35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 195100 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 32501 |
| 3 | 20230530 | 195000 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20230530 | 194900 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20230530 | 194800 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20230530 | 194700 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20230530 | 194600 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20230530 | 194500 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20230530 | 194400 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20230530 | 194300 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20230530 | 194200 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20230530 | 194100 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20230530 | 194000 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20230530 | 193900 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20230530 | 193800 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20230530 | 193700 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20230530 | 193600 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20230530 | 193500 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20230530 | 193400 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20230530 | 193300 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20230530 | 193200 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20230530 | 193100 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20230530 | 193000 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20230530 | 192900 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20230530 | 192800 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20230530 | 192700 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20230530 | 192600 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20230530 | 192500 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20230530 | 192400 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20230530 | 192300 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20230530 | 192200 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20230530 | 192100 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 32501 |
| 33 | 20230530 | 192000 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20230530 | 191900 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20230530 | 191800 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20230530 | 191700 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20230530 | 191600 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20230530 | 191500 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20230530 | 191400 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20230530 | 191300 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20230530 | 191200 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20230530 | 191100 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20230530 | 191000 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20230530 | 190900 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20230530 | 190800 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20230530 | 190700 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20230530 | 190600 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20230530 | 190500 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20230530 | 190400 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20230530 | 190300 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20230530 | 190200 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20230530 | 190100 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20230530 | 190000 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20230530 | 185900 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20230530 | 185800 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20230530 | 185700 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20230530 | 185600 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20230530 | 185500 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20230530 | 185400 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20230530 | 185300 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20230530 | 185200 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20230530 | 185100 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 32501 |
| 63 | 20230530 | 185000 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20230530 | 184900 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20230530 | 184800 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20230530 | 184700 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20230530 | 184600 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20230530 | 184500 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20230530 | 184400 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20230530 | 184300 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20230530 | 184200 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20230530 | 184100 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20230530 | 184000 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20230530 | 183900 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20230530 | 183800 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20230530 | 183700 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20230530 | 183600 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20230530 | 183500 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20230530 | 183400 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20230530 | 183300 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20230530 | 183200 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20230530 | 183100 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20230530 | 183000 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20230530 | 182900 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20230530 | 182800 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20230530 | 182700 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20230530 | 182600 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20230530 | 182500 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20230530 | 182400 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20230530 | 182300 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20230530 | 182200 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20230530 | 182100 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 32501 |
