39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 210300 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 34889 |
| 3 | 20230605 | 210200 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 4 | 20230605 | 210100 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 5 | 20230605 | 210000 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 6 | 20230605 | 205900 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 7 | 20230605 | 205800 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 8 | 20230605 | 205700 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 9 | 20230605 | 205600 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 10 | 20230605 | 205500 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 11 | 20230605 | 205400 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 12 | 20230605 | 205300 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 13 | 20230605 | 205200 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 14 | 20230605 | 205100 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 15 | 20230605 | 205000 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 16 | 20230605 | 204900 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 17 | 20230605 | 204800 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 18 | 20230605 | 204700 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 19 | 20230605 | 204600 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 20 | 20230605 | 204500 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 21 | 20230605 | 204400 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 22 | 20230605 | 204300 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 23 | 20230605 | 204200 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 24 | 20230605 | 204100 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 25 | 20230605 | 204000 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 26 | 20230605 | 203900 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 27 | 20230605 | 203800 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 28 | 20230605 | 203700 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 29 | 20230605 | 203600 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 30 | 20230605 | 203500 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 31 | 20230605 | 203400 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 32 | 20230605 | 203300 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 34889 |
| 33 | 20230605 | 203200 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 34 | 20230605 | 203100 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 35 | 20230605 | 203000 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 36 | 20230605 | 202900 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 37 | 20230605 | 202800 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 38 | 20230605 | 202700 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 39 | 20230605 | 202600 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 40 | 20230605 | 202500 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 41 | 20230605 | 202400 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 42 | 20230605 | 202300 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 43 | 20230605 | 202200 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 44 | 20230605 | 202100 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 45 | 20230605 | 202000 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 46 | 20230605 | 201900 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 47 | 20230605 | 201800 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 48 | 20230605 | 201700 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 49 | 20230605 | 201600 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 50 | 20230605 | 201500 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 51 | 20230605 | 201400 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 52 | 20230605 | 201300 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 53 | 20230605 | 201200 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 54 | 20230605 | 201100 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 55 | 20230605 | 201000 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 56 | 20230605 | 200900 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 57 | 20230605 | 200800 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 58 | 20230605 | 200700 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 59 | 20230605 | 200600 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 60 | 20230605 | 200500 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 61 | 20230605 | 200400 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 62 | 20230605 | 200300 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 34889 |
| 63 | 20230605 | 200200 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 64 | 20230605 | 200100 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 65 | 20230605 | 200000 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 66 | 20230605 | 195900 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 67 | 20230605 | 195800 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 68 | 20230605 | 195700 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 69 | 20230605 | 195600 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 70 | 20230605 | 195500 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 71 | 20230605 | 195400 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 72 | 20230605 | 195300 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 73 | 20230605 | 195200 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 74 | 20230605 | 195100 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 75 | 20230605 | 195000 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 76 | 20230605 | 194900 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 77 | 20230605 | 194800 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 78 | 20230605 | 194700 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 79 | 20230605 | 194600 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 80 | 20230605 | 194500 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 81 | 20230605 | 194400 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 82 | 20230605 | 194300 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 83 | 20230605 | 194200 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 84 | 20230605 | 194100 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 85 | 20230605 | 194000 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 86 | 20230605 | 193900 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 87 | 20230605 | 193800 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 88 | 20230605 | 193700 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 89 | 20230605 | 193600 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 90 | 20230605 | 193500 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 91 | 20230605 | 193400 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 92 | 20230605 | 193300 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 34889 |
