	20230609	181700	251473000	661000	661000	661000	661000	0
204	20230609	181600	251473000	661000	661000	661000	661000	0
205	20230609	181500	251473000	661000	661000	661000	661000	0
206	20230609	181400	251473000	661000	661000	661000	661000	0
207	20230609	181300	251473000	661000	661000	661000	661000	0
208	20230609	181200	251473000	661000	661000	661000	661000	0
209	20230609	181100	251473000	661000	661000	661000	661000	0
210	20230609	181000	251473000	661000	661000	661000	661000	0
211	20230609	180900	251473000	661000	661000	661000	661000	0
212	20230609	180800	251473000	661000	661000	661000	661000	13
213	20230609	180700	251473000	661000	661000	661000	661000	0
214	20230609	180600	251473000	661000	661000	661000	661000	0
215	20230609	180500	251473000	661000	661000	661000	661000	0
216	20230609	180400	251473000	661000	661000	661000	661000	0
217	20230609	180300	251473000	661000	661000	661000	661000	0
218	20230609	180200	251473000	661000	661000	661000	661000	0
219	20230609	180100	251473000	661000	661000	661000	661000	0
220	20230609	180000	251473000	661000	661000	661000	661000	0
221	20230609	175900	251473000	661000	661000	661000	661000	0
222	20230609	175800	251473000	661000	661000	661000	661000	0
223	20230609	175700	251473000	661000	661000	661000	661000	0
224	20230609	175600	251473000	661000	661000	661000	661000	0
225	20230609	175500	251473000	661000	661000	661000	661000	0
226	20230609	175400	251473000	661000	661000	661000	661000	0
227	20230609	175300	251473000	661000	661000	661000	661000	0
228	20230609	175200	251473000	661000	661000	661000	661000	0
229	20230609	175100	251473000	661000	661000	661000	661000	0
230	20230609	175000	251473000	661000	661000	661000	661000	0
231	20230609	174900	251473000	661000	661000	661000	661000	0
232	20230609	174800	251473000	661000	661000	661000	661000	0
233	20230609	174700	251473000	661000	661000	661000	661000	0
234	20230609	174600	251473000	661000	661000	661000	661000	0
235	20230609	174500	251473000	661000	661000	661000	661000	0
236	20230609	174400	251473000	661000	661000	661000	661000	0
237	20230609	174300	251473000	661000	661000	661000	661000	0
238	20230609	174200	251473000	661000	661000	661000	661000	0
239	20230609	174100	251473000	661000	661000	661000	661000	0
240	20230609	174000	251473000	661000	661000	661000	661000	0
241	20230609	173900	251473000	661000	661000	661000	661000	0
242	20230609	173800	251473000	661000	661000	661000	661000	13
243	20230609	173700	251473000	661000	661000	661000	661000	0
244	20230609	173600	251473000	661000	661000	661000	661000	0
245	20230609	173500	251473000	661000	661000	661000	661000	0
246	20230609	173400	251473000	661000	661000	661000	661000	0
247	20230609	173300	251473000	661000	661000	661000	661000	0
248	20230609	173200	251473000	661000	661000	661000	661000	0
249	20230609	173100	251473000	661000	661000	661000	661000	0
250	20230609	173000	251473000	661000	661000	661000	661000	0
251	20230609	172900	251473000	661000	661000	661000	661000	0
252	20230609	172800	251473000	661000	661000	661000	661000	0
253	20230609	172700	251473000	661000	661000	661000	661000	0
254	20230609	172600	251473000	661000	661000	661000	661000	0
255	20230609	172500	251473000	661000	661000	661000	661000	0
256	20230609	172400	251473000	661000	661000	661000	661000	0
257	20230609	172300	251473000	661000	661000	661000	661000	0
258	20230609	172200	251473000	661000	661000	661000	661000	0
259	20230609	172100	251473000	661000	661000	661000	661000	0
260	20230609	172000	251473000	661000	661000	661000	661000	0
261	20230609	171900	251473000	661000	661000	661000	661000	0
262	20230609	171800	251473000	661000	661000	661000	661000	0
263	20230609	171700	251473000	661000	661000	661000	661000	0
264	20230609	171600	251473000	661000	661000	661000	661000	0
265	20230609	171500	251473000	661000	661000	661000	661000	0
266	20230609	171400	251473000	661000	661000	661000	661000	0
267	20230609	171300	251473000	661000	661000	661000	661000	0
268	20230609	171200	251473000	661000	661000	661000	661000	0
269	20230609	171100	251473000	661000	661000	661000	661000	0
270	20230609	171000	251473000	661000	661000	661000	661000	0
271	20230609	170900	251473000	661000	661000	661000	661000	0
272	20230609	170800	251473000	661000	661000	661000	661000	13
