32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 183900 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 6 |
| 3 | 20240308 | 183800 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 4 | 20240308 | 183700 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 5 | 20240308 | 183600 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 6 | 20240308 | 183500 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 7 | 20240308 | 183400 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 8 | 20240308 | 183300 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 9 | 20240308 | 183200 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 10 | 20240308 | 183100 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 11 | 20240308 | 183000 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 12 | 20240308 | 182900 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 13 | 20240308 | 182800 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 14 | 20240308 | 182700 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 15 | 20240308 | 182600 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 16 | 20240308 | 182500 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 17 | 20240308 | 182400 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 18 | 20240308 | 182300 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 19 | 20240308 | 182200 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 20 | 20240308 | 182100 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 21 | 20240308 | 182000 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 22 | 20240308 | 181900 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 23 | 20240308 | 181800 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 24 | 20240308 | 181700 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 25 | 20240308 | 181600 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 26 | 20240308 | 181500 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 27 | 20240308 | 181400 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 28 | 20240308 | 181300 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 29 | 20240308 | 181200 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 30 | 20240308 | 181100 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 31 | 20240308 | 181000 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 32 | 20240308 | 180900 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 6 |
| 33 | 20240308 | 180800 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 34 | 20240308 | 180700 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 35 | 20240308 | 180600 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 36 | 20240308 | 180500 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 37 | 20240308 | 180400 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 38 | 20240308 | 180300 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 39 | 20240308 | 180200 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 40 | 20240308 | 180100 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 41 | 20240308 | 180000 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 42 | 20240308 | 175900 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 43 | 20240308 | 175800 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 44 | 20240308 | 175700 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 45 | 20240308 | 175600 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 46 | 20240308 | 175500 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 47 | 20240308 | 175400 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 48 | 20240308 | 175300 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 49 | 20240308 | 175200 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 50 | 20240308 | 175100 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 51 | 20240308 | 175000 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 52 | 20240308 | 174900 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 53 | 20240308 | 174800 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 54 | 20240308 | 174700 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 55 | 20240308 | 174600 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 56 | 20240308 | 174500 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 57 | 20240308 | 174400 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 58 | 20240308 | 174300 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 59 | 20240308 | 174200 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 60 | 20240308 | 174100 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 61 | 20240308 | 174000 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 62 | 20240308 | 173900 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 6 |
| 63 | 20240308 | 173800 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 64 | 20240308 | 173700 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 65 | 20240308 | 173600 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 66 | 20240308 | 173500 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 67 | 20240308 | 173400 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 68 | 20240308 | 173300 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 69 | 20240308 | 173200 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 70 | 20240308 | 173100 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 71 | 20240308 | 173000 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 72 | 20240308 | 172900 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 73 | 20240308 | 172800 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 74 | 20240308 | 172700 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 75 | 20240308 | 172600 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 76 | 20240308 | 172500 