| 93 | 20230605 | 193200 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 94 | 20230605 | 193100 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 95 | 20230605 | 193000 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 96 | 20230605 | 192900 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 97 | 20230605 | 192800 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 98 | 20230605 | 192700 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 99 | 20230605 | 192600 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 100 | 20230605 | 192500 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 101 | 20230605 | 192400 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 102 | 20230605 | 192300 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 103 | 20230605 | 192200 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 104 | 20230605 | 192100 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 105 | 20230605 | 192000 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 106 | 20230605 | 191900 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 107 | 20230605 | 191800 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 108 | 20230605 | 191700 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 109 | 20230605 | 191600 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 110 | 20230605 | 191500 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 111 | 20230605 | 191400 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 112 | 20230605 | 191300 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 113 | 20230605 | 191200 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 114 | 20230605 | 191100 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 115 | 20230605 | 191000 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 116 | 20230605 | 190900 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 117 | 20230605 | 190800 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 118 | 20230605 | 190700 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 119 | 20230605 | 190600 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 120 | 20230605 | 190500 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 121 | 20230605 | 190400 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 122 | 20230605 | 190300 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 34889 |
| 123 | 20230605 | 190200 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 124 | 20230605 | 190100 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 125 | 20230605 | 190000 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 126 | 20230605 | 185900 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 127 | 20230605 | 185800 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 128 | 20230605 | 185700 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 129 | 20230605 | 185600 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 130 | 20230605 | 185500 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 131 | 20230605 | 185400 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 132 | 20230605 | 185300 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 133 | 20230605 | 185200 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 134 | 20230605 | 185100 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 135 | 20230605 | 185000 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 136 | 20230605 | 184900 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 137 | 20230605 | 184800 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 138 | 20230605 | 184700 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 139 | 20230605 | 184600 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 140 | 20230605 | 184500 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 141 | 20230605 | 184400 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 142 | 20230605 | 184300 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 143 | 20230605 | 184200 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 144 | 20230605 | 184100 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 145 | 20230605 | 184000 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 146 | 20230605 | 183900 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 147 | 20230605 | 183800 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 148 | 20230605 | 183700 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 149 | 20230605 | 183600 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 150 | 20230605 | 183500 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 151 | 20230605 | 183400 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 152 | 20230605 | 183300 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 34889 |
| 153 | 20230605 | 183200 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 154 | 20230605 | 183100 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 155 | 20230605 | 183000 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 156 | 20230605 | 182900 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 157 | 20230605 | 182800 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 158 | 20230605 | 182700 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 159 | 20230605 | 182600 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 160 | 20230605 | 182500 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 161 | 20230605 | 182400 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 162 | 20230605 | 182300 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 163 | 20230605 | 182200 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 164 | 20230605 | 182100 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 165 | 20230605 | 182000 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 166 | 20230605 | 181900 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 167 | 20230605 | 181800 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 168 | 20230605 | 181700 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 169 | 20230605 | 181600 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 170 | 20230605 | 181500 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 171 | 20230605 | 181400 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 172 | 20230605 | 181300 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 173 | 20230605 | 181200 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 174 | 20230605 | 181100 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 175 | 20230605 | 181000 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 176 | 20230605 | 180900 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 177 | 20230605 | 180800 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 178 | 20230605 | 180700 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 179 | 20230605 | 180600 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 180 | 20230605 | 180500 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 181 | 20230605 | 180400 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 182 | 20230605 | 180300 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 34889 |