| 93 | 20230530 | 182000 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20230530 | 181900 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20230530 | 181800 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20230530 | 181700 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20230530 | 181600 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20230530 | 181500 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20230530 | 181400 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20230530 | 181300 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20230530 | 181200 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20230530 | 181100 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20230530 | 181000 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20230530 | 180900 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20230530 | 180800 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20230530 | 180700 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20230530 | 180600 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20230530 | 180500 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20230530 | 180400 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20230530 | 180300 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20230530 | 180200 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20230530 | 180100 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20230530 | 180000 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20230530 | 175900 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20230530 | 175800 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20230530 | 175700 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20230530 | 175600 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20230530 | 175500 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20230530 | 175400 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20230530 | 175300 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20230530 | 175200 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20230530 | 175100 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 32501 |
| 123 | 20230530 | 175000 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20230530 | 174900 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20230530 | 174800 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20230530 | 174700 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20230530 | 174600 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20230530 | 174500 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20230530 | 174400 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20230530 | 174300 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20230530 | 174200 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20230530 | 174100 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20230530 | 174000 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20230530 | 173900 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20230530 | 173800 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20230530 | 173700 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20230530 | 173600 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20230530 | 173500 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20230530 | 173400 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20230530 | 173300 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20230530 | 173200 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20230530 | 173100 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20230530 | 173000 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20230530 | 172900 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20230530 | 172800 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20230530 | 172700 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20230530 | 172600 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20230530 | 172500 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20230530 | 172400 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20230530 | 172300 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20230530 | 172200 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20230530 | 172100 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 32501 |
| 153 | 20230530 | 172000 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20230530 | 171900 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20230530 | 171800 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20230530 | 171700 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20230530 | 171600 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20230530 | 171500 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20230530 | 171400 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20230530 | 171300 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20230530 | 171200 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20230530 | 171100 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20230530 | 171000 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20230530 | 170900 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20230530 | 170800 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20230530 | 170700 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20230530 | 170600 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20230530 | 170500 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20230530 | 170400 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20230530 | 170300 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20230530 | 170200 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20230530 | 170100 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20230530 | 170000 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20230530 | 165900 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20230530 | 165800 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20230530 | 165700 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20230530 | 165600 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20230530 | 165500 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20230530 | 165400 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20230530 | 165300 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20230530 | 165200 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20230530 | 165100 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 32501 |