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 77 | 20240308 | 172400 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 78 | 20240308 | 172300 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 79 | 20240308 | 172200 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 80 | 20240308 | 172100 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 81 | 20240308 | 172000 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 82 | 20240308 | 171900 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 83 | 20240308 | 171800 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 84 | 20240308 | 171700 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 85 | 20240308 | 171600 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 86 | 20240308 | 171500 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 87 | 20240308 | 171400 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 88 | 20240308 | 171300 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 89 | 20240308 | 171200 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 90 | 20240308 | 171100 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 91 | 20240308 | 171000 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 92 | 20240308 | 170900 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 6 |
| 93 | 20240308 | 170800 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 94 | 20240308 | 170700 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 95 | 20240308 | 170600 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 96 | 20240308 | 170500 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 97 | 20240308 | 170400 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 98 | 20240308 | 170300 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 99 | 20240308 | 170200 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 100 | 20240308 | 170100 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 101 | 20240308 | 170000 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 102 | 20240308 | 165900 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 103 | 20240308 | 165800 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 104 | 20240308 | 165700 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 105 | 20240308 | 165600 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 106 | 20240308 | 165500 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 107 | 20240308 | 165400 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 108 | 20240308 | 165300 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 109 | 20240308 | 165200 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 110 | 20240308 | 165100 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 111 | 20240308 | 165000 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 112 | 20240308 | 164900 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 113 | 20240308 | 164800 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 114 | 20240308 | 164700 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 115 | 20240308 | 164600 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 116 | 20240308 | 164500 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 117 | 20240308 | 164400 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 118 | 20240308 | 164300 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 119 | 20240308 | 164200 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 120 | 20240308 | 164100 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 121 | 20240308 | 164000 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 122 | 20240308 | 163900 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 6 |
| 123 | 20240308 | 163800 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 124 | 20240308 | 163700 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 125 | 20240308 | 163600 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 126 | 20240308 | 163500 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 127 | 20240308 | 163400 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 128 | 20240308 | 163300 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 129 | 20240308 | 163200 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 130 | 20240308 | 163100 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 131 | 20240308 | 163000 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 132 | 20240308 | 162900 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 133 | 20240308 | 162800 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 134 | 20240308 | 162700 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 135 | 20240308 | 162600 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 136 | 20240308 | 162500 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 137 | 20240308 | 162400 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 138 | 20240308 | 162300 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 139 | 20240308 | 162200 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 140 | 20240308 | 162100 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 141 | 20240308 | 162000 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 142 | 20240308 | 161900 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 143 | 20240308 | 161800 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 144 | 20240308 | 161700 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 145 | 20240308 | 161600 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 146 | 20240308 | 161500 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 147 | 20240308 | 161400 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 148 | 20240308 | 161300 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 149 | 20240308 | 161200 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 150 | 20240308 | 161100 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 151 | 20240308 | 161000 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 152 | 20240308 | 160900 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 6 |