| 183 | 20230605 | 180200 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 184 | 20230605 | 180100 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 185 | 20230605 | 180000 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 186 | 20230605 | 175900 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 187 | 20230605 | 175800 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 188 | 20230605 | 175700 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 189 | 20230605 | 175600 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 190 | 20230605 | 175500 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 191 | 20230605 | 175400 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 192 | 20230605 | 175300 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 193 | 20230605 | 175200 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 194 | 20230605 | 175100 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 195 | 20230605 | 175000 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 196 | 20230605 | 174900 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 197 | 20230605 | 174800 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 198 | 20230605 | 174700 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 199 | 20230605 | 174600 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 200 | 20230605 | 174500 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 201 | 20230605 | 174400 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 202 | 20230605 | 174300 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 203 | 20230605 | 174200 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 204 | 20230605 | 174100 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 205 | 20230605 | 174000 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 206 | 20230605 | 173900 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 207 | 20230605 | 173800 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 208 | 20230605 | 173700 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 209 | 20230605 | 173600 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 210 | 20230605 | 173500 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 211 | 20230605 | 173400 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 212 | 20230605 | 173300 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 34889 |
| 213 | 20230605 | 173200 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 214 | 20230605 | 173100 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 215 | 20230605 | 173000 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 216 | 20230605 | 172900 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 217 | 20230605 | 172800 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 218 | 20230605 | 172700 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 219 | 20230605 | 172600 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 220 | 20230605 | 172500 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 221 | 20230605 | 172400 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 222 | 20230605 | 172300 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 223 | 20230605 | 172200 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 224 | 20230605 | 172100 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 225 | 20230605 | 172000 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 226 | 20230605 | 171900 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 227 | 20230605 | 171800 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 228 | 20230605 | 171700 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 229 | 20230605 | 171600 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 230 | 20230605 | 171500 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 231 | 20230605 | 171400 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 232 | 20230605 | 171300 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 233 | 20230605 | 171200 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 234 | 20230605 | 171100 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 235 | 20230605 | 171000 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 236 | 20230605 | 170900 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 237 | 20230605 | 170800 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 238 | 20230605 | 170700 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 239 | 20230605 | 170600 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 240 | 20230605 | 170500 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 241 | 20230605 | 170400 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 242 | 20230605 | 170300 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 34889 |
| 243 | 20230605 | 170200 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 244 | 20230605 | 170100 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 245 | 20230605 | 170000 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 246 | 20230605 | 165900 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 247 | 20230605 | 165800 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 248 | 20230605 | 165700 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 249 | 20230605 | 165600 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 250 | 20230605 | 165500 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 251 | 20230605 | 165400 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 252 | 20230605 | 165300 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 253 | 20230605 | 165200 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 254 | 20230605 | 165100 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 255 | 20230605 | 165000 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 256 | 20230605 | 164900 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 257 | 20230605 | 164800 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 258 | 20230605 | 164700 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 259 | 20230605 | 164600 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 260 | 20230605 | 164500 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 261 | 20230605 | 164400 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 262 | 20230605 | 164300 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 263 | 20230605 | 164200 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 264 | 20230605 | 164100 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 265 | 20230605 | 164000 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 266 | 20230605 | 163900 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 267 | 20230605 | 163800 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 268 | 20230605 | 163700 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 269 | 20230605 | 163600 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 270 | 20230605 | 163500 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 271 | 20230605 | 163400 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 272 | 20230605 | 163300 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 34889 |
