39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 205400 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 142853 |
| 3 | 20230607 | 205300 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20230607 | 205200 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20230607 | 205100 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20230607 | 205000 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20230607 | 204900 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20230607 | 204800 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20230607 | 204700 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20230607 | 204600 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20230607 | 204500 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20230607 | 204400 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20230607 | 204300 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20230607 | 204200 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20230607 | 204100 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20230607 | 204000 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20230607 | 203900 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20230607 | 203800 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20230607 | 203700 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20230607 | 203600 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20230607 | 203500 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20230607 | 203400 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20230607 | 203300 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20230607 | 203200 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20230607 | 203100 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20230607 | 203000 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20230607 | 202900 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20230607 | 202800 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20230607 | 202700 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20230607 | 202600 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20230607 | 202500 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20230607 | 202400 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 142853 |
| 33 | 20230607 | 202300 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20230607 | 202200 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20230607 | 202100 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20230607 | 202000 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20230607 | 201900 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20230607 | 201800 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20230607 | 201700 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20230607 | 201600 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20230607 | 201500 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20230607 | 201400 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20230607 | 201300 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20230607 | 201200 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20230607 | 201100 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20230607 | 201000 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20230607 | 200900 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20230607 | 200800 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20230607 | 200700 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20230607 | 200600 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20230607 | 200500 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20230607 | 200400 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20230607 | 200300 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20230607 | 200200 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20230607 | 200100 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20230607 | 200000 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20230607 | 195900 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20230607 | 195800 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20230607 | 195700 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20230607 | 195600 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20230607 | 195500 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20230607 | 195400 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 142853 |