| 153 | 20240308 | 160800 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 154 | 20240308 | 160700 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 155 | 20240308 | 160600 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 156 | 20240308 | 160500 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 157 | 20240308 | 160400 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 158 | 20240308 | 160300 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 159 | 20240308 | 160200 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 160 | 20240308 | 160100 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 161 | 20240308 | 160000 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 162 | 20240308 | 155900 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 163 | 20240308 | 155800 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 164 | 20240308 | 155700 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 165 | 20240308 | 155600 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 166 | 20240308 | 155500 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 167 | 20240308 | 155400 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 168 | 20240308 | 155300 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 169 | 20240308 | 155200 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 170 | 20240308 | 155100 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 171 | 20240308 | 155000 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 172 | 20240308 | 154900 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 173 | 20240308 | 154800 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 174 | 20240308 | 154700 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 175 | 20240308 | 154600 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 176 | 20240308 | 154500 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 177 | 20240308 | 154400 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 178 | 20240308 | 154300 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 179 | 20240308 | 154200 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 180 | 20240308 | 154100 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 181 | 20240308 | 154000 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 182 | 20240308 | 153900 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 6 |
| 183 | 20240308 | 153800 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 184 | 20240308 | 153700 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 185 | 20240308 | 153600 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 186 | 20240308 | 153500 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 187 | 20240308 | 153400 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 188 | 20240308 | 153300 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 189 | 20240308 | 153200 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 190 | 20240308 | 153100 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 0 |
| 191 | 20240308 | 153000 | 1391422000 | 774000 | 774000 | 774000 | 774000 | 6 |
| 192 | 20240308 | 152900 | 1386778000 | 777000 | 777000 | 777000 | 777000 | 0 |
| 193 | 20240308 | 152800 | 1386778000 | 777000 | 777000 | 777000 | 777000 | 0 |
| 194 | 20240308 | 152700 | 1386778000 | 777000 | 777000 | 777000 | 777000 | 0 |
| 195 | 20240308 | 152600 | 1386778000 | 777000 | 777000 | 777000 | 777000 | 0 |
| 196 | 20240308 | 152500 | 1386778000 | 777000 | 777000 | 777000 | 777000 | 0 |
| 197 | 20240308 | 152400 | 1386778000 | 777000 | 777000 | 777000 | 777000 | 0 |
| 198 | 20240308 | 152300 | 1386778000 | 777000 | 777000 | 777000 | 777000 | 0 |
| 199 | 20240308 | 152200 | 1386778000 | 777000 | 777000 | 777000 | 777000 | 0 |
| 200 | 20240308 | 152100 | 1386778000 | 777000 | 777000 | 777000 | 777000 | 0 |
| 201 | 20240308 | 152000 | 1386778000 | 777000 | 777000 | 777000 | 777000 | 0 |
| 202 | 20240308 | 151900 | 1386778000 | 777000 | 774000 | 777000 | 774000 | 2 |
| 203 | 20240308 | 151800 | 1385227000 | 775000 | 775000 | 775000 | 775000 | 7 |
| 204 | 20240308 | 151700 | 1379802000 | 775000 | 775000 | 775000 | 775000 | 1 |
| 205 | 20240308 | 151600 | 1379027000 | 775000 | 776000 | 776000 | 775000 | 4 |
| 206 | 20240308 | 151500 | 1375924000 | 777000 | 777000 | 777000 | 777000 | 0 |
| 207 | 20240308 | 151400 | 1375924000 | 777000 | 777000 | 777000 | 777000 | 0 |
| 208 | 20240308 | 151300 | 1375924000 | 777000 | 777000 | 777000 | 777000 | 0 |
| 209 | 20240308 | 151200 | 1375924000 | 777000 | 777000 | 777000 | 777000 | 0 |
| 210 | 20240308 | 151100 | 1375924000 | 777000 | 778000 | 778000 | 777000 | 12 |
| 211 | 20240308 | 151000 | 1366590000 | 778000 | 778000 | 778000 | 778000 | 4 |
| 212 | 20240308 | 150900 | 1363478000 | 783000 | 783000 | 783000 | 783000 | 2 |
| 213 | 20240308 | 150800 | 1361912000 | 783000 | 783000 | 783000 | 783000 | 2 |
| 214 | 20240308 | 150700 | 1360346000 | 783000 | 783000 | 783000 | 783000 | 3 |
| 215 | 20240308 | 150600 | 1357997000 | 783000 | 783000 | 783000 | 783000 | 1 |
| 216 | 20240308 | 150500 | 1357214000 | 783000 | 782000 | 783000 | 782000 | 3 |
| 217 | 20240308 | 150400 | 1354867000 | 782000 | 782000 | 782000 | 782000 | 2 |
| 218 | 20240308 | 150300 | 1353303000 | 780000 | 782000 | 783000 | 780000 | 3 |
| 219 | 20240308 | 150200 | 1350958000 | 782000 | 782000 | 782000 | 782000 | 2 |
| 220 | 20240308 | 150100 | 1349394000 | 781000 | 781000 | 781000 | 781000 | 4 |
| 221 | 20240308 | 150000 | 1346270000 | 781000 | 777000 | 781000 | 777000 | 5 |
| 222 | 20240308 | 145900 | 1342372000 | 782000 | 782000 | 782000 | 782000 | 2 |