| 183 | 20230530 | 165000 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20230530 | 164900 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20230530 | 164800 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20230530 | 164700 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20230530 | 164600 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20230530 | 164500 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20230530 | 164400 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20230530 | 164300 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20230530 | 164200 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20230530 | 164100 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20230530 | 164000 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20230530 | 163900 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20230530 | 163800 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20230530 | 163700 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20230530 | 163600 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20230530 | 163500 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20230530 | 163400 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20230530 | 163300 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20230530 | 163200 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20230530 | 163100 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20230530 | 163000 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20230530 | 162900 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20230530 | 162800 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20230530 | 162700 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20230530 | 162600 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20230530 | 162500 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20230530 | 162400 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20230530 | 162300 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20230530 | 162200 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20230530 | 162100 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 32501 |
| 213 | 20230530 | 162000 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20230530 | 161900 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20230530 | 161800 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20230530 | 161700 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20230530 | 161600 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20230530 | 161500 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20230530 | 161400 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20230530 | 161300 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20230530 | 161200 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20230530 | 161100 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20230530 | 161000 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20230530 | 160900 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20230530 | 160800 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20230530 | 160700 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20230530 | 160600 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20230530 | 160500 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20230530 | 160400 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20230530 | 160300 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20230530 | 160200 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20230530 | 160100 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20230530 | 160000 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20230530 | 155900 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20230530 | 155800 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20230530 | 155700 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20230530 | 155600 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20230530 | 155500 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20230530 | 155400 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20230530 | 155300 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20230530 | 155200 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20230530 | 155100 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 32501 |
| 243 | 20230530 | 155000 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20230530 | 154900 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20230530 | 154800 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20230530 | 154700 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20230530 | 154600 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20230530 | 154500 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20230530 | 154400 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20230530 | 154300 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20230530 | 154200 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20230530 | 154100 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20230530 | 154000 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20230530 | 153900 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20230530 | 153800 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20230530 | 153700 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20230530 | 153600 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20230530 | 153500 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20230530 | 153400 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20230530 | 153300 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20230530 | 153200 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20230530 | 153100 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20230530 | 153000 | 16450530900 | 22100 | 22100 | 22100 | 22100 | 32501 |