| 63 | 20230607 | 195300 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20230607 | 195200 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20230607 | 195100 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20230607 | 195000 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20230607 | 194900 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20230607 | 194800 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20230607 | 194700 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20230607 | 194600 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20230607 | 194500 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20230607 | 194400 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20230607 | 194300 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20230607 | 194200 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20230607 | 194100 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20230607 | 194000 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20230607 | 193900 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20230607 | 193800 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20230607 | 193700 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20230607 | 193600 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20230607 | 193500 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20230607 | 193400 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20230607 | 193300 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20230607 | 193200 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20230607 | 193100 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20230607 | 193000 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20230607 | 192900 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20230607 | 192800 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20230607 | 192700 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20230607 | 192600 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20230607 | 192500 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20230607 | 192400 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 142853 |
| 93 | 20230607 | 192300 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20230607 | 192200 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20230607 | 192100 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20230607 | 192000 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20230607 | 191900 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20230607 | 191800 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20230607 | 191700 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20230607 | 191600 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20230607 | 191500 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20230607 | 191400 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20230607 | 191300 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20230607 | 191200 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20230607 | 191100 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20230607 | 191000 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20230607 | 190900 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20230607 | 190800 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20230607 | 190700 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20230607 | 190600 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20230607 | 190500 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20230607 | 190400 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20230607 | 190300 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20230607 | 190200 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20230607 | 190100 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20230607 | 190000 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20230607 | 185900 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20230607 | 185800 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20230607 | 185700 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20230607 | 185600 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20230607 | 185500 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20230607 | 185400 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 142853 |
| 123 | 20230607 | 185300 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20230607 | 185200 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20230607 | 185100 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20230607 | 185000 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20230607 | 184900 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20230607 | 184800 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20230607 | 184700 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20230607 | 184600 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20230607 | 184500 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20230607 | 184400 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20230607 | 184300 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20230607 | 184200 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20230607 | 184100 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20230607 | 184000 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20230607 | 183900 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20230607 | 183800 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20230607 | 183700 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20230607 | 183600 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20230607 | 183500 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20230607 | 183400 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20230607 | 183300 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20230607 | 183200 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20230607 | 183100 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20230607 | 183000 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20230607 | 182900 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20230607 | 182800 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20230607 | 182700 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20230607 | 182600 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20230607 | 182500 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20230607 | 182400 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 142853 |