| 273 | 20230605 | 163200 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 274 | 20230605 | 163100 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 275 | 20230605 | 163000 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 276 | 20230605 | 162900 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 277 | 20230605 | 162800 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 278 | 20230605 | 162700 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 279 | 20230605 | 162600 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 280 | 20230605 | 162500 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 281 | 20230605 | 162400 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 282 | 20230605 | 162300 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 283 | 20230605 | 162200 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 284 | 20230605 | 162100 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 285 | 20230605 | 162000 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 286 | 20230605 | 161900 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 287 | 20230605 | 161800 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 288 | 20230605 | 161700 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 289 | 20230605 | 161600 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 290 | 20230605 | 161500 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 291 | 20230605 | 161400 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 292 | 20230605 | 161300 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 293 | 20230605 | 161200 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 294 | 20230605 | 161100 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 295 | 20230605 | 161000 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 296 | 20230605 | 160900 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 297 | 20230605 | 160800 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 298 | 20230605 | 160700 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 299 | 20230605 | 160600 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 300 | 20230605 | 160500 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 301 | 20230605 | 160400 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 302 | 20230605 | 160300 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 34889 |
| 303 | 20230605 | 160200 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 304 | 20230605 | 160100 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 305 | 20230605 | 160000 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 306 | 20230605 | 155900 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 307 | 20230605 | 155800 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 308 | 20230605 | 155700 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 309 | 20230605 | 155600 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 310 | 20230605 | 155500 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 311 | 20230605 | 155400 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 312 | 20230605 | 155300 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 313 | 20230605 | 155200 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 314 | 20230605 | 155100 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 315 | 20230605 | 155000 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 316 | 20230605 | 154900 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 317 | 20230605 | 154800 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 318 | 20230605 | 154700 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 319 | 20230605 | 154600 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 320 | 20230605 | 154500 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 321 | 20230605 | 154400 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 322 | 20230605 | 154300 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 323 | 20230605 | 154200 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 324 | 20230605 | 154100 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 325 | 20230605 | 154000 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 326 | 20230605 | 153900 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 327 | 20230605 | 153800 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 328 | 20230605 | 153700 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 329 | 20230605 | 153600 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 330 | 20230605 | 153500 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 331 | 20230605 | 153400 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 332 | 20230605 | 153300 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 34889 |
| 333 | 20230605 | 153200 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 334 | 20230605 | 153100 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 335 | 20230605 | 153000 | 14223034150 | 22050 | 22050 | 22050 | 22050 | 34889 |
| 336 | 20230605 | 152900 | 13453731700 | 22050 | 22050 | 22050 | 22050 | 0 |
| 337 | 20230605 | 152800 | 13453731700 | 22050 | 22050 | 22050 | 22050 | 0 |
| 338 | 20230605 | 152700 | 13453731700 | 22050 | 22050 | 22050 | 22050 | 0 |
| 339 | 20230605 | 152600 | 13453731700 | 22050 | 22050 | 22050 | 22050 | 0 |
| 340 | 20230605 | 152500 | 13453731700 | 22050 | 22050 | 22050 | 22050 | 0 |
| 341 | 20230605 | 152400 | 13453731700 | 22050 | 22050 | 22050 | 22050 | 0 |
| 342 | 20230605 | 152300 | 13453731700 | 22050 | 22050 | 22050 | 22050 | 0 |
| 343 | 20230605 | 152200 | 13453731700 | 22050 | 22050 | 22050 | 22050 | 0 |
| 344 | 20230605 | 152100 | 13453731700 | 22050 | 22050 | 22050 | 22050 | 0 |
| 345 | 20230605 | 152000 | 13453731700 | 22050 | 22050 | 22050 | 22050 | 0 |
| 346 | 20230605 | 151900 | 13453731700 | 22050 | 22050 | 22100 | 22050 | 1720 |
| 347 | 20230605 | 151800 | 13415770050 | 22050 | 22050 | 22100 | 22050 | 5818 |
| 348 | 20230605 | 151700 | 13287423900 | 22050 | 22050 | 22100 | 22050 | 4736 |
| 349 | 20230605 | 151600 | 13182816100 | 22100 | 22100 | 22100 | 22050 | 1289 |
| 350 | 20230605 | 151500 | 13154346150 | 22050 | 22050 | 22100 | 22050 | 2392 |
| 351 | 20230605 | 151400 | 13101499400 | 22100 | 22050 | 22100 | 22050 | 2065 |
| 352 | 20230605 | 151300 | 13055884000 | 22050 | 22100 | 22100 | 22050 | 1857 |
| 353 | 20230605 | 151200 | 13014879850 | 22100 | 22050 | 22100 | 22050 | 1725 |
| 354 | 20230605 | 151100 | 12976838800 | 22100 | 22100 | 22100 | 22050 | 600 |
| 355 | 20230605 | 151000 | 12963603350 | 22100 | 22050 | 22100 | 22050 | 547 |
| 356 | 20230605 | 150900 | 12951531700 | 22100 | 22050 | 22100 | 22050 | 1152 |
| 357 | 20230605 | 150800 | 12926108400 | 22050 | 22050 | 22100 | 22050 | 2105 |
| 358 | 20230605 | 150700 | 12879682300 | 22050 | 22050 | 22100 | 22050 | 955 |
| 359 | 20230605 | 150600 | 12858602750 | 22050 | 22050 | 22100 | 22050 | 542 |
| 360 | 20230605 | 150500 | 12846636400 | 22050 | 22100 | 22100 | 22050 | 410 |
| 361 | 20230605 | 150400 | 12837581550 | 22100 | 22050 | 22100 | 22050 | 1144 |
| 362 | 20230605 | 150300 | 12812319900 | 22050 | 22050 | 22100 | 22050 | 1649 |
| 363 | 20230605 | 150200 | 12775911250 | 22050 | 22050 | 22100 | 22050 | 533 |
| 364 | 20230605 | 150100 | 12764142550 | 22050 | 22100 | 22100 | 22050 | 2204 |
| 365 | 20230605 | 150000 | 12715454900 | 22050 | 22050 | 22100 | 22050 | 665 |
| 366 | 20230605 | 145900 | 12700785350 | 22050 | 22050 | 22100 | 22050 | 837 |