273	20230609	170700	251473000	661000	661000	661000	661000	0
274	20230609	170600	251473000	661000	661000	661000	661000	0
275	20230609	170500	251473000	661000	661000	661000	661000	0
276	20230609	170400	251473000	661000	661000	661000	661000	0
277	20230609	170300	251473000	661000	661000	661000	661000	0
278	20230609	170200	251473000	661000	661000	661000	661000	0
279	20230609	170100	251473000	661000	661000	661000	661000	0
280	20230609	170000	251473000	661000	661000	661000	661000	0
281	20230609	165900	251473000	661000	661000	661000	661000	0
282	20230609	165800	251473000	661000	661000	661000	661000	0
283	20230609	165700	251473000	661000	661000	661000	661000	0
284	20230609	165600	251473000	661000	661000	661000	661000	0
285	20230609	165500	251473000	661000	661000	661000	661000	0
286	20230609	165400	251473000	661000	661000	661000	661000	0
287	20230609	165300	251473000	661000	661000	661000	661000	0
288	20230609	165200	251473000	661000	661000	661000	661000	0
289	20230609	165100	251473000	661000	661000	661000	661000	0
290	20230609	165000	251473000	661000	661000	661000	661000	0
291	20230609	164900	251473000	661000	661000	661000	661000	0
292	20230609	164800	251473000	661000	661000	661000	661000	0
293	20230609	164700	251473000	661000	661000	661000	661000	0
294	20230609	164600	251473000	661000	661000	661000	661000	0
295	20230609	164500	251473000	661000	661000	661000	661000	0
296	20230609	164400	251473000	661000	661000	661000	661000	0
297	20230609	164300	251473000	661000	661000	661000	661000	0
298	20230609	164200	251473000	661000	661000	661000	661000	0
299	20230609	164100	251473000	661000	661000	661000	661000	0
300	20230609	164000	251473000	661000	661000	661000	661000	0
301	20230609	163900	251473000	661000	661000	661000	661000	0
302	20230609	163800	251473000	661000	661000	661000	661000	13
303	20230609	163700	251473000	661000	661000	661000	661000	0
304	20230609	163600	251473000	661000	661000	661000	661000	0
305	20230609	163500	251473000	661000	661000	661000	661000	0
306	20230609	163400	251473000	661000	661000	661000	661000	0
307	20230609	163300	251473000	661000	661000	661000	661000	0
308	20230609	163200	251473000	661000	661000	661000	661000	0
309	20230609	163100	251473000	661000	661000	661000	661000	0
310	20230609	163000	251473000	661000	661000	661000	661000	0
311	20230609	162900	251473000	661000	661000	661000	661000	0
312	20230609	162800	251473000	661000	661000	661000	661000	0
313	20230609	162700	251473000	661000	661000	661000	661000	0
314	20230609	162600	251473000	661000	661000	661000	661000	0
315	20230609	162500	251473000	661000	661000	661000	661000	0
316	20230609	162400	251473000	661000	661000	661000	661000	0
317	20230609	162300	251473000	661000	661000	661000	661000	0
318	20230609	162200	251473000	661000	661000	661000	661000	0
319	20230609	162100	251473000	661000	661000	661000	661000	0
320	20230609	162000	251473000	661000	661000	661000	661000	0
321	20230609	161900	251473000	661000	661000	661000	661000	0
322	20230609	161800	251473000	661000	661000	661000	661000	0
323	20230609	161700	251473000	661000	661000	661000	661000	0
324	20230609	161600	251473000	661000	661000	661000	661000	0
325	20230609	161500	251473000	661000	661000	661000	661000	0
326	20230609	161400	251473000	661000	661000	661000	661000	0
327	20230609	161300	251473000	661000	661000	661000	661000	0
328	20230609	161200	251473000	661000	661000	661000	661000	0
329	20230609	161100	251473000	661000	661000	661000	661000	0
330	20230609	161000	251473000	661000	661000	661000	661000	0
331	20230609	160900	251473000	661000	661000	661000	661000	0
332	20230609	160800	251473000	661000	661000	661000	661000	13
333	20230609	160700	251473000	661000	661000	661000	661000	0
334	20230609	160600	251473000	661000	661000	661000	661000	0
335	20230609	160500	251473000	661000	661000	661000	661000	0
336	20230609	160400	251473000	661000	661000	661000	661000	0
337	20230609	160300	251473000	661000	661000	661000	661000	0
338	20230609	160200	251473000	661000	661000	661000	661000	0
339	20230609	160100	251473000	661000	661000	661000	661000	0
340	20230609	160000	251473000	661000	661000	661000	661000	0
341	20230609	155900	251473000	661000	661000	661000	661000	0