| 153 | 20230607 | 182300 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20230607 | 182200 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20230607 | 182100 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20230607 | 182000 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20230607 | 181900 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20230607 | 181800 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20230607 | 181700 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20230607 | 181600 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20230607 | 181500 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20230607 | 181400 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20230607 | 181300 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20230607 | 181200 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20230607 | 181100 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20230607 | 181000 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20230607 | 180900 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20230607 | 180800 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20230607 | 180700 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20230607 | 180600 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20230607 | 180500 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20230607 | 180400 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20230607 | 180300 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20230607 | 180200 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20230607 | 180100 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20230607 | 180000 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20230607 | 175900 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20230607 | 175800 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20230607 | 175700 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20230607 | 175600 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20230607 | 175500 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20230607 | 175400 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 142853 |
| 183 | 20230607 | 175300 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20230607 | 175200 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20230607 | 175100 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20230607 | 175000 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20230607 | 174900 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20230607 | 174800 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20230607 | 174700 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20230607 | 174600 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20230607 | 174500 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20230607 | 174400 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20230607 | 174300 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20230607 | 174200 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20230607 | 174100 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20230607 | 174000 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20230607 | 173900 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20230607 | 173800 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20230607 | 173700 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20230607 | 173600 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20230607 | 173500 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20230607 | 173400 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20230607 | 173300 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20230607 | 173200 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20230607 | 173100 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20230607 | 173000 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20230607 | 172900 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20230607 | 172800 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20230607 | 172700 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20230607 | 172600 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20230607 | 172500 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20230607 | 172400 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 142853 |