| 367 | 20230605 | 145800 | 12682318400 | 22100 | 22050 | 22100 | 22050 | 624 |
| 368 | 20230605 | 145700 | 12668545450 | 22050 | 22050 | 22100 | 22050 | 1720 |
| 369 | 20230605 | 145600 | 12630549850 | 22100 | 22050 | 22100 | 22050 | 844 |
| 370 | 20230605 | 145500 | 12611908750 | 22100 | 22050 | 22100 | 22050 | 303 |
| 371 | 20230605 | 145400 | 12605220600 | 22100 | 22050 | 22100 | 22050 | 2261 |
| 372 | 20230605 | 145300 | 12555255050 | 22100 | 22050 | 22100 | 22050 | 1576 |
| 373 | 20230605 | 145200 | 12520437400 | 22050 | 22050 | 22100 | 22050 | 778 |
| 374 | 20230605 | 145100 | 12503279200 | 22050 | 22050 | 22100 | 22050 | 327 |
| 375 | 20230605 | 145000 | 12496064100 | 22050 | 22050 | 22100 | 22050 | 1808 |
| 376 | 20230605 | 144900 | 12456154950 | 22100 | 22050 | 22100 | 22050 | 2374 |
| 377 | 20230605 | 144800 | 12403781250 | 22050 | 22050 | 22100 | 22050 | 592 |
| 378 | 20230605 | 144700 | 12390721300 | 22050 | 22050 | 22100 | 22050 | 897 |
| 379 | 20230605 | 144600 | 12370942400 | 22050 | 22050 | 22100 | 22050 | 1250 |
| 380 | 20230605 | 144500 | 12343339600 | 22050 | 22100 | 22100 | 22050 | 1320 |
| 381 | 20230605 | 144400 | 12314224050 | 22050 | 22050 | 22100 | 22050 | 413 |
| 382 | 20230605 | 144300 | 12305117200 | 22050 | 22100 | 22100 | 22050 | 253 |
| 383 | 20230605 | 144200 | 12299531850 | 22100 | 22050 | 22100 | 22050 | 316 |
| 384 | 20230605 | 144100 | 12292563000 | 22100 | 22050 | 22100 | 22050 | 190 |
| 385 | 20230605 | 144000 | 12288365400 | 22050 | 22100 | 22100 | 22050 | 697 |
| 386 | 20230605 | 143900 | 12272968700 | 22100 | 22100 | 22100 | 22050 | 1024 |
| 387 | 20230605 | 143800 | 12250385800 | 22050 | 22050 | 22100 | 22050 | 2012 |
| 388 | 20230605 | 143700 | 12206013950 | 22050 | 22050 | 22100 | 22050 | 1555 |
| 389 | 20230605 | 143600 | 12171719150 | 22050 | 22100 | 22100 | 22050 | 1609 |
| 390 | 20230605 | 143500 | 12136230900 | 22100 | 22050 | 22100 | 22050 | 516 |
| 391 | 20230605 | 143400 | 12124843000 | 22050 | 22100 | 22100 | 22050 | 688 |
| 392 | 20230605 | 143300 | 12109659200 | 22050 | 22100 | 22100 | 22050 | 747 |
| 393 | 20230605 | 143200 | 12093181900 | 22050 | 22050 | 22100 | 22050 | 1037 |
| 394 | 20230605 | 143100 | 12070314800 | 22050 | 22050 | 22100 | 22050 | 779 |
| 395 | 20230605 | 143000 | 12053127350 | 22050 | 22050 | 22100 | 22050 | 541 |
| 396 | 20230605 | 142900 | 12041191500 | 22100 | 22100 | 22100 | 22050 | 404 |
| 397 | 20230605 | 142800 | 12032281800 | 22050 | 22050 | 22100 | 22050 | 1618 |
| 398 | 20230605 | 142700 | 11996597450 | 22050 | 22100 | 22100 | 22050 | 7050 |
| 399 | 20230605 | 142600 | 11841139400 | 22050 | 22050 | 22100 | 22050 | 1669 |
| 400 | 20230605 | 142500 | 11804298000 | 22050 | 22100 | 22100 | 22050 | 4447 |
| 401 | 20230605 | 142400 | 11706220600 | 22100 | 22050 | 22100 | 22050 | 749 |
| 402 | 20230605 | 142300 | 11689690150 | 22050 | 22050 | 22100 | 22050 | 549 |
| 403 | 20230605 | 142200 | 11677572450 | 22050 | 22100 | 22100 | 22050 | 1311 |
| 404 | 20230605 | 142100 | 11648648900 | 22050 | 22100 | 22100 | 22050 | 307 |
| 405 | 20230605 | 142000 | 11641870350 | 22100 | 22100 | 22100 | 22050 | 321 |
| 406 | 20230605 | 141900 | 11634782300 | 22050 | 22050 | 22100 | 22050 | 712 |
| 407 | 20230605 | 141800 | 11619079900 | 22050 | 22100 | 22100 | 22050 | 291 |
| 408 | 20230605 | 141700 | 11612658650 | 22100 | 22050 | 22100 | 22050 | 601 |
| 409 | 20230605 | 141600 | 11599399400 | 22100 | 22050 | 22100 | 22050 | 718 |
| 410 | 20230605 | 141500 | 11583559550 | 22100 | 22050 | 22100 | 22050 | 1826 |
| 411 | 20230605 | 141400 | 11543209400 | 22050 | 22100 | 22100 | 22050 | 488 |
| 412 | 20230605 | 141300 | 11532436900 | 22100 | 22050 | 22100 | 22050 | 161 |
| 413 | 20230605 | 141200 | 11528880600 | 22100 | 22050 | 22100 | 22050 | 671 |
| 414 | 20230605 | 141100 | 11514074400 | 22050 | 22100 | 22100 | 22050 | 1730 |
| 415 | 20230605 | 141000 | 11475842000 | 22050 | 22050 | 22100 | 22050 | 354 |
| 416 | 20230605 | 140900 | 11468021600 | 22050 | 22050 | 22100 | 22050 | 522 |
| 417 | 20230605 | 140800 | 11456491100 | 22100 | 22050 | 22100 | 22050 | 1563 |
| 418 | 20230605 | 140700 | 11421966500 | 22050 | 22100 | 22100 | 22050 | 609 |
| 419 | 20230605 | 140600 | 11408528950 | 22100 | 22050 | 22100 | 22050 | 793 |
| 420 | 20230605 | 140500 | 11391009650 | 22100 | 22100 | 22100 | 22050 | 503 |
| 421 | 20230605 | 140400 | 11379897650 | 22050 | 22100 | 22100 | 22050 | 2471 |
| 422 | 20230605 | 140300 | 11325399850 | 22100 | 22100 | 22100 | 22050 | 1152 |
| 423 | 20230605 | 140200 | 11299976000 | 22050 | 22100 | 22100 | 22050 | 468 |
| 424 | 20230605 | 140100 | 11289640600 | 22050 | 22050 | 22100 | 22050 | 1025 |
| 425 | 20230605 | 140000 | 11267032700 | 22050 | 22100 | 22100 | 22050 | 300 |
| 426 | 20230605 | 135900 | 11260411350 | 22100 | 22050 | 22100 | 22050 | 234 |
| 427 | 20230605 | 135800 | 11255246650 | 22100 | 22100 | 22100 | 22050 | 505 |
| 428 | 20230605 | 135700 | 11244106050 | 22050 | 22100 | 22100 | 22050 | 268 |
| 429 | 20230605 | 135600 | 11238189750 | 22050 | 22100 | 22100 | 22050 | 621 |
| 430 | 20230605 | 135500 | 11224487900 | 22050 | 22050 | 22100 | 22050 | 1092 |
| 431 | 20230605 | 135400 | 11200383550 | 22050 | 22050 | 22100 | 22050 | 421 |
| 432 | 20230605 | 135300 | 11191099600 | 22100 | 22100 | 22100 | 22050 | 421 |
| 433 | 20230605 | 135200 | 11181804400 | 22050 | 22050 | 22100 | 22000 | 789 |
| 434 | 20230605 | 135100 | 11164407150 | 22050 | 22050 | 22050 | 22050 | 2189 |
| 435 | 20230605 | 135000 | 11116139700 | 22050 | 22050 | 22100 | 22050 | 4959 |
| 436 | 20230605 | 134900 | 11006789550 | 22050 | 22050 | 22100 | 22000 | 3011 |
| 437 | 20230605 | 134800 | 10940414550 | 22050 | 22050 | 22050 | 22000 | 3589 |
| 438 | 20230605 | 134700 | 10861283400 | 22050 | 22000 | 22050 | 22000 | 223 |
| 439 | 20230605 | 134600 | 10856369950 | 22000 | 22050 | 22050 | 22000 | 1633 |
| 440 | 20230605 | 134500 | 10820368150 | 22050 | 22050 | 22050 | 22000 | 240 |
| 441 | 20230605 | 134400 | 10815080100 | 22050 | 22050 | 22050 | 22000 | 752 |
| 442 | 20230605 | 134300 | 10798498700 | 22050 | 22050 | 22050 | 22000 | 3948 |
| 443 | 20230605 | 134200 | 10711472950 | 22000 | 22000 | 22050 | 22000 | 4197 |
| 444 | 20230605 | 134100 | 10618933950 | 22000 | 22050 | 22050 | 22000 | 846 |
| 445 | 20230605 | 134000 | 10600294850 | 22050 | 22050 | 22050 | 22000 | 536 |
| 446 | 20230605 | 133900 | 10588490350 | 22000 | 22050 | 22050 | 22000 | 210 |
| 447 | 20230605 | 133800 | 10583867400 | 22050 | 22050 | 22050 | 22000 | 270 |
| 448 | 20230605 | 133700 | 10577920350 | 22050 | 22000 | 22050 | 22000 | 358 |
| 449 | 20230605 | 133600 | 10570043000 | 22050 | 22050 | 22050 | 22000 | 517 |
| 450 | 20230605 | 133500 | 10558649700 | 22050 | 22050 | 22050 | 22000 | 375 |
| 451 | 20230605 | 133400 | 10550386350 | 22050 | 22050 | 22050 | 22000 | 287 |
| 452 | 20230605 | 133300 | 10544071300 | 22050 | 22000 | 22050 | 22000 | 1724 |
| 453 | 20230605 | 133200 | 10506070850 | 22050 | 22050 | 22050 | 22000 | 2340 |
| 454 | 20230605 | 133100 | 10454587400 | 22050 | 22050 | 22050 | 22000 | 379 |
| 455 | 20230605 | 133000 | 10446239550 | 22050 | 22050 | 22050 | 22000 | 802 |