342	20230609	155800	251473000	661000	661000	661000	661000	0
343	20230609	155700	251473000	661000	661000	661000	661000	0
344	20230609	155600	251473000	661000	661000	661000	661000	0
345	20230609	155500	251473000	661000	661000	661000	661000	0
346	20230609	155400	251473000	661000	661000	661000	661000	0
347	20230609	155300	251473000	661000	661000	661000	661000	0
348	20230609	155200	251473000	661000	661000	661000	661000	0
349	20230609	155100	251473000	661000	661000	661000	661000	0
350	20230609	155000	251473000	661000	661000	661000	661000	0
351	20230609	154900	251473000	661000	661000	661000	661000	0
352	20230609	154800	251473000	661000	661000	661000	661000	0
353	20230609	154700	251473000	661000	661000	661000	661000	0
354	20230609	154600	251473000	661000	661000	661000	661000	0
355	20230609	154500	251473000	661000	661000	661000	661000	0
356	20230609	154400	251473000	661000	661000	661000	661000	0
357	20230609	154300	251473000	661000	661000	661000	661000	0
358	20230609	154200	251473000	661000	661000	661000	661000	0
359	20230609	154100	251473000	661000	661000	661000	661000	0
360	20230609	154000	251473000	661000	661000	661000	661000	0
361	20230609	153900	251473000	661000	661000	661000	661000	0
362	20230609	153800	251473000	661000	661000	661000	661000	13
363	20230609	153700	251473000	661000	661000	661000	661000	0
364	20230609	153600	251473000	661000	661000	661000	661000	0
365	20230609	153500	251473000	661000	661000	661000	661000	0
366	20230609	153400	251473000	661000	661000	661000	661000	0
367	20230609	153300	251473000	661000	661000	661000	661000	0
368	20230609	153200	251473000	661000	661000	661000	661000	0
369	20230609	153100	251473000	661000	661000	661000	661000	0
370	20230609	153000	251473000	661000	661000	661000	661000	13
371	20230609	152900	242880000	663000	663000	663000	663000	0
372	20230609	152800	242880000	663000	663000	663000	663000	0
373	20230609	152700	242880000	663000	663000	663000	663000	0
374	20230609	152600	242880000	663000	663000	663000	663000	0
375	20230609	152500	242880000	663000	663000	663000	663000	0
376	20230609	152400	242880000	663000	663000	663000	663000	0
377	20230609	152300	242880000	663000	663000	663000	663000	0
378	20230609	152200	242880000	663000	663000	663000	663000	0
379	20230609	152100	242880000	663000	663000	663000	663000	0
380	20230609	152000	242880000	663000	663000	663000	663000	0
381	20230609	151900	242880000	663000	663000	663000	663000	1
382	20230609	151800	242217000	662000	661000	662000	661000	4
383	20230609	151700	239571000	661000	662000	662000	661000	5
384	20230609	151600	236265000	663000	663000	663000	663000	1
385	20230609	151500	235602000	661000	662000	662000	661000	4
386	20230609	151400	232955000	661000	661000	661000	661000	0
387	20230609	151300	232955000	661000	661000	661000	661000	0
388	20230609	151200	232955000	661000	661000	661000	661000	0
389	20230609	151100	232955000	661000	661000	661000	661000	0
390	20230609	151000	232955000	661000	661000	661000	661000	3
391	20230609	150900	230972000	663000	663000	663000	663000	1
392	20230609	150800	230309000	662000	662000	662000	662000	0
393	20230609	150700	230309000	662000	662000	662000	662000	0
394	20230609	150600	230309000	662000	662000	662000	662000	1
395	20230609	150500	229647000	662000	662000	662000	662000	2
396	20230609	150400	228323000	663000	663000	663000	663000	0
397	20230609	150300	228323000	663000	663000	663000	663000	0
398	20230609	150200	228323000	663000	663000	663000	663000	0
399	20230609	150100	228323000	663000	663000	663000	663000	0
400	20230609	150000	228323000	663000	663000	663000	662000	3
401	20230609	145900	226335000	662000	662000	662000	662000	0
402	20230609	145800	226335000	662000	662000	662000	662000	0
403	20230609	145700	226335000	662000	662000	662000	662000	2
404	20230609	145600	225011000	663000	663000	663000	663000	0
405	20230609	145500	225011000	663000	663000	663000	663000	0
406	20230609	145400	225011000	663000	663000	663000	663000	0
407	20230609	145300	225011000	663000	663000	663000	663000	1
408	20230609	145200	224348000	663000	663000	663000	663000	0
409	20230609	145100	224348000	663000	663000	663000	663000	0
410	20230609	145000	224348000	663000	663000	663000	663000	0