| 213 | 20230607 | 172300 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20230607 | 172200 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20230607 | 172100 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20230607 | 172000 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20230607 | 171900 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20230607 | 171800 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20230607 | 171700 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20230607 | 171600 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20230607 | 171500 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20230607 | 171400 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20230607 | 171300 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20230607 | 171200 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20230607 | 171100 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20230607 | 171000 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20230607 | 170900 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20230607 | 170800 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20230607 | 170700 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20230607 | 170600 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20230607 | 170500 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20230607 | 170400 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20230607 | 170300 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20230607 | 170200 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20230607 | 170100 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20230607 | 170000 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20230607 | 165900 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20230607 | 165800 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20230607 | 165700 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20230607 | 165600 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20230607 | 165500 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20230607 | 165400 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 142853 |
| 243 | 20230607 | 165300 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20230607 | 165200 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20230607 | 165100 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20230607 | 165000 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20230607 | 164900 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20230607 | 164800 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20230607 | 164700 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20230607 | 164600 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20230607 | 164500 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20230607 | 164400 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20230607 | 164300 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20230607 | 164200 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20230607 | 164100 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20230607 | 164000 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20230607 | 163900 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20230607 | 163800 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20230607 | 163700 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20230607 | 163600 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20230607 | 163500 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20230607 | 163400 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20230607 | 163300 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20230607 | 163200 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20230607 | 163100 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20230607 | 163000 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20230607 | 162900 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20230607 | 162800 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20230607 | 162700 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20230607 | 162600 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20230607 | 162500 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20230607 | 162400 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 142853 |
| 273 | 20230607 | 162300 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20230607 | 162200 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20230607 | 162100 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20230607 | 162000 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20230607 | 161900 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20230607 | 161800 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20230607 | 161700 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20230607 | 161600 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20230607 | 161500 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 282 | 20230607 | 161400 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20230607 | 161300 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 284 | 20230607 | 161200 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 285 | 20230607 | 161100 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 286 | 20230607 | 161000 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 287 | 20230607 | 160900 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 288 | 20230607 | 160800 