| 456 | 20230605 | 132900 | 10428559350 | 22050 | 22050 | 22050 | 22000 | 459 |
| 457 | 20230605 | 132800 | 10418445950 | 22050 | 22050 | 22050 | 22000 | 306 |
| 458 | 20230605 | 132700 | 10411705350 | 22050 | 22050 | 22050 | 22000 | 1663 |
| 459 | 20230605 | 132600 | 10375067800 | 22050 | 22000 | 22050 | 22000 | 382 |
| 460 | 20230605 | 132500 | 10366652300 | 22000 | 22000 | 22050 | 22000 | 393 |
| 461 | 20230605 | 132400 | 10357998100 | 22050 | 22000 | 22050 | 22000 | 1013 |
| 462 | 20230605 | 132300 | 10335673550 | 22050 | 22000 | 22050 | 22000 | 325 |
| 463 | 20230605 | 132200 | 10328512950 | 22050 | 22000 | 22050 | 22000 | 434 |
| 464 | 20230605 | 132100 | 10318950750 | 22050 | 22000 | 22050 | 22000 | 411 |
| 465 | 20230605 | 132000 | 10309894250 | 22050 | 22000 | 22050 | 22000 | 606 |
| 466 | 20230605 | 131900 | 10296543150 | 22050 | 22050 | 22050 | 22000 | 65 |
| 467 | 20230605 | 131800 | 10295110000 | 22050 | 22050 | 22050 | 22000 | 173 |
| 468 | 20230605 | 131700 | 10291295650 | 22050 | 22050 | 22050 | 22000 | 46 |
| 469 | 20230605 | 131600 | 10290281650 | 22050 | 22100 | 22100 | 22000 | 13913 |
| 470 | 20230605 | 131500 | 9983553650 | 22100 | 22100 | 22100 | 22050 | 953 |
| 471 | 20230605 | 131400 | 9962533900 | 22050 | 22050 | 22100 | 22050 | 854 |
| 472 | 20230605 | 131300 | 9943694950 | 22100 | 22050 | 22100 | 22050 | 1726 |
| 473 | 20230605 | 131200 | 9905603750 | 22100 | 22100 | 22100 | 22050 | 960 |
| 474 | 20230605 | 131100 | 9884432050 | 22100 | 22050 | 22100 | 22050 | 148 |
| 475 | 20230605 | 131000 | 9881162650 | 22100 | 22100 | 22100 | 22050 | 212 |
| 476 | 20230605 | 130900 | 9876482350 | 22100 | 22050 | 22100 | 22050 | 96 |
| 477 | 20230605 | 130800 | 9874361400 | 22050 | 22050 | 22100 | 22050 | 257 |
| 478 | 20230605 | 130700 | 9868687800 | 22100 | 22050 | 22100 | 22050 | 1784 |
| 479 | 20230605 | 130600 | 9829343000 | 22100 | 22100 | 22100 | 22050 | 591 |
| 480 | 20230605 | 130500 | 9816283150 | 22100 | 22050 | 22100 | 22050 | 315 |
| 481 | 20230605 | 130400 | 9809322150 | 22100 | 22100 | 22100 | 22050 | 309 |
| 482 | 20230605 | 130300 | 9802496400 | 22100 | 22050 | 22100 | 22050 | 207 |
| 483 | 20230605 | 130200 | 9797924850 | 22100 | 22100 | 22100 | 22050 | 414 |
| 484 | 20230605 | 130100 | 9788785650 | 22100 | 22100 | 22100 | 22050 | 138 |
| 485 | 20230605 | 130000 | 9785736450 | 22050 | 22100 | 22100 | 22050 | 496 |
| 486 | 20230605 | 125900 | 9774781850 | 22050 | 22050 | 22100 | 22050 | 102 |
| 487 | 20230605 | 125800 | 9772529500 | 22050 | 22050 | 22100 | 22050 | 510 |
| 488 | 20230605 | 125700 | 9761274050 | 22100 | 22100 | 22100 | 22050 | 1550 |
| 489 | 20230605 | 125600 | 9727023500 | 22100 | 22100 | 22100 | 22050 | 1400 |
| 490 | 20230605 | 125500 | 9696108050 | 22050 | 22050 | 22100 | 22050 | 676 |
| 491 | 20230605 | 125400 | 9681168950 | 22050 | 22100 | 22100 | 22050 | 1562 |
| 492 | 20230605 | 125300 | 9646723050 | 22050 | 22100 | 22100 | 22050 | 438 |
| 493 | 20230605 | 125200 | 9637056900 | 22050 | 22100 | 22100 | 22050 | 1055 |
| 494 | 20230605 | 125100 | 9613781650 | 22100 | 22050 | 22100 | 22050 | 332 |
| 495 | 20230605 | 125000 | 9606457500 | 22050 | 22100 | 22100 | 22050 | 287 |
| 496 | 20230605 | 124900 | 9600118100 | 22100 | 22050 | 22100 | 22050 | 248 |
| 497 | 20230605 | 124800 | 9594641200 | 22100 | 22050 | 22100 | 22050 | 996 |
| 498 | 20230605 | 124700 | 9572673400 | 22050 | 22100 | 22100 | 22050 | 1155 |
| 499 | 20230605 | 124600 | 9547148550 | 22100 | 22050 | 22100 | 22050 | 1215 |
| 500 | 20230605 | 124500 | 9520297200 | 22100 | 22100 | 22100 | 22050 | 836 |
| 501 | 20230605 | 124400 | 9501832000 | 22100 | 22050 | 22100 | 22050 | 274 |
| 502 | 20230605 | 124300 | 9495780700 | 22050 | 22100 | 22100 | 22050 | 363 |
| 503 | 20230605 | 124200 | 9487768100 | 22100 | 22100 | 22100 | 22050 | 296 |
| 504 | 20230605 | 124100 | 9481227050 | 22100 | 22100 | 22100 | 22050 | 224 |
| 505 | 20230605 | 124000 | 9476283600 | 22050 | 22050 | 22100 | 22050 | 744 |
| 506 | 20230605 | 123900 | 9459856350 | 22100 | 22100 | 22100 | 22050 | 2219 |
| 507 | 20230605 | 123800 | 9410817350 | 22100 | 22100 | 22100 | 22050 | 158 |
| 508 | 20230605 | 123700 | 9407327200 | 22050 | 22100 | 22100 | 22050 | 1242 |
| 509 | 20230605 | 123600 | 9379881000 | 22100 | 22100 | 22100 | 22050 | 223 |
| 510 | 20230605 | 123500 | 9374955350 | 22050 | 22100 | 22100 | 22050 | 709 |
| 511 | 20230605 | 123400 | 9359302200 | 22050 | 22050 | 22100 | 22050 | 900 |
| 512 | 20230605 | 123300 | 9339413800 | 22050 | 22100 | 22100 | 22050 | 463 |
| 513 | 20230605 | 123200 | 9329188050 | 22100 | 22050 | 22100 | 22000 | 21808 |
| 514 | 20230605 | 123100 | 8848200200 | 22050 | 22000 | 22050 | 22000 | 142 |
| 515 | 20230605 | 123000 | 8845070200 | 22050 | 22050 | 22050 | 22000 | 2106 |
| 516 | 20230605 | 122900 | 8798642900 | 22050 | 22000 | 22050 | 22000 | 1086 |
| 517 | 20230605 | 122800 | 8774697000 | 22050 | 22050 | 22050 | 22000 | 445 |
| 518 | 20230605 | 122700 | 8764884800 | 22050 | 22050 | 22050 | 22000 | 186 |
| 519 | 20230605 | 122600 | 8760787100 | 22000 | 22050 | 22050 | 22000 | 345 |
| 520 | 20230605 | 122500 | 8753181650 | 22050 | 22050 | 22050 | 22000 | 561 |
| 521 | 20230605 | 122400 | 8740811800 | 22050 | 22050 | 22050 | 22000 | 408 |
| 522 | 20230605 | 122300 | 8731816450 | 22050 | 22050 | 22050 | 22000 | 1071 |
| 523 | 20230605 | 122200 | 8708220000 | 22050 | 22050 | 22050 | 22000 | 235 |
| 524 | 20230605 | 122100 | 8703038950 | 22050 | 22050 | 22050 | 22000 | 2384 |
| 525 | 20230605 | 122000 | 8650481750 | 22050 | 22000 | 22050 | 22000 | 202 |
| 526 | 20230605 | 121900 | 8646028100 | 22050 | 22000 | 22050 | 22000 | 129 |
| 527 | 20230605 | 121800 | 8643186850 | 22050 | 22000 | 22050 | 22000 | 3186 |
| 528 | 20230605 | 121700 | 8573075600 | 22050 | 22050 | 22050 | 22000 | 785 |
| 529 | 20230605 | 121600 | 8555771800 | 22000 | 22050 | 22050 | 22000 | 892 |
| 530 | 20230605 | 121500 | 8536124600 | 22050 | 22050 | 22050 | 22000 | 1520 |
| 531 | 20230605 | 121400 | 8502648800 | 22050 | 22000 | 22050 | 22000 | 310 |
| 532 | 20230605 | 121300 | 8495821750 | 22050 | 22050 | 22050 | 22000 | 257 |
| 533 | 20230605 | 121200 | 8490158100 | 22050 | 22000 | 22050 | 22000 | 744 |
| 534 | 20230605 | 121100 | 8473753050 | 22050 | 22050 | 22050 | 22000 | 180 |
| 535 | 20230605 | 121000 | 8469784300 | 22050 | 22050 | 22050 | 22000 | 229 |
| 536 | 20230605 | 120900 | 8464734900 | 22050 | 22050 | 22050 | 22000 | 512 |
| 537 | 20230605 | 120800 | 8453445500 | 22050 | 22050 | 22050 | 22000 | 231 |
| 538 | 20230605 | 120700 | 8448354950 | 22050 | 22050 | 22050 | 22050 | 239 |
| 539 | 20230605 | 120600 | 8443085000 | 22050 | 22050 | 22050 | 22000 | 797 |
| 540 | 20230605 | 120500 | 8425545800 | 22050 | 22000 | 22050 | 22000 | 276 |
| 541 | 20230605 | 120400 | 8419460500 | 22000 | 22050 | 22050 | 22000 | 2873 |
| 542 | 20230605 | 120300 | 8356111600 | 22050 | 22000 | 22050 | 22000 | 54823 |
| 543 | 20230605 | 120200 | 7149769750 | 21950 | 22000 | 22000 | 21950 | 359 |
| 544 | 20230605 | 120100 | 7141877150 | 22000 | 22000 | 22000 | 21950 | 267 |
| 545 | 20230605 | 120000 | 7136005100 | 22000 | 21950 | 22000 | 21950 | 259 |