| 264 | 20230530 | 152900 | 15732258800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20230530 | 152800 | 15732258800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20230530 | 152700 | 15732258800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20230530 | 152600 | 15732258800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20230530 | 152500 | 15732258800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20230530 | 152400 | 15732258800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20230530 | 152300 | 15732258800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20230530 | 152200 | 15732258800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20230530 | 152100 | 15732258800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 273 | 20230530 | 152000 | 15732258800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20230530 | 151900 | 15732258800 | 22100 | 22100 | 22150 | 22100 | 6499 |
| 275 | 20230530 | 151800 | 15588516750 | 22100 | 22100 | 22150 | 22100 | 2894 |
| 276 | 20230530 | 151700 | 15524422500 | 22150 | 22100 | 22150 | 22100 | 2372 |
| 277 | 20230530 | 151600 | 15471899700 | 22100 | 22150 | 22150 | 22100 | 3137 |
| 278 | 20230530 | 151500 | 15402432400 | 22100 | 22100 | 22150 | 22100 | 6640 |
| 279 | 20230530 | 151400 | 15255432200 | 22150 | 22150 | 22150 | 22100 | 4910 |
| 280 | 20230530 | 151300 | 15146765800 | 22150 | 22100 | 22150 | 22050 | 8810 |
| 281 | 20230530 | 151200 | 14952003900 | 22050 | 22100 | 22100 | 22050 | 9278 |
| 282 | 20230530 | 151100 | 14746970500 | 22100 | 22100 | 22100 | 22050 | 7489 |
| 283 | 20230530 | 151000 | 14581491900 | 22100 | 22100 | 22100 | 22050 | 3274 |
| 284 | 20230530 | 150900 | 14509143250 | 22100 | 22050 | 22100 | 22050 | 3551 |
| 285 | 20230530 | 150800 | 14430689750 | 22100 | 22050 | 22100 | 22050 | 5928 |
| 286 | 20230530 | 150700 | 14299741500 | 22050 | 22050 | 22100 | 22050 | 2932 |
| 287 | 20230530 | 150600 | 14234962000 | 22100 | 22050 | 22100 | 22050 | 3284 |
| 288 | 20230530 | 150500 | 14162414000 | 22050 | 22100 | 22100 | 22050 | 1792 |
| 289 | 20230530 | 150400 | 14122820950 | 22050 | 22050 | 22100 | 22050 | 2572 |
| 290 | 20230530 | 150300 | 14066030350 | 22050 | 22050 | 22100 | 22050 | 2286 |
| 291 | 20230530 | 150200 | 14015606900 | 22050 | 22100 | 22100 | 22050 | 2495 |
| 292 | 20230530 | 150100 | 13960518550 | 22050 | 22100 | 22100 | 22050 | 3114 |
| 293 | 20230530 | 150000 | 13891729350 | 22050 | 22100 | 22100 | 22050 | 2586 |
| 294 | 20230530 | 145900 | 13834651150 | 22050 | 22050 | 22100 | 22050 | 1465 |
| 295 | 20230530 | 145800 | 13802327050 | 22050 | 22050 | 22100 | 22000 | 32711 |
| 296 | 20230530 | 145700 | 13081072850 | 22050 | 22050 | 22050 | 22000 | 4329 |
| 297 | 20230530 | 145600 | 12985630150 | 22050 | 22000 | 22050 | 22000 | 1413 |
| 298 | 20230530 | 145500 | 12954497650 | 22050 | 22000 | 22050 | 22000 | 668 |
| 299 | 20230530 | 145400 | 12939784400 | 22000 | 22000 | 22050 | 22000 | 1531 |
| 300 | 20230530 | 145300 | 12906045950 | 22050 | 22050 | 22050 | 22000 | 1979 |
| 301 | 20230530 | 145200 | 12862472450 | 22050 | 22050 | 22050 | 22000 | 1756 |
| 302 | 20230530 | 145100 | 12823777000 | 22000 | 22000 | 22050 | 22000 | 810 |
| 303 | 20230530 | 145000 | 12805941300 | 22050 | 22000 | 22050 | 22000 | 1138 |
| 304 | 20230530 | 144900 | 12780870750 | 22050 | 22050 | 22050 | 22000 | 540 |
| 305 | 20230530 | 144800 | 12768974150 | 22000 | 22000 | 22050 | 22000 | 1292 |
| 306 | 20230530 | 144700 | 12740521500 | 22000 | 22000 | 22050 | 22000 | 778 |
| 307 | 20230530 | 144600 | 12723381550 | 22000 | 22050 | 22050 | 22000 | 531 |
| 308 | 20230530 | 144500 | 12711692900 | 22000 | 22000 | 22050 | 22000 | 1314 |
| 309 | 20230530 | 144400 | 12682748350 | 22050 | 22000 | 22050 | 22000 | 478 |
| 310 | 20230530 | 144300 | 12672222250 | 22050 | 22050 | 22050 | 22000 | 851 |
| 311 | 20230530 | 144200 | 12653490700 | 22000 | 22050 | 22050 | 22000 | 361 |
| 312 | 20230530 | 144100 | 12645535300 | 22000 | 22000 | 22050 | 22000 | 1087 |
| 313 | 20230530 | 144000 | 12621614300 | 22000 | 22000 | 22050 | 22000 | 830 |
| 314 | 20230530 | 143900 | 12603342250 | 22050 | 22000 | 22050 | 22000 | 1062 |
| 315 | 20230530 | 143800 | 12579937300 | 22000 | 22050 | 22050 | 22000 | 1432 |
| 316 | 20230530 | 143700 | 12548412450 | 22000 | 22000 | 22050 | 22000 | 675 |
| 317 | 20230530 | 143600 | 12533552950 | 22000 | 22000 | 22050 | 22000 | 498 |
| 318 | 20230530 | 143500 | 12522591300 | 22050 | 22050 | 22050 | 22000 | 746 |
| 319 | 20230530 | 143400 | 12506167150 | 22050 | 22050 | 22050 | 22000 | 942 |
| 320 | 20230530 | 143300 | 12485430750 | 22050 | 22000 | 22050 | 22000 | 912 |
| 321 | 20230530 | 143200 | 12465353400 | 22050 | 22050 | 22050 | 22000 | 1044 |
| 322 | 20230530 | 143100 | 12442381300 | 22050 | 22000 | 22050 | 22000 | 835 |
| 323 | 20230530 | 143000 | 12423998200 | 22050 | 22050 | 22050 | 22000 | 699 |
| 324 | 20230530 | 142900 | 12408608850 | 22050 | 22000 | 22050 | 22000 | 1188 |
| 325 | 20230530 | 142800 | 12382432750 | 22050 | 22050 | 22050 | 22000 | 1484 |
| 326 | 20230530 | 142700 | 12349752950 | 22050 | 22050 | 22050 | 22000 | 1582 |
| 327 | 20230530 | 142600 | 12314878350 | 22050 | 22050 | 22050 | 22000 | 2495 |
| 328 | 20230530 | 142500 | 12259913950 | 22000 | 22050 | 22050 | 22000 | 954 |
| 329 | 20230530 | 142400 | 12238912700 | 22050 | 21950 | 22050 | 21950 | 49417 |
| 330 | 20230530 | 142300 | 11151261950 | 21950 | 22000 | 22000 | 21950 | 1807 |
| 331 | 20230530 | 142200 | 11111573150 | 22000 | 21950 | 22000 | 21950 | 420 |
| 332 | 20230530 | 142100 | 11102347450 | 21950 | 22000 | 22000 | 21950 | 1035 |
| 333 | 20230530 | 142000 | 11079605900 | 21950 | 22000 | 22000 | 21950 | 826 |
| 334 | 20230530 | 141900 | 11061463250 | 21950 | 22000 | 22000 | 21950 | 1724 |
| 335 | 20230530 | 141800 | 11023619650 | 22000 | 21950 | 22000 | 21950 | 729 |
| 336 | 20230530 | 141700 | 11007606550 | 21950 | 21950 | 22000 | 21950 | 537 |
| 337 | 20230530 | 141600 | 10995816600 | 21950 | 22000 | 22000 | 21950 | 2428 |
| 338 | 20230530 | 141500 | 10942518600 | 21950 | 22000 | 22000 | 21950 | 799 |
| 339 | 20230530 | 141400 | 10924974300 | 21950 | 21950 | 22000 | 21950 | 789 |