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 289 | 20230607 | 160700 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 290 | 20230607 | 160600 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 291 | 20230607 | 160500 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 292 | 20230607 | 160400 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 293 | 20230607 | 160300 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 294 | 20230607 | 160200 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 295 | 20230607 | 160100 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 296 | 20230607 | 160000 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 297 | 20230607 | 155900 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 298 | 20230607 | 155800 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 299 | 20230607 | 155700 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 300 | 20230607 | 155600 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 301 | 20230607 | 155500 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 302 | 20230607 | 155400 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 142853 |
| 303 | 20230607 | 155300 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 304 | 20230607 | 155200 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 305 | 20230607 | 155100 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 306 | 20230607 | 155000 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 307 | 20230607 | 154900 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 308 | 20230607 | 154800 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 309 | 20230607 | 154700 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 310 | 20230607 | 154600 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 311 | 20230607 | 154500 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 312 | 20230607 | 154400 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 313 | 20230607 | 154300 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 314 | 20230607 | 154200 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 315 | 20230607 | 154100 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 316 | 20230607 | 154000 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 317 | 20230607 | 153900 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 318 | 20230607 | 153800 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 319 | 20230607 | 153700 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 320 | 20230607 | 153600 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 321 | 20230607 | 153500 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 322 | 20230607 | 153400 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 323 | 20230607 | 153300 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 324 | 20230607 | 153200 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 325 | 20230607 | 153100 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 326 | 20230607 | 153000 | 30758499200 | 22500 | 22500 | 22500 | 22500 | 142853 |
| 327 | 20230607 | 152900 | 27544306700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 328 | 20230607 | 152800 | 27544306700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 329 | 20230607 | 152700 | 27544306700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 330 | 20230607 | 152600 | 27544306700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 331 | 20230607 | 152500 | 27544306700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 332 | 20230607 | 152400 | 27544306700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 333 | 20230607 | 152300 | 27544306700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 334 | 20230607 | 152200 | 27544306700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 335 | 20230607 | 152100 | 27544306700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 336 | 20230607 | 152000 | 27544306700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 337 | 20230607 | 151900 | 27544306700 | 22450 | 22400 | 22450 | 22400 | 4975 |
| 338 | 20230607 | 151800 | 27432796800 | 22450 | 22400 | 22450 | 22400 | 1718 |
| 339 | 20230607 | 151700 | 27394233600 | 22450 | 22450 | 22450 | 22400 | 5411 |
| 340 | 20230607 | 151600 | 27272765950 | 22450 | 22400 | 22450 | 22400 | 2451 |
| 341 | 20230607 | 151500 | 27217797750 | 22450 | 22450 | 22450 | 22400 | 2885 |
| 342 | 20230607 | 151400 | 27153051750 | 22400 | 22450 | 22450 | 22400 | 17005 |
| 343 | 20230607 | 151300 | 26771318900 | 22450 | 22400 | 22450 | 22400 | 2846 |
| 344 | 20230607 | 151200 | 26707489100 | 22400 | 22400 | 22450 | 22400 | 1918 |
| 345 | 20230607 | 151100 | 26664476550 | 22450 | 22400 | 22450 | 22400 | 1908 |
| 346 | 20230607 | 151000 | 26621706050 | 22450 | 22400 | 22450 | 22400 | 2516 |
| 347 | 20230607 | 150900 | 26565310700 | 22450 | 22450 | 22450 | 22400 | 1388 |
| 348 | 20230607 | 150800 | 26534169400 | 22400 | 22400 | 22450 | 22400 | 1569 |
| 349 | 20230607 | 150700 | 26498988700 | 22400 | 22400 | 22450 | 22400 | 1841 |
| 350 | 20230607 | 150600 | 26457691900 | 22450 | 22400 | 22450 | 22400 | 1555 |
| 351 | 20230607 | 150500 | 26422824350 | 22400 | 22400 | 22450 | 22400 | 1596 |