| 223 | 20240308 | 145800 | 1340808000 | 782000 | 782000 | 782000 | 782000 | 2 |
| 224 | 20240308 | 145700 | 1339244000 | 782000 | 782000 | 782000 | 782000 | 2 |
| 225 | 20240308 | 145600 | 1337680000 | 782000 | 781000 | 782000 | 781000 | 2 |
| 226 | 20240308 | 145500 | 1336117000 | 781000 | 781000 | 781000 | 781000 | 4 |
| 227 | 20240308 | 145400 | 1332993000 | 781000 | 781000 | 781000 | 781000 | 2 |
| 228 | 20240308 | 145300 | 1331431000 | 782000 | 779000 | 782000 | 777000 | 18 |
| 229 | 20240308 | 145200 | 1317418000 | 783000 | 778000 | 783000 | 778000 | 5 |
| 230 | 20240308 | 145100 | 1313515000 | 783000 | 783000 | 783000 | 783000 | 2 |
| 231 | 20240308 | 145000 | 1311949000 | 782000 | 782000 | 782000 | 782000 | 2 |
| 232 | 20240308 | 144900 | 1310385000 | 782000 | 782000 | 782000 | 782000 | 2 |
| 233 | 20240308 | 144800 | 1308821000 | 777000 | 777000 | 777000 | 777000 | 6 |
| 234 | 20240308 | 144700 | 1304159000 | 777000 | 777000 | 777000 | 776000 | 16 |
| 235 | 20240308 | 144600 | 1291730000 | 782000 | 782000 | 782000 | 782000 | 2 |
| 236 | 20240308 | 144500 | 1290166000 | 781000 | 781000 | 781000 | 781000 | 2 |
| 237 | 20240308 | 144400 | 1288604000 | 781000 | 782000 | 782000 | 778000 | 6 |
| 238 | 20240308 | 144300 | 1283923000 | 779000 | 779000 | 782000 | 779000 | 5 |
| 239 | 20240308 | 144200 | 1280022000 | 783000 | 784000 | 785000 | 783000 | 52 |
| 240 | 20240308 | 144100 | 1239219000 | 784000 | 784000 | 784000 | 784000 | 4 |
| 241 | 20240308 | 144000 | 1236083000 | 784000 | 784000 | 784000 | 784000 | 1 |
| 242 | 20240308 | 143900 | 1235299000 | 784000 | 784000 | 784000 | 784000 | 2 |
| 243 | 20240308 | 143800 | 1233731000 | 784000 | 784000 | 784000 | 784000 | 2 |
| 244 | 20240308 | 143700 | 1232163000 | 784000 | 784000 | 784000 | 784000 | 1 |
| 245 | 20240308 | 143600 | 1231379000 | 784000 | 784000 | 784000 | 784000 | 5 |
| 246 | 20240308 | 143500 | 1227459000 | 784000 | 784000 | 784000 | 784000 | 2 |
| 247 | 20240308 | 143400 | 1225891000 | 780000 | 783000 | 783000 | 780000 | 12 |
| 248 | 20240308 | 143300 | 1216519000 | 783000 | 782000 | 783000 | 782000 | 4 |
| 249 | 20240308 | 143200 | 1213390000 | 783000 | 783000 | 783000 | 783000 | 2 |
| 250 | 20240308 | 143100 | 1211824000 | 783000 | 783000 | 783000 | 783000 | 2 |
| 251 | 20240308 | 143000 | 1210258000 | 783000 | 779000 | 783000 | 779000 | 5 |
| 252 | 20240308 | 142900 | 1206355000 | 775000 | 778000 | 778000 | 775000 | 8 |
| 253 | 20240308 | 142800 | 1200144000 | 777000 | 779000 | 779000 | 777000 | 2 |
| 254 | 20240308 | 142700 | 1198588000 | 779000 | 779000 | 779000 | 779000 | 4 |
| 255 | 20240308 | 142600 | 1195472000 | 779000 | 779000 | 779000 | 779000 | 1 |
| 256 | 20240308 | 142500 | 1194693000 | 779000 | 779000 | 779000 | 779000 | 2 |
| 257 | 20240308 | 142400 | 1193135000 | 779000 | 779000 | 779000 | 779000 | 2 |
| 258 | 20240308 | 142300 | 1191577000 | 779000 | 779000 | 779000 | 779000 | 2 |
| 259 | 20240308 | 142200 | 1190019000 | 779000 | 778000 | 779000 | 778000 | 3 |
| 260 | 20240308 | 142100 | 1187683000 | 777000 | 777000 | 777000 | 777000 | 1 |
| 261 | 20240308 | 142000 | 1186906000 | 777000 | 779000 | 779000 | 776000 | 37 |
| 262 | 20240308 | 141900 | 1158105000 | 785000 | 785000 | 785000 | 785000 | 3 |
| 263 | 20240308 | 141800 | 1155750000 | 785000 | 785000 | 785000 | 785000 | 2 |
| 264 | 20240308 | 141700 | 1154180000 | 785000 | 785000 | 785000 | 785000 | 3 |
| 265 | 20240308 | 141600 | 1151825000 | 785000 | 780000 | 785000 | 780000 | 5 |
| 266 | 20240308 | 141500 | 1147920000 | 785000 | 785000 | 785000 | 785000 | 3 |
| 267 | 20240308 | 141400 | 1145565000 | 785000 | 785000 | 785000 | 785000 | 3 |
| 268 | 20240308 | 141300 | 1143210000 | 784000 | 784000 | 784000 | 784000 | 2 |
| 269 | 20240308 | 141200 | 1141642000 | 784000 | 784000 | 784000 | 784000 | 10 |
| 270 | 20240308 | 141100 | 1133802000 | 784000 | 784000 | 784000 | 784000 | 3 |
| 271 | 20240308 | 141000 | 1131450000 | 784000 | 784000 | 784000 | 784000 | 3 |
| 272 | 20240308 | 140900 | 1129098000 | 783000 | 783000 | 783000 | 783000 | 6 |
| 273 | 20240308 | 140800 | 1124400000 | 783000 | 783000 | 783000 | 783000 | 2 |
| 274 | 20240308 | 140700 | 1122834000 | 783000 | 783000 | 783000 | 783000 | 3 |
| 275 | 20240308 | 140600 | 1120485000 | 783000 | 783000 | 783000 | 783000 | 1 |
| 276 | 20240308 | 140500 | 1119702000 | 783000 | 783000 | 783000 | 783000 | 2 |
| 277 | 20240308 | 140400 | 1118136000 | 782000 | 777000 | 782000 | 777000 | 4 |
| 278 | 20240308 | 140300 | 1115018000 | 783000 | 780000 | 783000 | 780000 | 4 |
| 279 | 20240308 | 140200 | 1111895000 | 776000 | 776000 | 776000 | 776000 | 2 |
| 280 | 20240308 | 140100 | 1110343000 | 774000 | 774000 | 774000 | 774000 | 3 |
| 281 | 20240308 | 140000 | 1108021000 | 774000 | 774000 | 774000 | 774000 | 2 |
| 282 | 20240308 | 135900 | 1106473000 | 774000 | 773000 | 775000 | 772000 | 26 |
| 283 | 20240308 | 135800 | 1086355000 | 773000 | 774000 | 774000 | 773000 | 3 |
| 284 | 20240308 | 135700 | 1084034000 | 774000 | 776000 | 776000 | 774000 | 35 |
| 285 | 20240308 | 135600 | 1056890000 | 778000 | 778000 | 778000 | 778000 | 0 |
| 286 | 20240308 | 135500 | 1056890000 | 778000 | 779000 | 779000 | 778000 | 4 |
| 287 | 20240308 | 135400 | 1053776000 | 779000 | 779000 | 779000 | 779000 | 3 |
| 288 | 20240308 | 135300 | 1051439000 | 779000 | 779000 | 779000 | 779000 | 2 |
| 289 | 20240308 | 135200 | 1049881000 | 779000 | 783000 | 783000 | 779000 | 14 |
| 290 | 20240308 | 135100 | 1038961000 | 783000 | 783000 | 783000 | 783000 | 2 |
| 291 | 20240308 | 135000 | 1037395000 | 783000 | 783000 | 783000 | 783000 | 4 |
| 292 | 20240308 | 134900 | 1034263000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 293 | 20240308 | 134800 | 1034263000 | 783000 | 783000 | 783000 | 783000 | 2 |