| 340 | 20230530 | 141300 | 10907623950 | 21950 | 22000 | 22000 | 21950 | 477 |
| 341 | 20230530 | 141200 | 10897152750 | 21950 | 21950 | 22000 | 21950 | 579 |
| 342 | 20230530 | 141100 | 10884440550 | 22000 | 21950 | 22000 | 21950 | 582 |
| 343 | 20230530 | 141000 | 10871664500 | 22000 | 21950 | 22000 | 21950 | 457 |
| 344 | 20230530 | 140900 | 10861630950 | 21950 | 22000 | 22000 | 21950 | 583 |
| 345 | 20230530 | 140800 | 10848826000 | 22000 | 21950 | 22000 | 21950 | 525 |
| 346 | 20230530 | 140700 | 10837301350 | 22000 | 21950 | 22000 | 21950 | 66 |
| 347 | 20230530 | 140600 | 10835851900 | 22000 | 21950 | 22000 | 21950 | 996 |
| 348 | 20230530 | 140500 | 10813968600 | 21950 | 22000 | 22000 | 21950 | 445 |
| 349 | 20230530 | 140400 | 10804200350 | 22000 | 21950 | 22000 | 21950 | 1257 |
| 350 | 20230530 | 140300 | 10776561900 | 22000 | 21950 | 22000 | 21950 | 525 |
| 351 | 20230530 | 140200 | 10765037800 | 22000 | 22000 | 22000 | 21950 | 385 |
| 352 | 20230530 | 140100 | 10756575600 | 22000 | 21950 | 22000 | 21950 | 1149 |
| 353 | 20230530 | 140000 | 10731348700 | 21950 | 22000 | 22000 | 21950 | 774 |
| 354 | 20230530 | 135900 | 10714351750 | 22000 | 21950 | 22000 | 21950 | 1340 |
| 355 | 20230530 | 135800 | 10684924250 | 21950 | 21950 | 22000 | 21950 | 1596 |
| 356 | 20230530 | 135700 | 10649890600 | 21950 | 22000 | 22000 | 21950 | 492 |
| 357 | 20230530 | 135600 | 10639080500 | 21950 | 22000 | 22000 | 21950 | 581 |
| 358 | 20230530 | 135500 | 10626322700 | 22000 | 21950 | 22000 | 21950 | 486 |
| 359 | 20230530 | 135400 | 10615651100 | 21950 | 22000 | 22000 | 21950 | 1951 |
| 360 | 20230530 | 135300 | 10572822600 | 21950 | 22000 | 22000 | 21950 | 825 |
| 361 | 20230530 | 135200 | 10554705400 | 22000 | 21950 | 22000 | 21950 | 782 |
| 362 | 20230530 | 135100 | 10537535400 | 22000 | 22000 | 22000 | 21950 | 1517 |
| 363 | 20230530 | 135000 | 10504226700 | 21950 | 21950 | 22000 | 21950 | 1033 |
| 364 | 20230530 | 134900 | 10481551900 | 22000 | 22000 | 22000 | 21950 | 1169 |
| 365 | 20230530 | 134800 | 10455882250 | 21950 | 21950 | 22000 | 21950 | 2109 |
| 366 | 20230530 | 134700 | 10409577950 | 22000 | 22000 | 22000 | 21950 | 1142 |
| 367 | 20230530 | 134600 | 10384479950 | 21950 | 22000 | 22000 | 21950 | 278 |
| 368 | 20230530 | 134500 | 10378371250 | 22000 | 21950 | 22000 | 21950 | 1588 |
| 369 | 20230530 | 134400 | 10343493550 | 21950 | 21950 | 22000 | 21950 | 1273 |
| 370 | 20230530 | 134300 | 10315545250 | 21950 | 22000 | 22000 | 21950 | 777 |
| 371 | 20230530 | 134200 | 10298472050 | 21950 | 21950 | 22000 | 21950 | 1127 |
| 372 | 20230530 | 134100 | 10273710700 | 22000 | 21950 | 22000 | 21950 | 96 |
| 373 | 20230530 | 134000 | 10271602250 | 22000 | 22000 | 22000 | 21950 | 653 |
| 374 | 20230530 | 133900 | 10257261000 | 22000 | 22000 | 22000 | 21950 | 1175 |
| 375 | 20230530 | 133800 | 10231455800 | 22000 | 22000 | 22000 | 21950 | 702 |
| 376 | 20230530 | 133700 | 10216041250 | 21950 | 22000 | 22000 | 21950 | 650 |
| 377 | 20230530 | 133600 | 10201762200 | 22000 | 22000 | 22000 | 21950 | 210 |
| 378 | 20230530 | 133500 | 10197150500 | 21950 | 22000 | 22000 | 21950 | 508 |
| 379 | 20230530 | 133400 | 10185991200 | 22000 | 21950 | 22000 | 21950 | 1316 |
| 380 | 20230530 | 133300 | 10157098050 | 21950 | 21950 | 22000 | 21950 | 906 |
| 381 | 20230530 | 133200 | 10137207200 | 22000 | 22000 | 22000 | 21950 | 511 |
| 382 | 20230530 | 133100 | 10125984400 | 22000 | 21950 | 22000 | 21950 | 221 |
| 383 | 20230530 | 133000 | 10121132700 | 22000 | 22000 | 22000 | 21950 | 1051 |
| 384 | 20230530 | 132900 | 10098061050 | 22000 | 21950 | 22000 | 21950 | 300 |
| 385 | 20230530 | 132800 | 10091468650 | 22000 | 22000 | 22000 | 21950 | 1147 |
| 386 | 20230530 | 132700 | 10066258300 | 22000 | 22000 | 22000 | 21950 | 1467 |
| 387 | 20230530 | 132600 | 10034004650 | 22000 | 21950 | 22000 | 21950 | 238 |
| 388 | 20230530 | 132500 | 10028775700 | 22000 | 22000 | 22000 | 21950 | 542 |
| 389 | 20230530 | 132400 | 10016878050 | 22000 | 21950 | 22000 | 21950 | 1522 |
| 390 | 20230530 | 132300 | 9983461350 | 22000 | 21950 | 22000 | 21950 | 793 |
| 391 | 20230530 | 132200 | 9966040450 | 22000 | 22000 | 22000 | 21950 | 774 |
| 392 | 20230530 | 132100 | 9949027350 | 22000 | 22000 | 22000 | 21950 | 1251 |
| 393 | 20230530 | 132000 | 9921511100 | 22000 | 22000 | 22000 | 21950 | 777 |
| 394 | 20230530 | 131900 | 9904435950 | 22000 | 22000 | 22000 | 21950 | 597 |
| 395 | 20230530 | 131800 | 9891310400 | 21950 | 22000 | 22000 | 21950 | 622 |
| 396 | 20230530 | 131700 | 9877653500 | 22000 | 22000 | 22000 | 21950 | 1401 |
| 397 | 20230530 | 131600 | 9846869600 | 22000 | 22000 | 22000 | 21950 | 1646 |
| 398 | 20230530 | 131500 | 9810687200 | 22000 | 22000 | 22000 | 21950 | 1465 |
| 399 | 20230530 | 131400 | 9778525250 | 22000 | 22000 | 22000 | 21950 | 194 |
| 400 | 20230530 | 131300 | 9774257400 | 21950 | 22000 | 22000 | 21950 | 386 |
| 401 | 20230530 | 131200 | 9765780150 | 22000 | 22000 | 22000 | 21950 | 982 |
| 402 | 20230530 | 131100 | 9744190200 | 22000 | 22000 | 22000 | 22000 | 618 |
| 403 | 20230530 | 131000 | 9730594200 | 22000 | 22000 | 22000 | 21950 | 1156 |
| 404 | 20230530 | 130900 | 9705190050 | 22000 | 21950 | 22000 | 21950 | 1072 |
| 405 | 20230530 | 130800 | 9681606750 | 21950 | 22000 | 22000 | 21950 | 890 |
| 406 | 20230530 | 130700 | 9662040500 | 22000 | 22000 | 22000 | 21950 | 571 |
| 407 | 20230530 | 130600 | 9649493500 | 22000 | 22000 | 22000 | 22000 | 123 |
| 408 | 20230530 | 130500 | 9646787500 | 21950 | 21950 | 22000 | 21950 | 838 |
| 409 | 20230530 | 130400 | 9628390000 | 22000 | 22000 | 22000 | 21950 | 247 |
| 410 | 20230530 | 130300 | 9622958100 | 21950 | 22000 | 22000 | 21950 | 341 |
| 411 | 20230530 | 130200 | 9615471300 | 22000 | 22000 | 22000 | 21950 | 1172 |
| 412 | 20230530 | 130100 | 9589701350 | 22000 | 22000 | 22000 | 22000 | 497 |
| 413 | 20230530 | 130000 | 9578767350 | 21950 | 21950 | 22000 | 21950 | 861 |
| 414 | 20230530 | 125900 | 9559843250 | 21950 | 22000 | 22000 | 21950 | 989 |
| 415 | 20230530 | 125800 | 9538099450 | 22000 | 22000 | 22000 | 21950 | 454 |
| 416 | 20230530 | 125700 | 9528114000 | 22000 | 21950 | 22000 | 21950 | 788 |
| 417 | 20230530 | 125600 | 9510808150 | 22000 | 22000 | 22000 | 21950 | 645 |