| 352 | 20230607 | 150400 | 26387006500 | 22400 | 22450 | 22450 | 22400 | 868 |
| 353 | 20230607 | 150300 | 26367532500 | 22400 | 22400 | 22450 | 22350 | 2918 |
| 354 | 20230607 | 150200 | 26302199250 | 22450 | 22400 | 22450 | 22350 | 2456 |
| 355 | 20230607 | 150100 | 26247188600 | 22350 | 22350 | 22400 | 22350 | 5297 |
| 356 | 20230607 | 150000 | 26128552800 | 22350 | 22450 | 22450 | 22350 | 1131 |
| 357 | 20230607 | 145900 | 26103224700 | 22400 | 22400 | 22450 | 22350 | 1912 |
| 358 | 20230607 | 145800 | 26060374900 | 22450 | 22400 | 22450 | 22350 | 1258 |
| 359 | 20230607 | 145700 | 26032188450 | 22400 | 22400 | 22450 | 22350 | 3703 |
| 360 | 20230607 | 145600 | 25949257250 | 22450 | 22400 | 22450 | 22400 | 2487 |
| 361 | 20230607 | 145500 | 25893502000 | 22450 | 22400 | 22450 | 22400 | 1137 |
| 362 | 20230607 | 145400 | 25868012450 | 22400 | 22400 | 22450 | 22400 | 1799 |
| 363 | 20230607 | 145300 | 25827693600 | 22400 | 22400 | 22450 | 22400 | 2363 |
| 364 | 20230607 | 145200 | 25774742350 | 22400 | 22400 | 22450 | 22400 | 3129 |
| 365 | 20230607 | 145100 | 25704625400 | 22400 | 22450 | 22450 | 22400 | 893 |
| 366 | 20230607 | 145000 | 25684607900 | 22400 | 22400 | 22450 | 22400 | 1321 |
| 367 | 20230607 | 144900 | 25655003850 | 22450 | 22350 | 22450 | 22350 | 3928 |
| 368 | 20230607 | 144800 | 25567028650 | 22350 | 22350 | 22400 | 22350 | 8292 |
| 369 | 20230607 | 144700 | 25381326100 | 22350 | 22350 | 22400 | 22350 | 573 |
| 370 | 20230607 | 144600 | 25368500450 | 22400 | 22400 | 22400 | 22350 | 919 |
| 371 | 20230607 | 144500 | 25347928600 | 22400 | 22400 | 22400 | 22350 | 1160 |
| 372 | 20230607 | 144400 | 25321953150 | 22400 | 22400 | 22450 | 22350 | 2948 |
| 373 | 20230607 | 144300 | 25256004700 | 22350 | 22350 | 22400 | 22350 | 8344 |
| 374 | 20230607 | 144200 | 25069117800 | 22400 | 22450 | 22450 | 22350 | 24979 |
| 375 | 20230607 | 144100 | 24509569900 | 22450 | 22400 | 22450 | 22400 | 582 |
| 376 | 20230607 | 144000 | 24496517950 | 22450 | 22450 | 22450 | 22400 | 703 |
| 377 | 20230607 | 143900 | 24480750050 | 22400 | 22400 | 22450 | 22400 | 1927 |
| 378 | 20230607 | 143800 | 24437538700 | 22400 | 22450 | 22450 | 22400 | 728 |
| 379 | 20230607 | 143700 | 24421213800 | 22450 | 22400 | 22450 | 22400 | 1083 |
| 380 | 20230607 | 143600 | 24396913200 | 22450 | 22450 | 22450 | 22400 | 1012 |
| 381 | 20230607 | 143500 | 24374209450 | 22450 | 22450 | 22450 | 22400 | 861 |
| 382 | 20230607 | 143400 | 24354894850 | 22450 | 22450 | 22450 | 22400 | 695 |
| 383 | 20230607 | 143300 | 24339306300 | 22400 | 22450 | 22450 | 22400 | 607 |
| 384 | 20230607 | 143200 | 24325691650 | 22400 | 22400 | 22450 | 22400 | 950 |
| 385 | 20230607 | 143100 | 24304383750 | 22400 | 22400 | 22450 | 22400 | 1019 |
| 386 | 20230607 | 143000 | 24281550350 | 22400 | 22450 | 22450 | 22400 | 1890 |
| 387 | 20230607 | 142900 | 24239197100 | 22400 | 22400 | 22450 | 22400 | 1002 |
| 388 | 20230607 | 142800 | 24216726500 | 22450 | 22450 | 22450 | 22400 | 618 |
| 389 | 20230607 | 142700 | 24202871100 | 22450 | 22400 | 22450 | 22400 | 582 |
| 390 | 20230607 | 142600 | 24189823700 | 22450 | 22350 | 22450 | 22350 | 37686 |
| 391 | 20230607 | 142500 | 23345687450 | 22350 | 22400 | 22400 | 22350 | 978 |
| 392 | 20230607 | 142400 | 23323803700 | 22400 | 22350 | 22400 | 22350 | 458 |
| 393 | 20230607 | 142300 | 23313556150 | 22400 | 22350 | 22400 | 22350 | 1294 |
| 394 | 20230607 | 142200 | 23284587150 | 22350 | 22400 | 22400 | 22350 | 614 |
| 395 | 20230607 | 142100 | 23270841400 | 22350 | 22350 | 22400 | 22350 | 603 |
| 396 | 20230607 | 142000 | 23257351800 | 22350 | 22400 | 22400 | 22350 | 1025 |
| 397 | 20230607 | 141900 | 23234433650 | 22350 | 22350 | 22400 | 22350 | 392 |
| 398 | 20230607 | 141800 | 23225668200 | 22400 | 22350 | 22400 | 22350 | 1181 |
| 399 | 20230607 | 141700 | 23199231000 | 22350 | 22350 | 22400 | 22350 | 635 |
| 400 | 20230607 | 141600 | 23185032450 | 22350 | 22400 | 22400 | 22350 | 1018 |
| 401 | 20230607 | 141500 | 23162268950 | 22400 | 22400 | 22400 | 22350 | 1727 |
| 402 | 20230607 | 141400 | 23123657900 | 22400 | 22400 | 22400 | 22350 | 563 |
| 403 | 20230607 | 141300 | 23111060800 | 22400 | 22400 | 22400 | 22350 | 765 |
| 404 | 20230607 | 141200 | 23093935400 | 22350 | 22400 | 22400 | 22350 | 2067 |
| 405 | 20230607 | 141100 | 23047642650 | 22400 | 22400 | 22400 | 22350 | 757 |
| 406 | 20230607 | 141000 | 23030720750 | 22400 | 22400 | 22400 | 22350 | 796 |
| 407 | 20230607 | 140900 | 23012924050 | 22350 | 22350 | 22400 | 22350 | 931 |
| 408 | 20230607 | 140800 | 22992108350 | 22400 | 22350 | 22400 | 22350 | 560 |
| 409 | 20230607 | 140700 | 22979572500 | 22400 | 22400 | 22400 | 22350 | 293 |
| 410 | 20230607 | 140600 | 22973016650 | 22400 | 22350 | 22400 | 22350 | 583 |
| 411 | 20230607 | 140500 | 22959961000 | 22350 | 22400 | 22400 | 22350 | 1574 |
| 412 | 20230607 | 140400 | 22924760450 | 22400 | 22400 | 22400 | 22350 | 244 |
| 413 | 20230607 | 140300 | 22919301550 | 22400 | 22350 | 22400 | 22350 | 207 |
| 414 | 20230607 | 140200 | 22914669900 | 22400 | 22400 | 22400 | 22350 | 886 |
| 415 | 20230607 | 140100 | 22894855850 | 22400 | 22400 | 22400 | 22350 | 234 |