| 546 | 20230605 | 115900 | 7130312700 | 21950 | 21950 | 22000 | 21950 | 123 |
| 547 | 20230605 | 115800 | 7127609600 | 22000 | 21950 | 22000 | 21950 | 198 |
| 548 | 20230605 | 115700 | 7123254350 | 22000 | 21950 | 22000 | 21950 | 617 |
| 549 | 20230605 | 115600 | 7109682550 | 22000 | 21950 | 22000 | 21950 | 598 |
| 550 | 20230605 | 115500 | 7096546400 | 22000 | 21950 | 22000 | 21950 | 818 |
| 551 | 20230605 | 115400 | 7078554950 | 21950 | 21950 | 22000 | 21950 | 537 |
| 552 | 20230605 | 115300 | 7066764700 | 21950 | 21950 | 22000 | 21950 | 244 |
| 553 | 20230605 | 115200 | 7061399600 | 21950 | 22000 | 22000 | 21950 | 286 |
| 554 | 20230605 | 115100 | 7055115850 | 22000 | 22000 | 22000 | 21950 | 115 |
| 555 | 20230605 | 115000 | 7052587250 | 22000 | 21950 | 22000 | 21950 | 306 |
| 556 | 20230605 | 114900 | 7045858100 | 22000 | 22000 | 22000 | 21950 | 347 |
| 557 | 20230605 | 114800 | 7038225200 | 22000 | 22000 | 22000 | 21950 | 182 |
| 558 | 20230605 | 114700 | 7034223050 | 22000 | 21950 | 22000 | 21950 | 125 |
| 559 | 20230605 | 114600 | 7031474450 | 21950 | 21950 | 22000 | 21950 | 56 |
| 560 | 20230605 | 114500 | 7030243850 | 21950 | 22000 | 22000 | 21950 | 137 |
| 561 | 20230605 | 114400 | 7027230200 | 22000 | 21950 | 22000 | 21950 | 990 |
| 562 | 20230605 | 114300 | 7005493000 | 22000 | 21950 | 22000 | 21950 | 693 |
| 563 | 20230605 | 114200 | 6990276950 | 22000 | 22000 | 22000 | 21950 | 276 |
| 564 | 20230605 | 114100 | 6984211300 | 21950 | 22000 | 22000 | 21950 | 348 |
| 565 | 20230605 | 114000 | 6976569000 | 22000 | 21950 | 22000 | 21950 | 444 |
| 566 | 20230605 | 113900 | 6966810000 | 22000 | 22000 | 22000 | 21950 | 803 |
| 567 | 20230605 | 113800 | 6949152050 | 22000 | 22000 | 22000 | 21950 | 457 |
| 568 | 20230605 | 113700 | 6939098350 | 22000 | 21950 | 22000 | 21950 | 425 |
| 569 | 20230605 | 113600 | 6929761000 | 21950 | 21950 | 22000 | 21950 | 65 |
| 570 | 20230605 | 113500 | 6928333200 | 22000 | 22000 | 22000 | 21950 | 196 |
| 571 | 20230605 | 113400 | 6924022750 | 22000 | 22000 | 22000 | 21950 | 431 |
| 572 | 20230605 | 113300 | 6914541050 | 22000 | 22000 | 22000 | 21950 | 300 |
| 573 | 20230605 | 113200 | 6907949200 | 22000 | 22000 | 22000 | 21950 | 333 |
| 574 | 20230605 | 113100 | 6900629750 | 22000 | 22000 | 22000 | 21950 | 85 |
| 575 | 20230605 | 113000 | 6898759800 | 21950 | 21950 | 22000 | 21950 | 204 |
| 576 | 20230605 | 112900 | 6894277500 | 22000 | 22000 | 22000 | 21950 | 595 |
| 577 | 20230605 | 112800 | 6881189200 | 22000 | 21950 | 22000 | 21950 | 311 |
| 578 | 20230605 | 112700 | 6874350050 | 21950 | 21950 | 22000 | 21950 | 226 |
| 579 | 20230605 | 112600 | 6869382000 | 21950 | 22000 | 22000 | 21950 | 734 |
| 580 | 20230605 | 112500 | 6853264300 | 22000 | 21950 | 22000 | 21950 | 250 |
| 581 | 20230605 | 112400 | 6847770850 | 21950 | 21950 | 22000 | 21950 | 182 |
| 582 | 20230605 | 112300 | 6843771550 | 21950 | 22000 | 22000 | 21950 | 520 |
| 583 | 20230605 | 112200 | 6832336300 | 21950 | 21950 | 22000 | 21950 | 350 |
| 584 | 20230605 | 112100 | 6824643200 | 22000 | 22000 | 22000 | 21950 | 112 |
| 585 | 20230605 | 112000 | 6822180550 | 22000 | 22000 | 22000 | 21950 | 139 |
| 586 | 20230605 | 111900 | 6819122850 | 22000 | 22000 | 22000 | 21950 | 71 |
| 587 | 20230605 | 111800 | 6817561300 | 22000 | 21950 | 22000 | 21950 | 329 |
| 588 | 20230605 | 111700 | 6810331400 | 22000 | 21950 | 22000 | 21950 | 311 |
| 589 | 20230605 | 111600 | 6803492800 | 21950 | 22000 | 22000 | 21950 | 164 |
| 590 | 20230605 | 111500 | 6799891300 | 22000 | 21950 | 22000 | 21950 | 304 |
| 591 | 20230605 | 111400 | 6793209200 | 21950 | 21950 | 22000 | 21950 | 1037 |
| 592 | 20230605 | 111300 | 6770436900 | 22000 | 21950 | 22000 | 21950 | 380 |
| 593 | 20230605 | 111200 | 6762090200 | 21950 | 22000 | 22000 | 21950 | 2216 |
| 594 | 20230605 | 111100 | 6713398650 | 21950 | 21950 | 22000 | 21950 | 143 |
| 595 | 20230605 | 111000 | 6710255950 | 22000 | 21950 | 22000 | 21950 | 706 |
| 596 | 20230605 | 110900 | 6694754950 | 22000 | 22000 | 22000 | 21950 | 130 |
| 597 | 20230605 | 110800 | 6691898400 | 22000 | 22000 | 22000 | 21950 | 1070 |
| 598 | 20230605 | 110700 | 6668401550 | 22000 | 21950 | 22000 | 21950 | 328 |
| 599 | 20230605 | 110600 | 6661194850 | 21950 | 22000 | 22000 | 21950 | 406 |
| 600 | 20230605 | 110500 | 6652265750 | 22000 | 21950 | 22000 | 21950 | 307 |
| 601 | 20230605 | 110400 | 6645514500 | 22000 | 21950 | 22000 | 21950 | 497 |
| 602 | 20230605 | 110300 | 6634584000 | 22000 | 22000 | 22000 | 21950 | 399 |
| 603 | 20230605 | 110200 | 6625818300 | 22000 | 21950 | 22000 | 21950 | 2029 |
| 604 | 20230605 | 110100 | 6581249550 | 22000 | 22000 | 22000 | 21950 | 188 |
| 605 | 20230605 | 110000 | 6577114150 | 22000 | 22000 | 22000 | 21950 | 237 |
| 606 | 20230605 | 105900 | 6571901000 | 21950 | 21950 | 22000 | 21950 | 347 |
| 607 | 20230605 | 105800 | 6564276100 | 22000 | 21950 | 22000 | 21950 | 582 |
| 608 | 20230605 | 105700 | 6551493200 | 21950 | 22000 | 22000 | 21950 | 357 |
| 609 | 20230605 | 105600 | 6543647800 | 22000 | 22000 | 22000 | 21950 | 644 |
| 610 | 20230605 | 105500 | 6529488600 | 21950 | 21950 | 22000 | 21950 | 442 |
| 611 | 20230605 | 105400 | 6519772500 | 21950 | 22000 | 22000 | 21950 | 348 |
| 612 | 20230605 | 105300 | 6512120650 | 22000 | 21950 | 22000 | 21950 | 598 |
| 613 | 20230605 | 105200 | 6498974500 | 21950 | 21950 | 22000 | 21950 | 1003 |
| 614 | 20230605 | 105100 | 6476943850 | 21950 | 22000 | 22000 | 21950 | 1492 |
| 615 | 20230605 | 105000 | 6444141450 | 21950 | 21950 | 22000 | 21950 | 1495 |
| 616 | 20230605 | 104900 | 6411321900 | 21950 | 21950 | 22000 | 21950 | 121 |
| 617 | 20230605 | 104800 | 6408664700 | 22000 | 21950 | 22000 | 21950 | 432 |
| 618 | 20230605 | 104700 | 6399171850 | 21950 | 21950 | 22000 | 21950 | 168 |
| 619 | 20230605 | 104600 | 6395478800 | 21950 | 22000 | 22000 | 21950 | 585 |
| 620 | 20230605 | 104500 | 6382634900 | 21950 | 21950 | 22000 | 21950 | 581 |
| 621 | 20230605 | 104400 | 6369860650 | 21950 | 22000 | 22000 | 21950 | 596 |
| 622 | 20230605 | 104300 | 6356772100 | 21950 | 21950 | 22000 | 21950 | 151 |
| 623 | 20230605 | 104200 | 6353453000 | 21950 | 21950 | 22000 | 21950 | 2866 |
| 624 | 20230605 | 104100 | 6290529850 | 21950 | 22000 | 22000 | 21950 | 498 |
| 625 | 20230605 | 104000 | 6279596600 | 22000 | 22000 | 22000 | 21950 | 848 |
| 626 | 20230605 | 103900 | 6260947200 | 21950 | 21950 | 22000 | 21950 | 855 |
| 627 | 20230605 | 103800 | 6242144150 | 21950 | 21950 | 22000 | 21950 | 790 |
| 628 | 20230605 | 103700 | 6224772950 | 21950 | 22000 | 22000 | 21950 | 815 |
| 629 | 20230605 | 103600 | 6206865350 | 21950 | 22000 | 22000 | 21950 | 893 |
| 630 | 20230605 | 103500 | 6187226750 | 21950 | 21950 | 22000 | 21950 | 1051 |
| 631 | 20230605 | 103400 | 6164150250 | 21950 | 22000 | 22000 | 21950 | 1389 |
| 632 | 20230605 | 103300 | 6133656250 | 22000 | 22000 | 22000 | 21950 | 535 |
| 633 | 20230605 | 103200 | 6121909550 | 21950 | 22000 | 22000 | 21950 | 740 |
| 634 | 20230605 | 103100 | 6105649100 | 21950 | 22000 | 22000 | 21950 | 617 |
| 635 | 20230605 | 103000 | 6092092350 | 22000 | 21950 | 22000 | 21950 | 713 |