| 418 | 20230530 | 125500 | 9496619300 | 22000 | 21950 | 22000 | 21950 | 751 |
| 419 | 20230530 | 125400 | 9480111100 | 22000 | 22000 | 22000 | 21950 | 677 |
| 420 | 20230530 | 125300 | 9465231300 | 22000 | 22000 | 22000 | 22000 | 604 |
| 421 | 20230530 | 125200 | 9451943300 | 21950 | 22000 | 22000 | 21950 | 1028 |
| 422 | 20230530 | 125100 | 9429368800 | 22000 | 22000 | 22000 | 21950 | 529 |
| 423 | 20230530 | 125000 | 9417731050 | 21950 | 22000 | 22000 | 21950 | 2583 |
| 424 | 20230530 | 124900 | 9360976200 | 21950 | 21950 | 22000 | 21950 | 370 |
| 425 | 20230530 | 124800 | 9352853950 | 22000 | 21950 | 22000 | 21950 | 265 |
| 426 | 20230530 | 124700 | 9347025600 | 22000 | 22000 | 22000 | 21950 | 2963 |
| 427 | 20230530 | 124600 | 9281955200 | 21950 | 21950 | 22000 | 21950 | 137 |
| 428 | 20230530 | 124500 | 9278943600 | 21950 | 22000 | 22000 | 21950 | 782 |
| 429 | 20230530 | 124400 | 9261767800 | 22000 | 22000 | 22000 | 21950 | 556 |
| 430 | 20230530 | 124300 | 9249549550 | 21950 | 22000 | 22000 | 21950 | 808 |
| 431 | 20230530 | 124200 | 9231773650 | 22000 | 22000 | 22000 | 21950 | 2197 |
| 432 | 20230530 | 124100 | 9183453400 | 22000 | 22000 | 22000 | 21950 | 433 |
| 433 | 20230530 | 124000 | 9173945550 | 21950 | 22000 | 22000 | 21950 | 351 |
| 434 | 20230530 | 123900 | 9166238300 | 21950 | 21950 | 22000 | 21950 | 575 |
| 435 | 20230530 | 123800 | 9153603350 | 21950 | 22000 | 22000 | 21950 | 180 |
| 436 | 20230530 | 123700 | 9149643850 | 22000 | 21950 | 22000 | 21950 | 1467 |
| 437 | 20230530 | 123600 | 9117433600 | 22000 | 21950 | 22000 | 21950 | 281 |
| 438 | 20230530 | 123500 | 9111251700 | 21950 | 22000 | 22000 | 21950 | 459 |
| 439 | 20230530 | 123400 | 9101167600 | 22000 | 22000 | 22000 | 21950 | 1235 |
| 440 | 20230530 | 123300 | 9074019050 | 22000 | 22050 | 22050 | 22000 | 2070 |
| 441 | 20230530 | 123200 | 9028419000 | 22000 | 22000 | 22050 | 22000 | 393 |
| 442 | 20230530 | 123100 | 9019772900 | 22050 | 22000 | 22050 | 22000 | 203 |
| 443 | 20230530 | 123000 | 9015303900 | 22000 | 22050 | 22050 | 22000 | 1731 |
| 444 | 20230530 | 122900 | 8977197250 | 22000 | 22000 | 22000 | 22000 | 1339 |
| 445 | 20230530 | 122800 | 8947739250 | 22000 | 22050 | 22050 | 22000 | 1954 |
| 446 | 20230530 | 122700 | 8904751150 | 22000 | 22050 | 22050 | 22000 | 1614 |
| 447 | 20230530 | 122600 | 8869241250 | 22050 | 22000 | 22050 | 22000 | 1042 |
| 448 | 20230530 | 122500 | 8846316650 | 22000 | 22000 | 22050 | 22000 | 8019 |
| 449 | 20230530 | 122400 | 8669888350 | 22050 | 22000 | 22050 | 22000 | 14960 |
| 450 | 20230530 | 122300 | 8340743750 | 22000 | 22000 | 22050 | 22000 | 81 |
| 451 | 20230530 | 122200 | 8338961250 | 22000 | 22000 | 22000 | 22000 | 284 |
| 452 | 20230530 | 122100 | 8332713250 | 22000 | 22050 | 22050 | 22000 | 1135 |
| 453 | 20230530 | 122000 | 8307742900 | 22000 | 22050 | 22050 | 22000 | 414 |
| 454 | 20230530 | 121900 | 8298628100 | 22050 | 22050 | 22050 | 22000 | 384 |
| 455 | 20230530 | 121800 | 8290174900 | 22050 | 22000 | 22050 | 22000 | 85 |
| 456 | 20230530 | 121700 | 8288300700 | 22000 | 22050 | 22050 | 22000 | 340 |
| 457 | 20230530 | 121600 | 8280817650 | 22050 | 22050 | 22050 | 22000 | 3855 |
| 458 | 20230530 | 121500 | 8195816500 | 22000 | 22050 | 22050 | 22000 | 4984 |
| 459 | 20230530 | 121400 | 8085933900 | 22050 | 22100 | 22100 | 22050 | 1140 |
| 460 | 20230530 | 121300 | 8060793650 | 22100 | 22050 | 22100 | 22050 | 2078 |
| 461 | 20230530 | 121200 | 8014961650 | 22050 | 22100 | 22100 | 22050 | 769 |
| 462 | 20230530 | 121100 | 7997998500 | 22100 | 22050 | 22100 | 22050 | 2130 |
| 463 | 20230530 | 121000 | 7951025500 | 22050 | 22100 | 22100 | 22050 | 762 |
| 464 | 20230530 | 120900 | 7934220850 | 22100 | 22050 | 22100 | 22050 | 768 |
| 465 | 20230530 | 120800 | 7917283900 | 22050 | 22050 | 22100 | 22050 | 1541 |
| 466 | 20230530 | 120700 | 7883295250 | 22100 | 22100 | 22100 | 22050 | 407 |
| 467 | 20230530 | 120600 | 7874318350 | 22050 | 22050 | 22100 | 22050 | 894 |
| 468 | 20230530 | 120500 | 7854595250 | 22050 | 22100 | 22100 | 22050 | 751 |
| 469 | 20230530 | 120400 | 7838034750 | 22100 | 22100 | 22100 | 22050 | 454 |
| 470 | 20230530 | 120300 | 7828019200 | 22050 | 22050 | 22100 | 22050 | 3610 |
| 471 | 20230530 | 120200 | 7748407650 | 22050 | 22100 | 22100 | 22050 | 537 |
| 472 | 20230530 | 120100 | 7736565200 | 22100 | 22100 | 22100 | 22050 | 387 |
| 473 | 20230530 | 120000 | 7728026550 | 22100 | 22100 | 22100 | 22050 | 351 |
| 474 | 20230530 | 115900 | 7720277000 | 22100 | 22100 | 22100 | 22050 | 794 |
| 475 | 20230530 | 115800 | 7702743500 | 22100 | 22050 | 22100 | 22050 | 236 |
| 476 | 20230530 | 115700 | 7697531650 | 22050 | 22100 | 22100 | 22050 | 374 |
| 477 | 20230530 | 115600 | 7689280050 | 22050 | 22050 | 22100 | 22050 | 570 |
| 478 | 20230530 | 115500 | 7676702400 | 22100 | 22050 | 22100 | 22050 | 184 |
| 479 | 20230530 | 115400 | 7672636250 | 22050 | 22050 | 22100 | 22050 | 1757 |
| 480 | 20230530 | 115300 | 7633890800 | 22050 | 22050 | 22050 | 22050 | 243 |
| 481 | 20230530 | 115200 | 7628532650 | 22050 | 22050 | 22100 | 22050 | 4274 |
| 482 | 20230530 | 115100 | 7534128050 | 22050 | 22050 | 22100 | 22050 | 419 |
| 483 | 20230530 | 115000 | 7524889000 | 22050 | 22050 | 22100 | 22050 | 295 |
| 484 | 20230530 | 114900 | 7518379150 | 22100 | 22050 | 22100 | 22050 | 859 |
| 485 | 20230530 | 114800 | 7499437900 | 22050 | 22100 | 22100 | 22050 | 595 |
| 486 | 20230530 | 114700 | 7486318000 | 22050 | 22050 | 22100 | 22050 | 1156 |
| 487 | 20230530 | 114600 | 7460828100 | 22050 | 22050 | 22100 | 22050 | 1025 |
| 488 | 20230530 | 114500 | 7438225700 | 22100 | 22100 | 22100 | 22050 | 265 |
| 489 | 20230530 | 114400 | 7432372500 | 22100 | 22100 | 22100 | 22050 | 1344 |
| 490 | 20230530 | 114300 | 7402737100 | 22050 | 22100 | 22100 | 22050 | 157 |
| 491 | 20230530 | 114200 | 7399274600 | 22100 | 22050 | 22100 | 22050 | 745 |
| 492 | 20230530 | 114100 | 7382840300 | 22100 | 22050 | 22100 | 22050 | 642 |
| 493 | 20230530 | 114000 | 7368678650 | 22050 | 22100 | 22100 | 22050 | 1419 |
| 494 | 20230530 | 113900 | 7337338800 | 22100 | 22100 | 22100 | 22050 | 405 |
| 495 | 20230530 | 113800 | 7328405050 | 22050 | 22050 | 22100 | 22050 | 1181 |
| 496 | 20230530 | 113700 | 7302360500 | 22100 | 22050 | 22100 | 22050 | 344 |