411	20230609	144900	224348000	663000	663000	663000	663000	0
412	20230609	144800	224348000	663000	663000	663000	663000	0
413	20230609	144700	224348000	663000	663000	663000	663000	0
414	20230609	144600	224348000	663000	663000	663000	663000	0
415	20230609	144500	224348000	663000	664000	664000	663000	2
416	20230609	144400	223021000	664000	664000	664000	664000	0
417	20230609	144300	223021000	664000	662000	664000	662000	3
418	20230609	144200	221032000	662000	662000	662000	662000	1
419	20230609	144100	220370000	662000	661000	662000	661000	2
420	20230609	144000	219047000	661000	661000	661000	661000	0
421	20230609	143900	219047000	661000	661000	661000	661000	0
422	20230609	143800	219047000	661000	661000	661000	661000	0
423	20230609	143700	219047000	661000	661000	661000	661000	1
424	20230609	143600	218386000	661000	661000	661000	661000	1
425	20230609	143500	217725000	662000	662000	662000	662000	1
426	20230609	143400	217063000	661000	661000	661000	661000	7
427	20230609	143300	212436000	661000	661000	661000	661000	2
428	20230609	143200	211114000	662000	662000	662000	662000	0
429	20230609	143100	211114000	662000	662000	662000	662000	0
430	20230609	143000	211114000	662000	662000	662000	662000	1
431	20230609	142900	210452000	661000	661000	661000	661000	0
432	20230609	142800	210452000	661000	661000	661000	661000	0
433	20230609	142700	210452000	661000	661000	661000	661000	0
434	20230609	142600	210452000	661000	661000	661000	661000	0
435	20230609	142500	210452000	661000	661000	661000	661000	0
436	20230609	142400	210452000	661000	661000	661000	661000	0
437	20230609	142300	210452000	661000	661000	661000	661000	0
438	20230609	142200	210452000	661000	661000	661000	661000	0
439	20230609	142100	210452000	661000	661000	661000	661000	0
440	20230609	142000	210452000	661000	661000	661000	661000	0
441	20230609	141900	210452000	661000	661000	661000	661000	0
442	20230609	141800	210452000	661000	661000	661000	661000	1
443	20230609	141700	209791000	664000	664000	664000	664000	0
444	20230609	141600	209791000	664000	664000	664000	664000	1
445	20230609	141500	209127000	663000	663000	663000	663000	0
446	20230609	141400	209127000	663000	663000	663000	663000	1
447	20230609	141300	208464000	662000	662000	662000	662000	1
448	20230609	141200	207802000	662000	662000	662000	662000	0
449	20230609	141100	207802000	662000	662000	662000	662000	0
450	20230609	141000	207802000	662000	662000	662000	662000	0
451	20230609	140900	207802000	662000	662000	662000	662000	0
452	20230609	140800	207802000	662000	663000	663000	662000	4
453	20230609	140700	205151000	663000	663000	663000	663000	0
454	20230609	140600	205151000	663000	663000	663000	663000	0
455	20230609	140500	205151000	663000	663000	663000	663000	1
456	20230609	140400	204488000	663000	662000	663000	662000	2
457	20230609	140300	203163000	664000	664000	664000	664000	0
458	20230609	140200	203163000	664000	664000	664000	664000	0
459	20230609	140100	203163000	664000	664000	664000	664000	0
460	20230609	140000	203163000	664000	664000	664000	664000	0
461	20230609	135900	203163000	664000	664000	664000	664000	1
462	20230609	135800	202499000	663000	663000	663000	663000	1
463	20230609	135700	201836000	663000	663000	663000	663000	0
464	20230609	135600	201836000	663000	664000	664000	663000	2
465	20230609	135500	200509000	663000	663000	663000	663000	0
466	20230609	135400	200509000	663000	663000	663000	663000	2
467	20230609	135300	199183000	662000	662000	662000	662000	0
468	20230609	135200	199183000	662000	662000	662000	662000	0
469	20230609	135100	199183000	662000	662000	662000	662000	0
470	20230609	135000	199183000	662000	662000	662000	662000	0
471	20230609	134900	199183000	662000	662000	662000	662000	1
472	20230609	134800	198521000	661000	661000	661000	661000	1
473	20230609	134700	197860000	663000	663000	663000	663000	11
474	20230609	134600	190567000	663000	663000	663000	663000	1
475	20230609	134500	189904000	662000	662000	662000	662000	0
476	20230609	134400	189904000	662000	663000	663000	662000	2
477	20230609	134300	188579000	662000	662000	662000	662000	0
478	20230609	134200	188579000	662000	662000	662000	662000	0
479	20230609	134100	188579000	662000	662000	662000	662000	0
480	20230609	134000	188579000	662000	662000	662000	662000	0