| 636 | 20230605 | 102900 | 6076435600 | 22000 | 22000 | 22050 | 21950 | 18984 |
| 637 | 20230605 | 102800 | 5658792250 | 22000 | 22050 | 22050 | 22000 | 613 |
| 638 | 20230605 | 102700 | 5645304550 | 22050 | 22050 | 22050 | 22000 | 1873 |
| 639 | 20230605 | 102600 | 5604016300 | 22050 | 22050 | 22050 | 22000 | 420 |
| 640 | 20230605 | 102500 | 5594771350 | 22000 | 22000 | 22050 | 22000 | 1139 |
| 641 | 20230605 | 102400 | 5569706700 | 22000 | 22050 | 22050 | 22000 | 650 |
| 642 | 20230605 | 102300 | 5555386600 | 22000 | 22050 | 22050 | 22000 | 408 |
| 643 | 20230605 | 102200 | 5546399900 | 22000 | 22050 | 22050 | 22000 | 308 |
| 644 | 20230605 | 102100 | 5539611350 | 22050 | 22050 | 22050 | 22000 | 311 |
| 645 | 20230605 | 102000 | 5532759900 | 22000 | 22000 | 22050 | 22000 | 350 |
| 646 | 20230605 | 101900 | 5525048800 | 22000 | 22050 | 22050 | 22000 | 790 |
| 647 | 20230605 | 101800 | 5507639250 | 22050 | 22000 | 22050 | 22000 | 1258 |
| 648 | 20230605 | 101700 | 5479946100 | 22050 | 22000 | 22050 | 22000 | 1592 |
| 649 | 20230605 | 101600 | 5444905550 | 22050 | 22050 | 22050 | 22000 | 127 |
| 650 | 20230605 | 101500 | 5442109350 | 22000 | 22000 | 22050 | 22000 | 3940 |
| 651 | 20230605 | 101400 | 5355244500 | 22050 | 22000 | 22050 | 22000 | 243 |
| 652 | 20230605 | 101300 | 5349889000 | 22000 | 22000 | 22050 | 22000 | 282 |
| 653 | 20230605 | 101200 | 5343677200 | 22000 | 22050 | 22050 | 22000 | 453 |
| 654 | 20230605 | 101100 | 5333705300 | 22000 | 22050 | 22050 | 22000 | 388 |
| 655 | 20230605 | 101000 | 5325158950 | 22000 | 22000 | 22050 | 22000 | 993 |
| 656 | 20230605 | 100900 | 5303277750 | 22050 | 22050 | 22050 | 22000 | 416 |
| 657 | 20230605 | 100800 | 5294118350 | 22050 | 22050 | 22050 | 22000 | 396 |
| 658 | 20230605 | 100700 | 5285390750 | 22050 | 22000 | 22050 | 22000 | 590 |
| 659 | 20230605 | 100600 | 5272386350 | 22050 | 22050 | 22050 | 22000 | 1685 |
| 660 | 20230605 | 100500 | 5235260850 | 22000 | 22050 | 22050 | 22000 | 572 |
| 661 | 20230605 | 100400 | 5222660400 | 22050 | 22000 | 22050 | 22000 | 1221 |
| 662 | 20230605 | 100300 | 5195752900 | 22000 | 22050 | 22050 | 22000 | 316 |
| 663 | 20230605 | 100200 | 5188796800 | 22050 | 22050 | 22050 | 22000 | 1466 |
| 664 | 20230605 | 100100 | 5156525350 | 22050 | 22050 | 22050 | 22000 | 870 |
| 665 | 20230605 | 100000 | 5137345050 | 22050 | 22050 | 22100 | 22050 | 10259 |
| 666 | 20230605 | 095900 | 4911128450 | 22100 | 22100 | 22100 | 22050 | 994 |
| 667 | 20230605 | 095800 | 4889177550 | 22100 | 22100 | 22100 | 22050 | 445 |
| 668 | 20230605 | 095700 | 4879349150 | 22050 | 22100 | 22100 | 22050 | 1832 |
| 669 | 20230605 | 095600 | 4838942000 | 22100 | 22050 | 22100 | 22050 | 641 |
| 670 | 20230605 | 095500 | 4824780350 | 22050 | 22050 | 22100 | 22050 | 1122 |
| 671 | 20230605 | 095400 | 4800010050 | 22050 | 22100 | 22100 | 22050 | 397 |
| 672 | 20230605 | 095300 | 4791246800 | 22050 | 22050 | 22100 | 22050 | 1753 |
| 673 | 20230605 | 095200 | 4752518800 | 22050 | 22050 | 22100 | 22050 | 1449 |
| 674 | 20230605 | 095100 | 4720546400 | 22100 | 22050 | 22100 | 22050 | 932 |
| 675 | 20230605 | 095000 | 4699968650 | 22100 | 22050 | 22100 | 22000 | 7318 |
| 676 | 20230605 | 094900 | 4538438700 | 22050 | 22000 | 22050 | 22000 | 2034 |
| 677 | 20230605 | 094800 | 4493598550 | 22000 | 22050 | 22050 | 22000 | 427 |
| 678 | 20230605 | 094700 | 4484189650 | 22050 | 22050 | 22050 | 22000 | 1023 |
| 679 | 20230605 | 094600 | 4461641450 | 22050 | 22050 | 22050 | 22000 | 447 |
| 680 | 20230605 | 094500 | 4451796800 | 22050 | 22000 | 22050 | 22000 | 3573 |
| 681 | 20230605 | 094400 | 4373022150 | 22000 | 22050 | 22050 | 22000 | 525 |
| 682 | 20230605 | 094300 | 4361449500 | 22050 | 22000 | 22050 | 22000 | 389 |
| 683 | 20230605 | 094200 | 4352880250 | 22050 | 22050 | 22050 | 22000 | 1560 |
| 684 | 20230605 | 094100 | 4318487200 | 22050 | 22050 | 22050 | 22000 | 6423 |
| 685 | 20230605 | 094000 | 4176868600 | 22050 | 22000 | 22050 | 22000 | 488 |
| 686 | 20230605 | 093900 | 4166126050 | 22050 | 22050 | 22050 | 22000 | 1591 |
| 687 | 20230605 | 093800 | 4131068750 | 22050 | 22100 | 22100 | 22050 | 10025 |
| 688 | 20230605 | 093700 | 3909979900 | 22050 | 22050 | 22100 | 22050 | 3699 |
| 689 | 20230605 | 093600 | 3828246100 | 22100 | 22100 | 22100 | 22050 | 2085 |
| 690 | 20230605 | 093500 | 3782199150 | 22100 | 22050 | 22100 | 22000 | 11473 |
| 691 | 20230605 | 093400 | 3529220450 | 22050 | 22000 | 22050 | 22000 | 1210 |
| 692 | 20230605 | 093300 | 3502546600 | 22000 | 22000 | 22050 | 21950 | 21426 |
| 693 | 20230605 | 093200 | 3031099800 | 22000 | 22000 | 22000 | 21950 | 2361 |
| 694 | 20230605 | 093100 | 2979178400 | 22000 | 21950 | 22000 | 21900 | 18204 |
| 695 | 20230605 | 093000 | 2579585650 | 21950 | 21950 | 21950 | 21900 | 5265 |
| 696 | 20230605 | 092900 | 2464031050 | 21900 | 21950 | 21950 | 21900 | 1305 |
| 697 | 20230605 | 092800 | 2435406650 | 21950 | 21900 | 21950 | 21900 | 502 |
| 698 | 20230605 | 092700 | 2424409750 | 21950 | 21950 | 21950 | 21900 | 1166 |
| 699 | 20230605 | 092600 | 2398820050 | 21900 | 21900 | 21950 | 21900 | 1945 |
| 700 | 20230605 | 092500 | 2356169200 | 21900 | 21900 | 21950 | 21900 | 920 |
| 701 | 20230605 | 092400 | 2336010150 | 21900 | 21900 | 21950 | 21900 | 893 |
| 702 | 20230605 | 092300 | 2316427400 | 21950 | 21900 | 21950 | 21900 | 1442 |
| 703 | 20230605 | 092200 | 2284799350 | 21900 | 21900 | 21950 | 21900 | 4571 |
| 704 | 20230605 | 092100 | 2184575200 | 21900 | 21900 | 21950 | 21900 | 572 |
| 705 | 20230605 | 092000 | 2172044100 | 21950 | 21900 | 21950 | 21900 | 2267 |
| 706 | 20230605 | 091900 | 2122390100 | 21900 | 21900 | 21950 | 21900 | 2683 |
| 707 | 20230605 | 091800 | 2063629500 | 21950 | 21950 | 21950 | 21900 | 1210 |
| 708 | 20230605 | 091700 | 2037117000 | 21900 | 21950 | 21950 | 21900 | 959 |
| 709 | 20230605 | 091600 | 2016088150 | 21950 | 21900 | 21950 | 21850 | 10301 |
| 710 | 20230605 | 091500 | 1790480850 | 21900 | 21900 | 21900 | 21850 | 2142 |
| 711 | 20230605 | 091400 | 1743633000 | 21900 | 21850 | 21900 | 21850 | 1186 |
| 712 | 20230605 | 091300 | 1717708900 | 21850 | 21900 | 21900 | 21850 | 1193 |
| 713 | 20230605 | 091200 | 1691625250 | 21900 | 21900 | 21900 | 21850 | 328 |
| 714 | 20230605 | 091100 | 1684450550 | 21900 | 21900 | 21950 | 21900 | 2213 |
| 715 | 20230605 | 091000 | 1635985250 | 21900 | 21950 | 21950 | 21900 | 2556 |
| 716 | 20230605 | 090900 | 1580001350 | 21950 | 21900 | 21950 | 21900 | 506 |
| 717 | 20230605 | 090800 | 1568906950 | 21950 | 21900 | 21950 | 21850 | 836 |
| 718 | 20230605 | 090700 | 1550593600 | 21900 | 21900 | 21950 | 21850 | 8308 |
| 719 | 20230605 | 090600 | 1368763250 | 21950 | 21900 | 21950 | 21900 | 2931 |
| 720 | 20230605 | 090500 | 1304563250 | 21900 | 21950 | 22000 | 21900 | 10079 |
| 721 | 20230605 | 090400 | 1083315800 | 21950 | 21950 | 22000 | 21950 | 585 |
| 722 | 20230605 | 090300 | 1070461600 | 22000 | 21950 | 22000 | 21950 | 1704 |
| 723 | 20230605 | 090200 | 1032992600 | 22000 | 21950 | 22000 | 21950 | 15164 |
| 724 | 20230605 | 090100 | 699455550 | 21950 | 21850 | 21950 | 21850 | 20807 |
| 725 | 20230605 | 090000 | 243442450 | 21850 | 21850 | 21850 | 21800 | 11115 |