| 294 | 20240308 | 134700 | 1032697000 | 783000 | 783000 | 783000 | 782000 | 3 |
| 295 | 20240308 | 134600 | 1030349000 | 783000 | 783000 | 783000 | 783000 | 3 |
| 296 | 20240308 | 134500 | 1028000000 | 783000 | 783000 | 783000 | 783000 | 2 |
| 297 | 20240308 | 134400 | 1026434000 | 782000 | 782000 | 782000 | 782000 | 3 |
| 298 | 20240308 | 134300 | 1024088000 | 781000 | 781000 | 781000 | 781000 | 1 |
| 299 | 20240308 | 134200 | 1023307000 | 779000 | 778000 | 779000 | 778000 | 3 |
| 300 | 20240308 | 134100 | 1020971000 | 778000 | 778000 | 778000 | 778000 | 2 |
| 301 | 20240308 | 134000 | 1019415000 | 778000 | 777000 | 778000 | 777000 | 2 |
| 302 | 20240308 | 133900 | 1017860000 | 777000 | 777000 | 777000 | 777000 | 12 |
| 303 | 20240308 | 133800 | 1008536000 | 777000 | 777000 | 777000 | 777000 | 4 |
| 304 | 20240308 | 133700 | 1005428000 | 778000 | 778000 | 778000 | 778000 | 21 |
| 305 | 20240308 | 133600 | 989090000 | 782000 | 782000 | 782000 | 782000 | 2 |
| 306 | 20240308 | 133500 | 987526000 | 782000 | 783000 | 783000 | 779000 | 6 |
| 307 | 20240308 | 133400 | 982837000 | 783000 | 783000 | 783000 | 783000 | 1 |
| 308 | 20240308 | 133300 | 982054000 | 784000 | 783000 | 784000 | 783000 | 9 |
| 309 | 20240308 | 133200 | 975006000 | 784000 | 784000 | 784000 | 784000 | 4 |
| 310 | 20240308 | 133100 | 971870000 | 784000 | 784000 | 784000 | 784000 | 3 |
| 311 | 20240308 | 133000 | 969518000 | 784000 | 783000 | 784000 | 778000 | 4 |
| 312 | 20240308 | 132900 | 966389000 | 778000 | 783000 | 783000 | 778000 | 2 |
| 313 | 20240308 | 132800 | 964828000 | 783000 | 784000 | 784000 | 783000 | 4 |
| 314 | 20240308 | 132700 | 961693000 | 784000 | 784000 | 784000 | 784000 | 3 |
| 315 | 20240308 | 132600 | 959341000 | 784000 | 784000 | 784000 | 784000 | 1 |
| 316 | 20240308 | 132500 | 958557000 | 783000 | 782000 | 783000 | 782000 | 3 |
| 317 | 20240308 | 132400 | 956210000 | 782000 | 782000 | 782000 | 782000 | 1 |
| 318 | 20240308 | 132300 | 955428000 | 781000 | 780000 | 781000 | 780000 | 4 |
| 319 | 20240308 | 132200 | 952306000 | 780000 | 780000 | 780000 | 780000 | 1 |
| 320 | 20240308 | 132100 | 951526000 | 780000 | 779000 | 780000 | 779000 | 2 |
| 321 | 20240308 | 132000 | 949967000 | 778000 | 778000 | 778000 | 778000 | 7 |
| 322 | 20240308 | 131900 | 944521000 | 778000 | 778000 | 778000 | 778000 | 3 |
| 323 | 20240308 | 131800 | 942187000 | 780000 | 783000 | 783000 | 780000 | 17 |
| 324 | 20240308 | 131700 | 928921000 | 784000 | 784000 | 784000 | 784000 | 2 |
| 325 | 20240308 | 131600 | 927353000 | 783000 | 783000 | 783000 | 783000 | 2 |
| 326 | 20240308 | 131500 | 925787000 | 783000 | 783000 | 783000 | 783000 | 10 |
| 327 | 20240308 | 131400 | 917957000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 328 | 20240308 | 131300 | 917957000 | 783000 | 783000 | 783000 | 783000 | 3 |
| 329 | 20240308 | 131200 | 915608000 | 783000 | 783000 | 783000 | 783000 | 5 |
| 330 | 20240308 | 131100 | 911693000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 331 | 20240308 | 131000 | 911693000 | 783000 | 783000 | 783000 | 783000 | 2 |
| 332 | 20240308 | 130900 | 910127000 | 783000 | 783000 | 783000 | 783000 | 2 |
| 333 | 20240308 | 130800 | 908561000 | 783000 | 783000 | 783000 | 783000 | 2 |
| 334 | 20240308 | 130700 | 906995000 | 783000 | 783000 | 783000 | 783000 | 3 |
| 335 | 20240308 | 130600 | 904646000 | 776000 | 783000 | 783000 | 776000 | 4 |
| 336 | 20240308 | 130500 | 901521000 | 777000 | 783000 | 783000 | 777000 | 3 |
| 337 | 20240308 | 130400 | 899184000 | 783000 | 783000 | 783000 | 783000 | 3 |
| 338 | 20240308 | 130300 | 896835000 | 783000 | 783000 | 783000 | 783000 | 1 |
| 339 | 20240308 | 130200 | 896052000 | 783000 | 783000 | 783000 | 783000 | 2 |
| 340 | 20240308 | 130100 | 894486000 | 783000 | 783000 | 783000 | 783000 | 2 |
| 341 | 20240308 | 130000 | 892920000 | 783000 | 783000 | 783000 | 783000 | 4 |
| 342 | 20240308 | 125900 | 889788000 | 783000 | 783000 | 783000 | 783000 | 2 |
| 343 | 20240308 | 125800 | 888222000 | 783000 | 783000 | 783000 | 783000 | 2 |
| 344 | 20240308 | 125700 | 886656000 | 783000 | 783000 | 783000 | 783000 | 1 |
| 345 | 20240308 | 125600 | 885873000 | 783000 | 783000 | 783000 | 783000 | 3 |
| 346 | 20240308 | 125500 | 883524000 | 783000 | 783000 | 783000 | 783000 | 3 |
| 347 | 20240308 | 125400 | 881175000 | 783000 | 783000 | 783000 | 783000 | 1 |
| 348 | 20240308 | 125300 | 880392000 | 783000 | 782000 | 783000 | 782000 | 3 |
| 349 | 20240308 | 125200 | 878045000 | 782000 | 782000 | 782000 | 782000 | 3 |
| 350 | 20240308 | 125100 | 875699000 | 782000 | 782000 | 782000 | 782000 | 1 |
| 351 | 20240308 | 125000 | 874917000 | 782000 | 782000 | 782000 | 782000 | 2 |
| 352 | 20240308 | 124900 | 873353000 | 783000 | 782000 | 783000 | 782000 | 2 |
| 353 | 20240308 | 124800 | 871788000 | 783000 | 774000 | 783000 | 774000 | 3 |
| 354 | 20240308 | 124700 | 869449000 | 783000 | 782000 | 783000 | 782000 | 3 |
| 355 | 20240308 | 124600 | 867101000 | 782000 | 783000 | 783000 | 782000 | 3 |
| 356 | 20240308 | 124500 | 864754000 | 783000 | 783000 | 783000 | 783000 | 1 |
| 357 | 20240308 | 124400 | 863971000 | 783000 | 783000 | 783000 | 783000 | 3 |
| 358 | 20240308 | 124300 | 861622000 | 783000 | 783000 | 783000 | 783000 | 2 |
| 359 | 20240308 | 124200 | 860056000 | 783000 | 783000 | 783000 | 783000 | 2 |
| 360 | 20240308 | 124100 | 858490000 | 783000 | 776000 | 783000 | 776000 | 4 |
| 361 | 20240308 | 124000 | 855372000 | 776000 | 783000 | 783000 | 776000 | 6 |
| 362 | 20240308 | 123900 | 850681000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 363 | 20240308 | 123800 | 850681000 | 783000 | 782000 | 783000 | 782000 | 2 |
| 364 | 20240308 | 123700 | 849116000 | 782000 | 782000 | 782000 | 782000 | 2 |
| 365 | 20240308 | 123600 | 847552000 | 782000 | 781000 | 782000 | 781000 | 3 |