481	20230609	133900	188579000	662000	662000	662000	662000	0
482	20230609	133800	188579000	662000	662000	662000	662000	0
483	20230609	133700	188579000	662000	662000	662000	662000	0
484	20230609	133600	188579000	662000	662000	662000	662000	1
485	20230609	133500	187917000	662000	662000	662000	662000	0
486	20230609	133400	187917000	662000	662000	662000	662000	0
487	20230609	133300	187917000	662000	662000	662000	662000	1
488	20230609	133200	187255000	662000	662000	662000	662000	1
489	20230609	133100	186593000	662000	662000	662000	662000	1
490	20230609	133000	185931000	662000	662000	662000	662000	0
491	20230609	132900	185931000	662000	662000	662000	662000	1
492	20230609	132800	185269000	661000	660000	661000	660000	2
493	20230609	132700	183948000	660000	660000	660000	660000	0
494	20230609	132600	183948000	660000	660000	660000	660000	0
495	20230609	132500	183948000	660000	660000	660000	660000	0
496	20230609	132400	183948000	660000	660000	660000	660000	1
497	20230609	132300	183288000	662000	662000	662000	662000	0
498	20230609	132200	183288000	662000	662000	662000	662000	0
499	20230609	132100	183288000	662000	661000	662000	661000	10
500	20230609	132000	176677000	660000	660000	660000	660000	0
501	20230609	131900	176677000	660000	660000	660000	660000	1
502	20230609	131800	176017000	660000	660000	660000	660000	0
503	20230609	131700	176017000	660000	660000	660000	660000	2
504	20230609	131600	174697000	660000	660000	660000	660000	1
505	20230609	131500	174037000	660000	660000	660000	660000	0
506	20230609	131400	174037000	660000	660000	660000	660000	1
507	20230609	131300	173377000	661000	661000	661000	661000	1
508	20230609	131200	172716000	660000	660000	660000	660000	1
509	20230609	131100	172056000	661000	661000	661000	661000	0
510	20230609	131000	172056000	661000	661000	661000	661000	0
511	20230609	130900	172056000	661000	661000	661000	661000	0
512	20230609	130800	172056000	661000	661000	661000	661000	0
513	20230609	130700	172056000	661000	661000	661000	661000	0
514	20230609	130600	172056000	661000	661000	661000	661000	0
515	20230609	130500	172056000	661000	661000	661000	661000	4
516	20230609	130400	169412000	662000	662000	662000	662000	0
517	20230609	130300	169412000	662000	662000	662000	662000	0
518	20230609	130200	169412000	662000	661000	662000	661000	14
519	20230609	130100	160157000	661000	660000	661000	660000	2
520	20230609	130000	158836000	660000	660000	660000	660000	1
521	20230609	125900	158176000	662000	662000	662000	662000	0
522	20230609	125800	158176000	662000	662000	662000	662000	1
523	20230609	125700	157514000	661000	661000	661000	661000	0
524	20230609	125600	157514000	661000	661000	661000	661000	0
525	20230609	125500	157514000	661000	661000	661000	661000	0
526	20230609	125400	157514000	661000	661000	661000	661000	0
527	20230609	125300	157514000	661000	661000	661000	661000	0
528	20230609	125200	157514000	661000	661000	661000	661000	0
529	20230609	125100	157514000	661000	661000	661000	661000	0
530	20230609	125000	157514000	661000	661000	661000	661000	0
531	20230609	124900	157514000	661000	661000	661000	661000	0
532	20230609	124800	157514000	661000	661000	661000	661000	0
533	20230609	124700	157514000	661000	661000	661000	661000	0
534	20230609	124600	157514000	661000	661000	661000	661000	0
535	20230609	124500	157514000	661000	661000	661000	661000	0
536	20230609	124400	157514000	661000	661000	661000	661000	0
537	20230609	124300	157514000	661000	661000	661000	661000	0
538	20230609	124200	157514000	661000	662000	662000	661000	6
539	20230609	124100	153547000	662000	662000	662000	662000	0
540	20230609	124000	153547000	662000	662000	662000	662000	0
541	20230609	123900	153547000	662000	662000	662000	662000	0
542	20230609	123800	153547000	662000	662000	662000	662000	0
543	20230609	123700	153547000	662000	662000	662000	662000	1
544	20230609	123600	152885000	661000	660000	661000	660000	4
545	20230609	123500	150242000	660000	660000	660000	660000	0
546	20230609	123400	150242000	660000	660000	660000	660000	0
547	20230609	123300	150242000	660000	660000	660000	660000	0
548	20230609	123200	150242000	660000	660000	660000	660000	7
549	20230609	123100	145622000	660000	660000	660000	660000	0