| 497 | 20230530 | 113600 | 7294773900 | 22100 | 22100 | 22100 | 22050 | 394 |
| 498 | 20230530 | 113500 | 7286081750 | 22100 | 22050 | 22100 | 22050 | 85 |
| 499 | 20230530 | 113400 | 7284204350 | 22050 | 22050 | 22100 | 22050 | 617 |
| 500 | 20230530 | 113300 | 7270592400 | 22050 | 22050 | 22100 | 22050 | 232 |
| 501 | 20230530 | 113200 | 7265471600 | 22100 | 22100 | 22100 | 22050 | 532 |
| 502 | 20230530 | 113100 | 7253734350 | 22100 | 22050 | 22100 | 22050 | 657 |
| 503 | 20230530 | 113000 | 7239238500 | 22100 | 22100 | 22100 | 22050 | 351 |
| 504 | 20230530 | 112900 | 7231489250 | 22100 | 22050 | 22100 | 22050 | 1546 |
| 505 | 20230530 | 112800 | 7197393850 | 22100 | 22050 | 22100 | 22050 | 139 |
| 506 | 20230530 | 112700 | 7194328250 | 22050 | 22100 | 22100 | 22050 | 602 |
| 507 | 20230530 | 112600 | 7181042950 | 22100 | 22100 | 22100 | 22050 | 437 |
| 508 | 20230530 | 112500 | 7171404050 | 22100 | 22100 | 22100 | 22050 | 519 |
| 509 | 20230530 | 112400 | 7159942200 | 22100 | 22100 | 22100 | 22050 | 1554 |
| 510 | 20230530 | 112300 | 7125665100 | 22100 | 22050 | 22100 | 22050 | 135 |
| 511 | 20230530 | 112200 | 7122684650 | 22050 | 22050 | 22100 | 22050 | 640 |
| 512 | 20230530 | 112100 | 7108567400 | 22050 | 22050 | 22050 | 22050 | 422 |
| 513 | 20230530 | 112000 | 7099262300 | 22100 | 22100 | 22100 | 22050 | 202 |
| 514 | 20230530 | 111900 | 7094799250 | 22050 | 22100 | 22100 | 22050 | 314 |
| 515 | 20230530 | 111800 | 7087875250 | 22050 | 22100 | 22100 | 22050 | 382 |
| 516 | 20230530 | 111700 | 7079437900 | 22050 | 22100 | 22100 | 22050 | 399 |
| 517 | 20230530 | 111600 | 7070633900 | 22100 | 22100 | 22100 | 22050 | 443 |
| 518 | 20230530 | 111500 | 7060861350 | 22050 | 22100 | 22100 | 22050 | 592 |
| 519 | 20230530 | 111400 | 7047781700 | 22100 | 22050 | 22100 | 22050 | 457 |
| 520 | 20230530 | 111300 | 7037701100 | 22050 | 22050 | 22100 | 22050 | 413 |
| 521 | 20230530 | 111200 | 7028589450 | 22100 | 22100 | 22100 | 22050 | 2067 |
| 522 | 20230530 | 111100 | 6982908900 | 22100 | 22100 | 22100 | 22050 | 382 |
| 523 | 20230530 | 111000 | 6974480950 | 22100 | 22050 | 22100 | 22050 | 308 |
| 524 | 20230530 | 110900 | 6967684150 | 22100 | 22100 | 22100 | 22050 | 861 |
| 525 | 20230530 | 110800 | 6948692950 | 22100 | 22050 | 22100 | 22050 | 852 |
| 526 | 20230530 | 110700 | 6929905250 | 22100 | 22100 | 22100 | 22050 | 271 |
| 527 | 20230530 | 110600 | 6923924250 | 22100 | 22100 | 22100 | 22050 | 426 |
| 528 | 20230530 | 110500 | 6914524000 | 22100 | 22100 | 22100 | 22050 | 248 |
| 529 | 20230530 | 110400 | 6909052050 | 22100 | 22100 | 22100 | 22050 | 1108 |
| 530 | 20230530 | 110300 | 6884581050 | 22050 | 22100 | 22100 | 22050 | 1476 |
| 531 | 20230530 | 110200 | 6852015300 | 22100 | 22100 | 22100 | 22050 | 428 |
| 532 | 20230530 | 110100 | 6842559000 | 22100 | 22100 | 22100 | 22050 | 1283 |
| 533 | 20230530 | 110000 | 6814256450 | 22100 | 22100 | 22100 | 22050 | 1509 |
| 534 | 20230530 | 105900 | 6780913350 | 22100 | 22100 | 22100 | 22050 | 2379 |
| 535 | 20230530 | 105800 | 6728351250 | 22100 | 22100 | 22100 | 22050 | 779 |
| 536 | 20230530 | 105700 | 6711150650 | 22050 | 22100 | 22100 | 22050 | 1062 |
| 537 | 20230530 | 105600 | 6687693950 | 22100 | 22050 | 22100 | 22050 | 845 |
| 538 | 20230530 | 105500 | 6669034600 | 22100 | 22050 | 22100 | 22050 | 371 |
| 539 | 20230530 | 105400 | 6660836150 | 22100 | 22050 | 22100 | 22050 | 1967 |
| 540 | 20230530 | 105300 | 6617439500 | 22100 | 22100 | 22100 | 22050 | 1026 |
| 541 | 20230530 | 105200 | 6594790350 | 22100 | 22100 | 22100 | 22050 | 337 |
| 542 | 20230530 | 105100 | 6587351700 | 22100 | 22100 | 22100 | 22050 | 567 |
| 543 | 20230530 | 105000 | 6574843000 | 22050 | 22100 | 22100 | 22050 | 539 |
| 544 | 20230530 | 104900 | 6562949050 | 22100 | 22100 | 22100 | 22050 | 448 |
| 545 | 20230530 | 104800 | 6553063050 | 22050 | 22050 | 22100 | 22050 | 960 |
| 546 | 20230530 | 104700 | 6531862650 | 22100 | 22100 | 22100 | 22100 | 311 |
| 547 | 20230530 | 104600 | 6524989550 | 22100 | 22100 | 22100 | 22050 | 869 |
| 548 | 20230530 | 104500 | 6505801150 | 22100 | 22100 | 22100 | 22050 | 537 |
| 549 | 20230530 | 104400 | 6493933900 | 22100 | 22050 | 22100 | 22050 | 1568 |
| 550 | 20230530 | 104300 | 6459296300 | 22100 | 22100 | 22100 | 22050 | 5096 |
| 551 | 20230530 | 104200 | 6346708600 | 22100 | 22050 | 22100 | 22050 | 1663 |
| 552 | 20230530 | 104100 | 6309970350 | 22100 | 22100 | 22100 | 22050 | 909 |
| 553 | 20230530 | 104000 | 6289895200 | 22100 | 22050 | 22100 | 22050 | 1119 |
| 554 | 20230530 | 103900 | 6265201700 | 22050 | 22100 | 22100 | 22050 | 511 |
| 555 | 20230530 | 103800 | 6253926000 | 22050 | 22050 | 22100 | 22050 | 488 |
| 556 | 20230530 | 103700 | 6243159350 | 22100 | 22050 | 22100 | 22050 | 589 |
| 557 | 20230530 | 103600 | 6230155700 | 22050 | 22100 | 22100 | 22050 | 385 |
| 558 | 20230530 | 103500 | 6221661500 | 22050 | 22050 | 22100 | 22050 | 929 |
| 559 | 20230530 | 103400 | 6201150250 | 22050 | 22050 | 22100 | 22050 | 408 |
| 560 | 20230530 | 103300 | 6192152700 | 22050 | 22050 | 22100 | 22050 | 548 |
| 561 | 20230530 | 103200 | 6180066050 | 22050 | 22050 | 22100 | 22050 | 487 |
| 562 | 20230530 | 103100 | 6169327200 | 22050 | 22100 | 22100 | 22050 | 503 |
| 563 | 20230530 | 103000 | 6158230000 | 22100 | 22100 | 22100 | 22050 | 1750 |
| 564 | 20230530 | 102900 | 6119637700 | 22050 | 22100 | 22100 | 22050 | 1846 |
| 565 | 20230530 | 102800 | 6078930250 | 22050 | 22050 | 22100 | 22050 | 823 |
| 566 | 20230530 | 102700 | 6060778250 | 22050 | 22050 | 22100 | 22050 | 1399 |
| 567 | 20230530 | 102600 | 6029912800 | 22050 | 22100 | 22100 | 22050 | 909 |
| 568 | 20230530 | 102500 | 6009856550 | 22100 | 22050 | 22100 | 22050 | 11458 |
| 569 | 20230530 | 102400 | 5756962450 | 22000 | 22050 | 22050 | 22000 | 3464 |
| 570 | 20230530 | 102300 | 5680603000 | 22050 | 22050 | 22050 | 22000 | 1413 |
| 571 | 20230530 | 102200 | 5649461700 | 22050 | 21950 | 22050 | 21950 | 25573 |
| 572 | 20230530 | 102100 | 5086758850 | 22000 | 22000 | 22000 | 21950 | 3882 |
| 573 | 20230530 | 102000 | 5001421150 | 22000 | 21950 | 22000 | 21950 | 742 |
| 574 | 20230530 | 101900 | 4985121500 | 21950 | 22000 | 22000 | 21950 | 1018 |
| 575 | 20230530 | 101800 | 4962766000 | 22000 | 21950 | 22000 | 21950 | 785 |