| 366 | 20240308 | 123500 | 845207000 | 775000 | 781000 | 781000 | 775000 | 2 |
| 367 | 20240308 | 123400 | 843651000 | 781000 | 782000 | 782000 | 781000 | 4 |
| 368 | 20240308 | 123300 | 840524000 | 782000 | 782000 | 782000 | 782000 | 1 |
| 369 | 20240308 | 123200 | 839742000 | 782000 | 782000 | 782000 | 782000 | 3 |
| 370 | 20240308 | 123100 | 837396000 | 781000 | 781000 | 781000 | 781000 | 1 |
| 371 | 20240308 | 123000 | 836615000 | 781000 | 781000 | 781000 | 781000 | 2 |
| 372 | 20240308 | 122900 | 835053000 | 781000 | 781000 | 781000 | 781000 | 2 |
| 373 | 20240308 | 122800 | 833491000 | 782000 | 782000 | 782000 | 782000 | 5 |
| 374 | 20240308 | 122700 | 829581000 | 782000 | 782000 | 782000 | 782000 | 1 |
| 375 | 20240308 | 122600 | 828799000 | 782000 | 782000 | 782000 | 782000 | 2 |
| 376 | 20240308 | 122500 | 827235000 | 782000 | 782000 | 782000 | 782000 | 2 |
| 377 | 20240308 | 122400 | 825671000 | 782000 | 781000 | 782000 | 781000 | 3 |
| 378 | 20240308 | 122300 | 823326000 | 782000 | 782000 | 782000 | 782000 | 2 |
| 379 | 20240308 | 122200 | 821762000 | 782000 | 782000 | 782000 | 782000 | 2 |
| 380 | 20240308 | 122100 | 820198000 | 782000 | 782000 | 782000 | 782000 | 4 |
| 381 | 20240308 | 122000 | 817070000 | 782000 | 782000 | 782000 | 782000 | 1 |
| 382 | 20240308 | 121900 | 816288000 | 783000 | 782000 | 783000 | 782000 | 3 |
| 383 | 20240308 | 121800 | 813941000 | 782000 | 782000 | 782000 | 782000 | 3 |
| 384 | 20240308 | 121700 | 811595000 | 782000 | 774000 | 782000 | 774000 | 4 |
| 385 | 20240308 | 121600 | 808475000 | 774000 | 774000 | 774000 | 774000 | 1 |
| 386 | 20240308 | 121500 | 807701000 | 774000 | 779000 | 779000 | 774000 | 2 |
| 387 | 20240308 | 121400 | 806148000 | 775000 | 778000 | 778000 | 774000 | 7 |
| 388 | 20240308 | 121300 | 800724000 | 778000 | 778000 | 778000 | 778000 | 2 |
| 389 | 20240308 | 121200 | 799168000 | 778000 | 778000 | 778000 | 777000 | 7 |
| 390 | 20240308 | 121100 | 793727000 | 778000 | 777000 | 778000 | 777000 | 3 |
| 391 | 20240308 | 121000 | 791395000 | 777000 | 777000 | 777000 | 777000 | 2 |
| 392 | 20240308 | 120900 | 789841000 | 777000 | 777000 | 777000 | 777000 | 4 |
| 393 | 20240308 | 120800 | 786733000 | 778000 | 778000 | 778000 | 778000 | 0 |
| 394 | 20240308 | 120700 | 786733000 | 778000 | 778000 | 778000 | 778000 | 2 |
| 395 | 20240308 | 120600 | 785177000 | 776000 | 776000 | 776000 | 776000 | 2 |
| 396 | 20240308 | 120500 | 783625000 | 776000 | 774000 | 776000 | 774000 | 4 |
| 397 | 20240308 | 120400 | 780527000 | 775000 | 775000 | 775000 | 775000 | 1 |
| 398 | 20240308 | 120300 | 779752000 | 775000 | 775000 | 775000 | 775000 | 2 |
| 399 | 20240308 | 120200 | 778202000 | 775000 | 775000 | 775000 | 775000 | 3 |
| 400 | 20240308 | 120100 | 775877000 | 775000 | 775000 | 775000 | 775000 | 2 |
| 401 | 20240308 | 120000 | 774327000 | 775000 | 772000 | 775000 | 772000 | 2 |
| 402 | 20240308 | 115900 | 772780000 | 775000 | 775000 | 775000 | 775000 | 2 |
| 403 | 20240308 | 115800 | 771230000 | 775000 | 775000 | 775000 | 775000 | 3 |
| 404 | 20240308 | 115700 | 768905000 | 775000 | 775000 | 775000 | 775000 | 4 |
| 405 | 20240308 | 115600 | 765805000 | 774000 | 774000 | 774000 | 774000 | 2 |
| 406 | 20240308 | 115500 | 764257000 | 774000 | 772000 | 774000 | 772000 | 4 |
| 407 | 20240308 | 115400 | 761167000 | 772000 | 772000 | 772000 | 771000 | 4 |
| 408 | 20240308 | 115300 | 758080000 | 772000 | 772000 | 772000 | 771000 | 4 |
| 409 | 20240308 | 115200 | 754993000 | 771000 | 777000 | 778000 | 771000 | 49 |
| 410 | 20240308 | 115100 | 717081000 | 777000 | 777000 | 777000 | 777000 | 2 |
| 411 | 20240308 | 115000 | 715527000 | 777000 | 777000 | 777000 | 777000 | 2 |
| 412 | 20240308 | 114900 | 713973000 | 777000 | 777000 | 777000 | 777000 | 4 |
| 413 | 20240308 | 114800 | 710865000 | 777000 | 777000 | 777000 | 777000 | 0 |
| 414 | 20240308 | 114700 | 710865000 | 777000 | 777000 | 777000 | 777000 | 2 |
| 415 | 20240308 | 114600 | 709311000 | 778000 | 784000 | 784000 | 777000 | 21 |
| 416 | 20240308 | 114500 | 692920000 | 784000 | 784000 | 784000 | 784000 | 1 |
| 417 | 20240308 | 114400 | 692136000 | 783000 | 783000 | 783000 | 783000 | 2 |
| 418 | 20240308 | 114300 | 690570000 | 783000 | 779000 | 783000 | 779000 | 6 |
| 419 | 20240308 | 114200 | 685888000 | 784000 | 784000 | 784000 | 784000 | 3 |
| 420 | 20240308 | 114100 | 683536000 | 784000 | 784000 | 784000 | 784000 | 2 |
| 421 | 20240308 | 114000 | 681968000 | 784000 | 785000 | 785000 | 779000 | 4 |
| 422 | 20240308 | 113900 | 678835000 | 785000 | 785000 | 785000 | 785000 | 2 |
| 423 | 20240308 | 113800 | 677265000 | 785000 | 785000 | 785000 | 785000 | 3 |
| 424 | 20240308 | 113700 | 674910000 | 779000 | 784000 | 784000 | 779000 | 3 |
| 425 | 20240308 | 113600 | 672563000 | 785000 | 779000 | 785000 | 779000 | 2 |
| 426 | 20240308 | 113500 | 670999000 | 785000 | 785000 | 785000 | 785000 | 2 |
| 427 | 20240308 | 113400 | 669429000 | 785000 | 785000 | 785000 | 785000 | 4 |
| 428 | 20240308 | 113300 | 666289000 | 780000 | 786000 | 786000 | 780000 | 3 |
| 429 | 20240308 | 113200 | 663943000 | 786000 | 786000 | 786000 | 786000 | 2 |
| 430 | 20240308 | 113100 | 662371000 | 786000 | 785000 | 786000 | 785000 | 4 |
| 431 | 20240308 | 113000 | 659229000 | 786000 | 785000 | 786000 | 785000 | 4 |
| 432 | 20240308 | 112900 | 656087000 | 786000 | 786000 | 786000 | 786000 | 1 |
| 433 | 20240308 | 112800 | 655301000 | 786000 | 786000 | 786000 | 786000 | 2 |
| 434 | 20240308 | 112700 | 653729000 | 786000 | 786000 | 786000 | 786000 | 2 |
| 435 | 20240308 | 112600 | 652157000 | 774000 | 785000 | 785000 | 774000 | 5 |
| 436 | 20240308 | 112500 | 648243000 | 785000 | 785000 | 785000 | 785000 | 1 |
| 437 | 20240308 | 112400 | 647458000 | 785000 | 783000 | 785000 | 773000 | 11 |