550	20230609	123000	145622000	660000	660000	660000	660000	0
551	20230609	122900	145622000	660000	660000	660000	660000	0
552	20230609	122800	145622000	660000	660000	660000	660000	0
553	20230609	122700	145622000	660000	660000	660000	660000	1
554	20230609	122600	144962000	660000	660000	660000	660000	0
555	20230609	122500	144962000	660000	660000	660000	660000	0
556	20230609	122400	144962000	660000	660000	660000	660000	0
557	20230609	122300	144962000	660000	660000	660000	660000	1
558	20230609	122200	144302000	660000	660000	660000	660000	3
559	20230609	122100	142322000	660000	660000	660000	660000	0
560	20230609	122000	142322000	660000	661000	661000	660000	2
561	20230609	121900	141001000	661000	661000	661000	661000	0
562	20230609	121800	141001000	661000	661000	661000	661000	0
563	20230609	121700	141001000	661000	661000	661000	661000	0
564	20230609	121600	141001000	661000	661000	661000	661000	0
565	20230609	121500	141001000	661000	661000	661000	661000	0
566	20230609	121400	141001000	661000	661000	661000	661000	0
567	20230609	121300	141001000	661000	661000	661000	661000	0
568	20230609	121200	141001000	661000	661000	661000	661000	1
569	20230609	121100	140340000	660000	660000	660000	660000	0
570	20230609	121000	140340000	660000	660000	660000	660000	0
571	20230609	120900	140340000	660000	660000	660000	660000	4
572	20230609	120800	137700000	660000	660000	660000	660000	0
573	20230609	120700	137700000	660000	660000	660000	660000	0
574	20230609	120600	137700000	660000	660000	660000	660000	0
575	20230609	120500	137700000	660000	660000	660000	660000	0
576	20230609	120400	137700000	660000	660000	660000	660000	0
577	20230609	120300	137700000	660000	660000	660000	660000	0
578	20230609	120200	137700000	660000	660000	660000	660000	0
579	20230609	120100	137700000	660000	660000	660000	660000	1
580	20230609	120000	137040000	660000	660000	660000	660000	1
581	20230609	115900	136380000	661000	661000	661000	661000	1
582	20230609	115800	135719000	661000	661000	661000	661000	0
583	20230609	115700	135719000	661000	661000	661000	661000	0
584	20230609	115600	135719000	661000	661000	661000	661000	2
585	20230609	115500	134397000	660000	660000	660000	660000	0
586	20230609	115400	134397000	660000	660000	660000	660000	0
587	20230609	115300	134397000	660000	660000	660000	660000	0
588	20230609	115200	134397000	660000	660000	660000	660000	0
589	20230609	115100	134397000	660000	660000	660000	660000	0
590	20230609	115000	134397000	660000	660000	660000	660000	0
591	20230609	114900	134397000	660000	660000	660000	660000	0
592	20230609	114800	134397000	660000	660000	660000	660000	1
593	20230609	114700	133737000	660000	660000	660000	660000	0
594	20230609	114600	133737000	660000	660000	660000	660000	0
595	20230609	114500	133737000	660000	660000	660000	660000	1
596	20230609	114400	133077000	660000	660000	660000	660000	0
597	20230609	114300	133077000	660000	660000	660000	660000	0
598	20230609	114200	133077000	660000	660000	660000	660000	0
599	20230609	114100	133077000	660000	661000	661000	660000	2
600	20230609	114000	131756000	660000	660000	660000	660000	1
601	20230609	113900	131096000	660000	660000	660000	660000	1
602	20230609	113800	130436000	659000	659000	659000	659000	1
603	20230609	113700	129777000	659000	658000	659000	658000	2
604	20230609	113600	128460000	660000	660000	660000	660000	0
605	20230609	113500	128460000	660000	660000	660000	660000	1
606	20230609	113400	127800000	661000	661000	661000	661000	1
607	20230609	113300	127139000	660000	660000	660000	660000	0
608	20230609	113200	127139000	660000	660000	660000	660000	3
609	20230609	113100	125159000	660000	660000	660000	660000	1
610	20230609	113000	124499000	659000	659000	659000	659000	0
611	20230609	112900	124499000	659000	659000	659000	659000	1
612	20230609	112800	123840000	658000	658000	658000	658000	0
613	20230609	112700	123840000	658000	660000	660000	658000	4
614	20230609	112600	121204000	660000	660000	660000	660000	3
615	20230609	112500	119224000	657000	657000	657000	657000	0
616	20230609	112400	119224000	657000	657000	657000	657000	0
617	20230609	112300	119224000	657000	657000	657000	657000	0
618	20230609	112200	119224000	657000	657000	657000	657000	0
619	20230609	112100	119224000	657000	657000	657000	657000	1