| 576 | 20230530 | 101700 | 4945531200 | 22000 | 22000 | 22000 | 21950 | 259 |
| 577 | 20230530 | 101600 | 4939836450 | 22000 | 22000 | 22000 | 21950 | 485 |
| 578 | 20230530 | 101500 | 4929186700 | 22000 | 21950 | 22000 | 21950 | 704 |
| 579 | 20230530 | 101400 | 4913717950 | 22000 | 22000 | 22000 | 22000 | 150 |
| 580 | 20230530 | 101300 | 4910417950 | 22000 | 22000 | 22000 | 21950 | 1011 |
| 581 | 20230530 | 101200 | 4888218650 | 22000 | 22000 | 22000 | 21950 | 3008 |
| 582 | 20230530 | 101100 | 4822053150 | 22000 | 22000 | 22000 | 21950 | 3033 |
| 583 | 20230530 | 101000 | 4755347500 | 21950 | 21950 | 22000 | 21950 | 6826 |
| 584 | 20230530 | 100900 | 4605194150 | 22000 | 22000 | 22000 | 21950 | 3467 |
| 585 | 20230530 | 100800 | 4528922400 | 22000 | 21950 | 22000 | 21950 | 911 |
| 586 | 20230530 | 100700 | 4508896950 | 22000 | 21950 | 22000 | 21950 | 1710 |
| 587 | 20230530 | 100600 | 4471354550 | 22000 | 21950 | 22000 | 21900 | 10786 |
| 588 | 20230530 | 100500 | 4234500150 | 21950 | 21950 | 21950 | 21900 | 2592 |
| 589 | 20230530 | 100400 | 4177619550 | 21950 | 21950 | 21950 | 21900 | 1792 |
| 590 | 20230530 | 100300 | 4138314850 | 21950 | 21950 | 21950 | 21900 | 1469 |
| 591 | 20230530 | 100200 | 4106089200 | 21900 | 21950 | 21950 | 21900 | 2667 |
| 592 | 20230530 | 100100 | 4047662950 | 21950 | 21950 | 21950 | 21900 | 2007 |
| 593 | 20230530 | 100000 | 4003694700 | 21950 | 21900 | 21950 | 21900 | 1586 |
| 594 | 20230530 | 095900 | 3968914350 | 21900 | 21900 | 21950 | 21900 | 892 |
| 595 | 20230530 | 095800 | 3949358200 | 21900 | 21950 | 21950 | 21900 | 2221 |
| 596 | 20230530 | 095700 | 3900673750 | 21900 | 21900 | 21950 | 21900 | 1418 |
| 597 | 20230530 | 095600 | 3869609000 | 21950 | 21950 | 21950 | 21900 | 4136 |
| 598 | 20230530 | 095500 | 3778937550 | 21950 | 21950 | 21950 | 21900 | 1187 |
| 599 | 20230530 | 095400 | 3752911650 | 21950 | 21950 | 21950 | 21900 | 6277 |
| 600 | 20230530 | 095300 | 3615131700 | 22000 | 22000 | 22000 | 21950 | 789 |
| 601 | 20230530 | 095200 | 3597793150 | 22000 | 21950 | 22000 | 21950 | 3609 |
| 602 | 20230530 | 095100 | 3518568400 | 21950 | 22000 | 22000 | 21950 | 877 |
| 603 | 20230530 | 095000 | 3499295700 | 22000 | 22000 | 22000 | 21950 | 9300 |
| 604 | 20230530 | 094900 | 3295140500 | 22000 | 21950 | 22000 | 21950 | 2308 |
| 605 | 20230530 | 094800 | 3244369350 | 22000 | 22000 | 22000 | 21950 | 1405 |
| 606 | 20230530 | 094700 | 3213477750 | 21950 | 21950 | 22000 | 21950 | 1071 |
| 607 | 20230530 | 094600 | 3189931150 | 21950 | 21950 | 22000 | 21950 | 1063 |
| 608 | 20230530 | 094500 | 3166569900 | 22000 | 21950 | 22000 | 21950 | 620 |
| 609 | 20230530 | 094400 | 3152950650 | 22000 | 22000 | 22000 | 21950 | 1292 |
| 610 | 20230530 | 094300 | 3124586650 | 22000 | 22000 | 22000 | 21950 | 1532 |
| 611 | 20230530 | 094200 | 3090948100 | 21950 | 22000 | 22000 | 21950 | 747 |
| 612 | 20230530 | 094100 | 3074544750 | 21950 | 22000 | 22000 | 21950 | 402 |
| 613 | 20230530 | 094000 | 3065711250 | 21950 | 21950 | 22000 | 21950 | 4869 |
| 614 | 20230530 | 093900 | 2958816850 | 22000 | 22000 | 22000 | 21950 | 530 |
| 615 | 20230530 | 093800 | 2947158850 | 22000 | 22000 | 22000 | 21950 | 1990 |
| 616 | 20230530 | 093700 | 2903435500 | 22000 | 21950 | 22000 | 21950 | 1222 |
| 617 | 20230530 | 093600 | 2876601900 | 22000 | 22000 | 22000 | 21950 | 1756 |
| 618 | 20230530 | 093500 | 2838029450 | 22000 | 22000 | 22000 | 22000 | 539 |
| 619 | 20230530 | 093400 | 2826171450 | 22000 | 21950 | 22000 | 21900 | 10396 |
| 620 | 20230530 | 093300 | 2597950800 | 21950 | 21950 | 21950 | 21900 | 2661 |
| 621 | 20230530 | 093200 | 2539567100 | 21950 | 21950 | 21950 | 21900 | 3625 |
| 622 | 20230530 | 093100 | 2460047550 | 21950 | 21950 | 21950 | 21900 | 3560 |
| 623 | 20230530 | 093000 | 2381914150 | 21900 | 21950 | 21950 | 21900 | 1209 |
| 624 | 20230530 | 092900 | 2355381400 | 21950 | 21950 | 21950 | 21900 | 2564 |
| 625 | 20230530 | 092800 | 2299116600 | 21950 | 21900 | 21950 | 21900 | 2511 |
| 626 | 20230530 | 092700 | 2244053500 | 21950 | 21950 | 21950 | 21900 | 3981 |
| 627 | 20230530 | 092600 | 2156848350 | 21900 | 21900 | 21950 | 21900 | 3671 |
| 628 | 20230530 | 092500 | 2076366200 | 21950 | 21900 | 21950 | 21900 | 1805 |
| 629 | 20230530 | 092400 | 2036748600 | 21950 | 21950 | 21950 | 21900 | 2827 |
| 630 | 20230530 | 092300 | 1974752800 | 21900 | 21900 | 21950 | 21900 | 1148 |
| 631 | 20230530 | 092200 | 1949602350 | 21900 | 21900 | 21950 | 21900 | 1649 |
| 632 | 20230530 | 092100 | 1913433550 | 21900 | 21950 | 21950 | 21900 | 1620 |
| 633 | 20230530 | 092000 | 1877923650 | 21950 | 21950 | 21950 | 21900 | 1728 |
| 634 | 20230530 | 091900 | 1840012650 | 21900 | 21950 | 21950 | 21900 | 1637 |
| 635 | 20230530 | 091800 | 1804099800 | 21950 | 21950 | 22000 | 21900 | 2488 |
| 636 | 20230530 | 091700 | 1749487250 | 21950 | 21950 | 21950 | 21900 | 3479 |
| 637 | 20230530 | 091600 | 1673148800 | 21950 | 21950 | 21950 | 21900 | 1685 |
| 638 | 20230530 | 091500 | 1636165750 | 21950 | 21950 | 21950 | 21900 | 3050 |
| 639 | 20230530 | 091400 | 1569254750 | 21950 | 21900 | 21950 | 21900 | 3144 |
| 640 | 20230530 | 091300 | 1500285150 | 21950 | 21950 | 21950 | 21900 | 2987 |
| 641 | 20230530 | 091200 | 1434849250 | 21950 | 21950 | 21950 | 21900 | 1850 |
| 642 | 20230530 | 091100 | 1394244550 | 21950 | 21900 | 21950 | 21900 | 928 |
| 643 | 20230530 | 091000 | 1373883700 | 21950 | 21900 | 21950 | 21900 | 4663 |
| 644 | 20230530 | 090900 | 1271557900 | 21950 | 21950 | 21950 | 21900 | 5265 |
| 645 | 20230530 | 090800 | 1155994900 | 21950 | 21950 | 21950 | 21900 | 1712 |
| 646 | 20230530 | 090700 | 1118434000 | 21900 | 21950 | 21950 | 21900 | 2286 |
| 647 | 20230530 | 090600 | 1068269400 | 21950 | 21900 | 21950 | 21900 | 811 |
| 648 | 20230530 | 090500 | 1050468950 | 21950 | 22000 | 22000 | 21900 | 10540 |
| 649 | 20230530 | 090400 | 819085200 | 22000 | 22000 | 22000 | 21950 | 2668 |
| 650 | 20230530 | 090300 | 760502100 | 22000 | 22000 | 22000 | 21950 | 1458 |
| 651 | 20230530 | 090200 | 728432250 | 22000 | 21950 | 22000 | 21950 | 9994 |
| 652 | 20230530 | 090100 | 508568000 | 22000 | 21950 | 22000 | 21950 | 4716 |
| 653 | 20230530 | 090000 | 404967000 | 21950 | 21900 | 21950 | 21900 | 18367 |