| 438 | 20240308 | 112300 | 638893000 | 779000 | 787000 | 787000 | 779000 | 23 |
| 439 | 20240308 | 112200 | 620895000 | 786000 | 786000 | 786000 | 786000 | 1 |
| 440 | 20240308 | 112100 | 620109000 | 784000 | 788000 | 788000 | 784000 | 4 |
| 441 | 20240308 | 112000 | 616961000 | 787000 | 787000 | 787000 | 787000 | 7 |
| 442 | 20240308 | 111900 | 611452000 | 787000 | 786000 | 787000 | 786000 | 11 |
| 443 | 20240308 | 111800 | 602804000 | 786000 | 786000 | 786000 | 786000 | 3 |
| 444 | 20240308 | 111700 | 600446000 | 786000 | 786000 | 786000 | 786000 | 3 |
| 445 | 20240308 | 111600 | 598088000 | 786000 | 786000 | 786000 | 786000 | 2 |
| 446 | 20240308 | 111500 | 596516000 | 785000 | 784000 | 785000 | 784000 | 11 |
| 447 | 20240308 | 111400 | 587883000 | 784000 | 784000 | 784000 | 784000 | 9 |
| 448 | 20240308 | 111300 | 580827000 | 784000 | 784000 | 784000 | 784000 | 2 |
| 449 | 20240308 | 111200 | 579259000 | 783000 | 782000 | 783000 | 781000 | 22 |
| 450 | 20240308 | 111100 | 562054000 | 782000 | 782000 | 782000 | 782000 | 5 |
| 451 | 20240308 | 111000 | 558144000 | 780000 | 780000 | 780000 | 780000 | 2 |
| 452 | 20240308 | 110900 | 556584000 | 782000 | 779000 | 782000 | 779000 | 8 |
| 453 | 20240308 | 110800 | 550342000 | 782000 | 782000 | 782000 | 782000 | 2 |
| 454 | 20240308 | 110700 | 548778000 | 782000 | 782000 | 782000 | 782000 | 2 |
| 455 | 20240308 | 110600 | 547214000 | 782000 | 782000 | 782000 | 782000 | 3 |
| 456 | 20240308 | 110500 | 544868000 | 781000 | 781000 | 781000 | 781000 | 11 |
| 457 | 20240308 | 110400 | 536277000 | 781000 | 781000 | 781000 | 781000 | 2 |
| 458 | 20240308 | 110300 | 534715000 | 780000 | 781000 | 781000 | 780000 | 5 |
| 459 | 20240308 | 110200 | 530811000 | 781000 | 781000 | 781000 | 781000 | 1 |
| 460 | 20240308 | 110100 | 530030000 | 781000 | 779000 | 781000 | 779000 | 3 |
| 461 | 20240308 | 110000 | 527689000 | 781000 | 781000 | 781000 | 781000 | 2 |
| 462 | 20240308 | 105900 | 526127000 | 780000 | 780000 | 780000 | 780000 | 12 |
| 463 | 20240308 | 105800 | 516767000 | 780000 | 779000 | 780000 | 779000 | 5 |
| 464 | 20240308 | 105700 | 512870000 | 779000 | 779000 | 779000 | 779000 | 1 |
| 465 | 20240308 | 105600 | 512091000 | 779000 | 779000 | 779000 | 778000 | 5 |
| 466 | 20240308 | 105500 | 508198000 | 779000 | 779000 | 779000 | 779000 | 2 |
| 467 | 20240308 | 105400 | 506640000 | 779000 | 779000 | 779000 | 779000 | 2 |
| 468 | 20240308 | 105300 | 505082000 | 779000 | 779000 | 779000 | 779000 | 2 |
| 469 | 20240308 | 105200 | 503524000 | 779000 | 779000 | 779000 | 779000 | 4 |
| 470 | 20240308 | 105100 | 500408000 | 780000 | 780000 | 780000 | 780000 | 2 |
| 471 | 20240308 | 105000 | 498848000 | 780000 | 780000 | 780000 | 780000 | 1 |
| 472 | 20240308 | 104900 | 498068000 | 780000 | 780000 | 780000 | 780000 | 2 |
| 473 | 20240308 | 104800 | 496508000 | 780000 | 780000 | 780000 | 780000 | 2 |
| 474 | 20240308 | 104700 | 494948000 | 780000 | 780000 | 780000 | 780000 | 3 |
| 475 | 20240308 | 104600 | 492608000 | 780000 | 780000 | 780000 | 780000 | 2 |
| 476 | 20240308 | 104500 | 491048000 | 780000 | 780000 | 780000 | 780000 | 3 |
| 477 | 20240308 | 104400 | 488708000 | 780000 | 780000 | 780000 | 780000 | 1 |
| 478 | 20240308 | 104300 | 487928000 | 780000 | 780000 | 780000 | 780000 | 3 |
| 479 | 20240308 | 104200 | 485588000 | 780000 | 779000 | 780000 | 779000 | 3 |
| 480 | 20240308 | 104100 | 483250000 | 779000 | 778000 | 779000 | 778000 | 2 |
| 481 | 20240308 | 104000 | 481693000 | 779000 | 779000 | 779000 | 779000 | 5 |
| 482 | 20240308 | 103900 | 477798000 | 779000 | 779000 | 779000 | 779000 | 2 |
| 483 | 20240308 | 103800 | 476240000 | 780000 | 780000 | 780000 | 780000 | 1 |
| 484 | 20240308 | 103700 | 475460000 | 780000 | 779000 | 780000 | 779000 | 2 |
| 485 | 20240308 | 103600 | 473901000 | 779000 | 779000 | 779000 | 779000 | 2 |
| 486 | 20240308 | 103500 | 472343000 | 780000 | 780000 | 780000 | 772000 | 10 |
| 487 | 20240308 | 103400 | 464551000 | 780000 | 780000 | 780000 | 772000 | 3 |
| 488 | 20240308 | 103300 | 462219000 | 780000 | 780000 | 780000 | 780000 | 3 |
| 489 | 20240308 | 103200 | 459879000 | 780000 | 780000 | 780000 | 780000 | 2 |
| 490 | 20240308 | 103100 | 458319000 | 780000 | 780000 | 780000 | 780000 | 1 |
| 491 | 20240308 | 103000 | 457539000 | 780000 | 780000 | 780000 | 780000 | 2 |
| 492 | 20240308 | 102900 | 455979000 | 780000 | 780000 | 780000 | 780000 | 3 |
| 493 | 20240308 | 102800 | 453639000 | 780000 | 779000 | 780000 | 779000 | 4 |
| 494 | 20240308 | 102700 | 450521000 | 779000 | 779000 | 779000 | 779000 | 1 |
| 495 | 20240308 | 102600 | 449742000 | 771000 | 779000 | 779000 | 771000 | 4 |
| 496 | 20240308 | 102500 | 446634000 | 779000 | 779000 | 779000 | 779000 | 1 |
| 497 | 20240308 | 102400 | 445855000 | 780000 | 780000 | 780000 | 780000 | 4 |
| 498 | 20240308 | 102300 | 442735000 | 780000 | 780000 | 780000 | 780000 | 2 |
| 499 | 20240308 | 102200 | 441175000 | 778000 | 778000 | 778000 | 778000 | 2 |
| 500 | 20240308 | 102100 | 439619000 | 778000 | 778000 | 778000 | 778000 | 2 |
| 501 | 20240308 | 102000 | 438063000 | 774000 | 778000 | 778000 | 774000 | 5 |
| 502 | 20240308 | 101900 | 434177000 | 777000 | 777000 | 777000 | 777000 | 0 |
| 503 | 20240308 | 101800 | 434177000 | 777000 | 777000 | 777000 | 777000 | 3 |
| 504 | 20240308 | 101700 | 431846000 | 777000 | 773000 | 777000 | 773000 | 7 |
| 505 | 20240308 | 101600 | 426427000 | 777000 | 777000 | 777000 | 777000 | 4 |
| 506 | 20240308 | 101500 | 423319000 | 777000 | 777000 | 777000 | 777000 | 1 |
| 507 | 20240308 | 101400 | 422542000 | 777000 | 777000 | 777000 | 777000 | 2 |
| 508 | 20240308 | 101300 | 420988000 | 777000 | 777000 | 777000 | 777000 | 3 |
| 509 | 20240308 | 101200 | 418657000 | 777000 | 774000 | 777000 | 774000 | 14 |