620	20230609	112000	118567000	659000	659000	659000	659000	0
621	20230609	111900	118567000	659000	659000	659000	659000	0
622	20230609	111800	118567000	659000	659000	659000	659000	0
623	20230609	111700	118567000	659000	659000	659000	659000	0
624	20230609	111600	118567000	659000	659000	659000	659000	0
625	20230609	111500	118567000	659000	659000	659000	659000	0
626	20230609	111400	118567000	659000	659000	659000	659000	0
627	20230609	111300	118567000	659000	659000	659000	659000	0
628	20230609	111200	118567000	659000	660000	660000	659000	3
629	20230609	111100	116589000	660000	660000	660000	660000	0
630	20230609	111000	116589000	660000	660000	660000	660000	1
631	20230609	110900	115929000	659000	659000	659000	659000	2
632	20230609	110800	114611000	659000	659000	659000	659000	1
633	20230609	110700	113952000	659000	659000	659000	659000	0
634	20230609	110600	113952000	659000	659000	659000	659000	0
635	20230609	110500	113952000	659000	659000	659000	659000	4
636	20230609	110400	111316000	658000	658000	658000	658000	0
637	20230609	110300	111316000	658000	658000	658000	658000	0
638	20230609	110200	111316000	658000	658000	658000	658000	0
639	20230609	110100	111316000	658000	658000	658000	658000	0
640	20230609	110000	111316000	658000	658000	658000	658000	0
641	20230609	105900	111316000	658000	658000	658000	658000	0
642	20230609	105800	111316000	658000	658000	658000	658000	0
643	20230609	105700	111316000	658000	658000	658000	658000	4
644	20230609	105600	108684000	658000	658000	658000	658000	16
645	20230609	105500	98156000	657000	657000	657000	657000	1
646	20230609	105400	97499000	657000	657000	657000	657000	0
647	20230609	105300	97499000	657000	657000	657000	657000	0
648	20230609	105200	97499000	657000	657000	657000	657000	1
649	20230609	105100	96842000	657000	657000	657000	657000	0
650	20230609	105000	96842000	657000	657000	657000	657000	0
651	20230609	104900	96842000	657000	657000	657000	657000	0
652	20230609	104800	96842000	657000	657000	657000	657000	0
653	20230609	104700	96842000	657000	657000	657000	657000	0
654	20230609	104600	96842000	657000	657000	657000	657000	0
655	20230609	104500	96842000	657000	657000	657000	657000	1
656	20230609	104400	96185000	658000	658000	658000	658000	2
657	20230609	104300	94869000	658000	658000	658000	658000	1
658	20230609	104200	94211000	657000	657000	657000	657000	1
659	20230609	104100	93554000	657000	657000	657000	657000	1
660	20230609	104000	92897000	657000	657000	657000	657000	0
661	20230609	103900	92897000	657000	657000	657000	657000	0
662	20230609	103800	92897000	657000	657000	657000	657000	0
663	20230609	103700	92897000	657000	657000	657000	657000	0
664	20230609	103600	92897000	657000	657000	657000	657000	0
665	20230609	103500	92897000	657000	657000	657000	657000	0
666	20230609	103400	92897000	657000	657000	657000	657000	6
667	20230609	103300	88955000	657000	657000	657000	657000	0
668	20230609	103200	88955000	657000	657000	657000	657000	0
669	20230609	103100	88955000	657000	657000	657000	657000	9
670	20230609	103000	83042000	658000	658000	658000	658000	0
671	20230609	102900	83042000	658000	658000	658000	658000	2
672	20230609	102800	81726000	658000	658000	658000	658000	0
673	20230609	102700	81726000	658000	658000	658000	658000	0
674	20230609	102600	81726000	658000	658000	658000	658000	0
675	20230609	102500	81726000	658000	658000	658000	658000	0
676	20230609	102400	81726000	658000	658000	658000	658000	0
677	20230609	102300	81726000	658000	658000	658000	658000	6
678	20230609	102200	77778000	658000	658000	658000	658000	1
679	20230609	102100	77120000	658000	658000	658000	658000	0
680	20230609	102000	77120000	658000	658000	658000	658000	0
681	20230609	101900	77120000	658000	658000	658000	658000	0
682	20230609	101800	77120000	658000	658000	658000	658000	1
683	20230609	101700	76462000	660000	660000	660000	660000	0
684	20230609	101600	76462000	660000	660000	660000	660000	0
685	20230609	101500	76462000	660000	660000	660000	660000	0
686	20230609	101400	76462000	660000	660000	660000	660000	0
687	20230609	101300	76462000	660000	660000	660000	660000	0
688	20230609	101200	76462000	660000	660000	660000	660000	2
689	20230609	101100	75142000	660000	659000	660000	659000	12
690	20230609	101000	67232000	661000	661000	661000	661000	1
691	20230609	100900	66571000	660000	660000	660000	660000	0
692	20230609	100800	66571000	660000	660000	660000	660000	1
693	20230609	100700	65911000	661000	661000	661000	661000	1
694	20230609	100600	65250000	660000	660000	660000	660000	3
695	20230609	100500	63270000	659000	659000	659000	659000	0
696	20230609	100400	63270000	659000	659000	659000	659000	0
697	20230609	100300	63270000	659000	659000	659000	659000	1
698	20230609	100200	62611000	660000	660000	660000	660000	0
699	20230609	100100	62611000	660000	660000	660000	660000	0
700	20230609	100000	62611000	660000	659000	660000	659000	2
701	20230609	095900	61292000	658000	658000	658000	658000	1
702	20230609	095800	60634000	658000	658000	658000	658000	0
703	20230609	095700	60634000	658000	658000	658000	658000	0
704	20230609	095600	60634000	658000	658000	658000	658000	0
705	20230609	095500	60634000	658000	658000	658000	658000	0
706	20230609	095400	60634000	658000	658000	658000	658000	0
707	20230609	095300	60634000	658000	658000	658000	658000	0
708	20230609	095200	60634000	658000	658000	658000	658000	0
709	20230609	095100	60634000	658000	658000	658000	658000	0
710	20230609	095000	60634000	658000	658000	658000	658000	1
711	20230609	094900	59976000	658000	658000	658000	658000	0
712	20230609	094800	59976000	658000	658000	658000	658000	0
713	20230609	094700	59976000	658000	658000	658000	658000	0
714	20230609	094600	59976000	658000	658000	658000	658000	1
715	20230609	094500	59318000	658000	658000	658000	657000	26
716	20230609	094400	42224000	658000	658000	658000	658000	1
717	20230609	094300	41566000	658000	659000	659000	658000	3
718	20230609	094200	39591000	659000	659000	659000	659000	0
719	20230609	094100	39591000	659000	659000	659000	659000	0
720	20230609	094000	39591000	659000	659000	659000	659000	0
721	20230609	093900	39591000	659000	659000	659000	659000	0
722	20230609	093800	39591000	659000	659000	659000	659000	0
723	20230609	093700	39591000	659000	659000	659000	659000	0
724	20230609	093600	39591000	659000	659000	659000	659000	0
725	20230609	093500	39591000	659000	659000	659000	659000	3
726	20230609	093400	37614000	660000	660000	660000	660000	1
727	20230609	093300	36954000	661000	661000	661000	661000	1
728	20230609	093200	36293000	661000	661000	661000	661000	0
729	20230609	093100	36293000	661000	661000	661000	661000	0
730	20230609	093000	36293000	661000	659000	661000	659000	2
731	20230609	092900	34973000	661000	661000	661000	661000	0
732	20230609	092800	34973000	661000	661000	661000	661000	0
733	20230609	092700	34973000	661000	660000	661000	659000	6
734	20230609	092600	31013000	660000	660000	660000	660000	0
735	20230609	092500	31013000	660000	660000	660000	660000	1
736	20230609	092400	30353000	659000	659000	659000	659000	0
737	20230609	092300	30353000	659000	659000	659000	659000	6
738	20230609	092200	26399000	658000	658000	658000	658000	1
739	20230609	092100	25741000	659000	659000	659000	659000	0
740	20230609	092000	25741000	659000	659000	659000	659000	0
741	20230609	091900	25741000	659000	659000	659000	659000	3
742	20230609	091800	23764000	659000	660000	660000	659000	2
743	20230609	091700	22445000	661000	661000	661000	661000	0
744	20230609	091600	22445000	661000	661000	661000	661000	1
745	20230609	091500	21784000	660000	660000	660000	660000	1
746	20230609	091400	21124000	662000	662000	662000	662000	0
747	20230609	091300	21124000	662000	662000	662000	662000	0
748	20230609	091200	21124000	662000	662000	662000	662000	0
749	20230609	091100	21124000	662000	662000	662000	662000	0
750	20230609	091000	21124000	662000	658000	662000	658000	3
751	20230609	090900	19142000	658000	658000	658000	658000	9
752	20230609	090800	13220000	659000	660000	660000	659000	3
753	20230609	090700	11241000	659000	659000	659000	659000	1
754	20230609	090600	10582000	662000	662000	662000	662000	1
755	20230609	090500	9920000	662000	661000	662000	661000	3
756	20230609	090400	7935000	657000	657000	657000	657000	0
757	20230609	090300	7935000	657000	657000	657000	657000	0
758	20230609	090200	7935000	657000	659000	659000	657000	4
759	20230609	090100	5301000	659000	659000	659000	659000	1
760	20230609	090000	4642000	661000	664000	664000	661000	7