| 510 | 20240308 | 101100 | 407815000 | 777000 | 778000 | 778000 | 777000 | 2 |
| 511 | 20240308 | 101000 | 406260000 | 778000 | 778000 | 778000 | 778000 | 2 |
| 512 | 20240308 | 100900 | 404704000 | 778000 | 778000 | 778000 | 778000 | 3 |
| 513 | 20240308 | 100800 | 402370000 | 778000 | 778000 | 778000 | 778000 | 4 |
| 514 | 20240308 | 100700 | 399258000 | 778000 | 778000 | 778000 | 778000 | 0 |
| 515 | 20240308 | 100600 | 399258000 | 778000 | 777000 | 778000 | 777000 | 2 |
| 516 | 20240308 | 100500 | 397703000 | 777000 | 777000 | 777000 | 777000 | 2 |
| 517 | 20240308 | 100400 | 396149000 | 777000 | 772000 | 777000 | 772000 | 4 |
| 518 | 20240308 | 100300 | 393046000 | 771000 | 778000 | 778000 | 771000 | 6 |
| 519 | 20240308 | 100200 | 388406000 | 778000 | 777000 | 778000 | 777000 | 2 |
| 520 | 20240308 | 100100 | 386851000 | 777000 | 777000 | 777000 | 777000 | 11 |
| 521 | 20240308 | 100000 | 378304000 | 777000 | 777000 | 777000 | 777000 | 3 |
| 522 | 20240308 | 095900 | 375973000 | 777000 | 777000 | 777000 | 777000 | 1 |
| 523 | 20240308 | 095800 | 375196000 | 777000 | 776000 | 777000 | 776000 | 3 |
| 524 | 20240308 | 095700 | 372867000 | 775000 | 774000 | 775000 | 774000 | 3 |
| 525 | 20240308 | 095600 | 370544000 | 770000 | 772000 | 773000 | 770000 | 5 |
| 526 | 20240308 | 095500 | 366686000 | 773000 | 773000 | 773000 | 772000 | 3 |
| 527 | 20240308 | 095400 | 364368000 | 775000 | 774000 | 775000 | 774000 | 5 |
| 528 | 20240308 | 095300 | 360495000 | 776000 | 777000 | 777000 | 776000 | 5 |
| 529 | 20240308 | 095200 | 356611000 | 778000 | 778000 | 778000 | 778000 | 1 |
| 530 | 20240308 | 095100 | 355833000 | 778000 | 778000 | 778000 | 778000 | 2 |
| 531 | 20240308 | 095000 | 354277000 | 778000 | 778000 | 778000 | 778000 | 2 |
| 532 | 20240308 | 094900 | 352721000 | 778000 | 778000 | 778000 | 778000 | 3 |
| 533 | 20240308 | 094800 | 350387000 | 774000 | 779000 | 779000 | 773000 | 28 |
| 534 | 20240308 | 094700 | 328639000 | 779000 | 782000 | 782000 | 779000 | 3 |
| 535 | 20240308 | 094600 | 326296000 | 782000 | 782000 | 782000 | 782000 | 2 |
| 536 | 20240308 | 094500 | 324732000 | 782000 | 781000 | 782000 | 780000 | 7 |
| 537 | 20240308 | 094400 | 319262000 | 781000 | 782000 | 782000 | 781000 | 3 |
| 538 | 20240308 | 094300 | 316917000 | 782000 | 779000 | 782000 | 779000 | 25 |
| 539 | 20240308 | 094200 | 297421000 | 779000 | 779000 | 779000 | 779000 | 3 |
| 540 | 20240308 | 094100 | 295084000 | 780000 | 778000 | 780000 | 771000 | 41 |
| 541 | 20240308 | 094000 | 263182000 | 779000 | 779000 | 779000 | 775000 | 22 |
| 542 | 20240308 | 093900 | 246094000 | 776000 | 778000 | 779000 | 776000 | 3 |
| 543 | 20240308 | 093800 | 243761000 | 778000 | 778000 | 778000 | 778000 | 4 |
| 544 | 20240308 | 093700 | 240649000 | 778000 | 778000 | 778000 | 778000 | 2 |
| 545 | 20240308 | 093600 | 239093000 | 771000 | 774000 | 778000 | 771000 | 34 |
| 546 | 20240308 | 093500 | 212725000 | 774000 | 774000 | 774000 | 774000 | 1 |
| 547 | 20240308 | 093400 | 211951000 | 774000 | 770000 | 774000 | 770000 | 3 |
| 548 | 20240308 | 093300 | 209635000 | 774000 | 774000 | 774000 | 774000 | 9 |
| 549 | 20240308 | 093200 | 202669000 | 774000 | 774000 | 774000 | 774000 | 7 |
| 550 | 20240308 | 093100 | 197251000 | 774000 | 774000 | 774000 | 774000 | 1 |
| 551 | 20240308 | 093000 | 196477000 | 774000 | 774000 | 774000 | 774000 | 3 |
| 552 | 20240308 | 092900 | 194155000 | 773000 | 771000 | 773000 | 771000 | 3 |
| 553 | 20240308 | 092800 | 191838000 | 771000 | 771000 | 771000 | 771000 | 1 |
| 554 | 20240308 | 092700 | 191067000 | 774000 | 771000 | 774000 | 771000 | 2 |
| 555 | 20240308 | 092600 | 189522000 | 771000 | 772000 | 774000 | 765000 | 12 |
| 556 | 20240308 | 092500 | 180251000 | 772000 | 770000 | 772000 | 770000 | 23 |
| 557 | 20240308 | 092400 | 162518000 | 770000 | 770000 | 770000 | 770000 | 0 |
| 558 | 20240308 | 092300 | 162518000 | 770000 | 769000 | 770000 | 769000 | 2 |
| 559 | 20240308 | 092200 | 160979000 | 770000 | 769000 | 770000 | 769000 | 6 |
| 560 | 20240308 | 092100 | 156362000 | 768000 | 768000 | 768000 | 768000 | 0 |
| 561 | 20240308 | 092000 | 156362000 | 768000 | 767000 | 768000 | 767000 | 8 |
| 562 | 20240308 | 091900 | 150219000 | 768000 | 768000 | 769000 | 768000 | 8 |
| 563 | 20240308 | 091800 | 144074000 | 769000 | 768000 | 769000 | 768000 | 13 |
| 564 | 20240308 | 091700 | 134088000 | 768000 | 767000 | 768000 | 767000 | 18 |
| 565 | 20240308 | 091600 | 120280000 | 767000 | 765000 | 767000 | 765000 | 13 |
| 566 | 20240308 | 091500 | 110311000 | 766000 | 765000 | 766000 | 765000 | 16 |
| 567 | 20240308 | 091400 | 98057000 | 765000 | 761000 | 765000 | 761000 | 34 |
| 568 | 20240308 | 091300 | 72113000 | 761000 | 762000 | 762000 | 761000 | 16 |
| 569 | 20240308 | 091200 | 59922000 | 762000 | 762000 | 762000 | 762000 | 1 |
| 570 | 20240308 | 091100 | 59160000 | 763000 | 763000 | 763000 | 763000 | 12 |
| 571 | 20240308 | 091000 | 50004000 | 763000 | 761000 | 763000 | 761000 | 3 |
| 572 | 20240308 | 090900 | 47719000 | 755000 | 756000 | 756000 | 755000 | 13 |
| 573 | 20240308 | 090800 | 37892000 | 761000 | 761000 | 761000 | 761000 | 1 |
| 574 | 20240308 | 090700 | 37131000 | 761000 | 761000 | 761000 | 761000 | 1 |
| 575 | 20240308 | 090600 | 36370000 | 762000 | 760000 | 762000 | 760000 | 7 |
| 576 | 20240308 | 090500 | 31040000 | 754000 | 760000 | 760000 | 754000 | 11 |
| 577 | 20240308 | 090400 | 22686000 | 759000 | 759000 | 759000 | 759000 | 2 |
| 578 | 20240308 | 090300 | 21168000 | 759000 | 761000 | 761000 | 759000 | 2 |
| 579 | 20240308 | 090200 | 19648000 | 760000 | 751000 | 760000 | 751000 | 3 |
| 580 | 20240308 | 090100 | 17377000 | 751000 | 751000 | 751000 | 751000 | 6 |
| 581 | 20240308 | 090000 | 12871000 | 757000 | 758000 | 758000 | 757000 | 17 |