| 416 | 20230607 | 140000 | 22889616350 | 22400 | 22400 | 22400 | 22350 | 694 |
| 417 | 20230607 | 135900 | 22874094300 | 22400 | 22400 | 22400 | 22350 | 895 |
| 418 | 20230607 | 135800 | 22854058500 | 22400 | 22400 | 22400 | 22350 | 836 |
| 419 | 20230607 | 135700 | 22835333750 | 22400 | 22400 | 22400 | 22350 | 842 |
| 420 | 20230607 | 135600 | 22816473300 | 22400 | 22400 | 22400 | 22350 | 397 |
| 421 | 20230607 | 135500 | 22807581700 | 22400 | 22400 | 22400 | 22350 | 2158 |
| 422 | 20230607 | 135400 | 22759249650 | 22350 | 22350 | 22400 | 22350 | 2517 |
| 423 | 20230607 | 135300 | 22702989600 | 22400 | 22350 | 22400 | 22350 | 62 |
| 424 | 20230607 | 135200 | 22701603000 | 22350 | 22400 | 22400 | 22350 | 271 |
| 425 | 20230607 | 135100 | 22695540650 | 22400 | 22400 | 22400 | 22350 | 1475 |
| 426 | 20230607 | 135000 | 22662552950 | 22400 | 22400 | 22400 | 22350 | 359 |
| 427 | 20230607 | 134900 | 22654512700 | 22400 | 22350 | 22400 | 22350 | 768 |
| 428 | 20230607 | 134800 | 22637316450 | 22350 | 22400 | 22400 | 22350 | 484 |
| 429 | 20230607 | 134700 | 22626480950 | 22400 | 22350 | 22400 | 22350 | 2205 |
| 430 | 20230607 | 134600 | 22577140700 | 22350 | 22400 | 22400 | 22350 | 1207 |
| 431 | 20230607 | 134500 | 22550156150 | 22350 | 22350 | 22400 | 22350 | 311 |
| 432 | 20230607 | 134400 | 22543192250 | 22350 | 22400 | 22400 | 22350 | 864 |
| 433 | 20230607 | 134300 | 22523861500 | 22400 | 22400 | 22400 | 22350 | 1414 |
| 434 | 20230607 | 134200 | 22492199250 | 22400 | 22350 | 22400 | 22350 | 896 |
| 435 | 20230607 | 134100 | 22472150600 | 22400 | 22350 | 22400 | 22350 | 427 |
| 436 | 20230607 | 134000 | 22462588950 | 22400 | 22350 | 22400 | 22350 | 278 |
| 437 | 20230607 | 133900 | 22456362900 | 22400 | 22350 | 22400 | 22350 | 632 |
| 438 | 20230607 | 133800 | 22442212450 | 22400 | 22350 | 22400 | 22350 | 866 |
| 439 | 20230607 | 133700 | 22422816800 | 22400 | 22400 | 22400 | 22350 | 321 |
| 440 | 20230607 | 133600 | 22415632200 | 22350 | 22400 | 22400 | 22350 | 2099 |
| 441 | 20230607 | 133500 | 22368676150 | 22400 | 22400 | 22400 | 22350 | 1977 |
| 442 | 20230607 | 133400 | 22324476000 | 22400 | 22400 | 22400 | 22350 | 1259 |
| 443 | 20230607 | 133300 | 22296290250 | 22350 | 22400 | 22400 | 22350 | 755 |
| 444 | 20230607 | 133200 | 22279379400 | 22400 | 22400 | 22400 | 22350 | 655 |
| 445 | 20230607 | 133100 | 22264710750 | 22400 | 22400 | 22400 | 22350 | 956 |
| 446 | 20230607 | 133000 | 22243311000 | 22400 | 22400 | 22400 | 22350 | 780 |
| 447 | 20230607 | 132900 | 22225840150 | 22400 | 22350 | 22400 | 22350 | 742 |
| 448 | 20230607 | 132800 | 22209252050 | 22400 | 22400 | 22400 | 22350 | 779 |
| 449 | 20230607 | 132700 | 22191831900 | 22350 | 22400 | 22400 | 22350 | 812 |
| 450 | 20230607 | 132600 | 22173654800 | 22400 | 22400 | 22400 | 22350 | 558 |
| 451 | 20230607 | 132500 | 22161159350 | 22400 | 22400 | 22400 | 22350 | 1361 |
| 452 | 20230607 | 132400 | 22130674400 | 22400 | 22400 | 22400 | 22350 | 509 |
| 453 | 20230607 | 132300 | 22119293500 | 22400 | 22350 | 22400 | 22350 | 222 |
| 454 | 20230607 | 132200 | 22114324350 | 22400 | 22400 | 22400 | 22350 | 442 |
| 455 | 20230607 | 132100 | 22104442550 | 22400 | 22350 | 22400 | 22350 | 351 |
| 456 | 20230607 | 132000 | 22096581450 | 22400 | 22350 | 22400 | 22350 | 177 |
| 457 | 20230607 | 131900 | 22092617950 | 22400 | 22400 | 22400 | 22350 | 1113 |
| 458 | 20230607 | 131800 | 22067715850 | 22400 | 22400 | 22400 | 22350 | 2360 |
| 459 | 20230607 | 131700 | 22014956150 | 22400 | 22400 | 22400 | 22400 | 214 |
| 460 | 20230607 | 131600 | 22010162550 | 22400 | 22450 | 22450 | 22350 | 3954 |
| 461 | 20230607 | 131500 | 21921610150 | 22450 | 22450 | 22450 | 22400 | 957 |
| 462 | 20230607 | 131400 | 21900170850 | 22450 | 22450 | 22450 | 22400 | 1135 |
| 463 | 20230607 | 131300 | 21874720100 | 22400 | 22450 | 22500 | 22400 | 39281 |
| 464 | 20230607 | 131200 | 20993614250 | 22450 | 22500 | 22500 | 22450 | 716 |
| 465 | 20230607 | 131100 | 20977527300 | 22450 | 22500 | 22500 | 22450 | 417 |
| 466 | 20230607 | 131000 | 20968152000 | 22450 | 22450 | 22500 | 22450 | 952 |
| 467 | 20230607 | 130900 | 20946770900 | 22450 | 22500 | 22500 | 22450 | 1635 |
| 468 | 20230607 | 130800 | 20910060550 | 22500 | 22500 | 22500 | 22450 | 791 |
| 469 | 20230607 | 130700 | 20892265550 | 22500 | 22500 | 22500 | 22500 | 91 |
| 470 | 20230607 | 130600 | 20890218050 | 22450 | 22500 | 22500 | 22450 | 471 |
| 471 | 20230607 | 130500 | 20879641350 | 22500 | 22500 | 22500 | 22450 | 62 |
| 472 | 20230607 | 130400 | 20878247100 | 22500 | 22500 | 22500 | 22450 | 889 |
| 473 | 20230607 | 130300 | 20858272350 | 22500 | 22500 | 22500 | 22450 | 1635 |
| 474 | 20230607 | 130200 | 20821551150 | 22500 | 22450 | 22500 | 22450 | 443 |
| 475 | 20230607 | 130100 | 20811604200 | 22500 | 22500 | 22500 | 22450 | 961 |
| 476 | 20230607 | 130000 | 20790012400 | 22500 | 22500 | 22500 | 22450 | 323 |
| 477 | 20230607 | 125900 | 20782755950 | 22500 | 22500 | 22500 | 22450 | 2106 |
| 478 | 20230607 | 125800 | 20735449150 | 22450 | 22500 | 22500 | 22450 | 1606 |
| 479 | 20230607 | 125700 | 20699342900 | 22450 | 22500 | 22500 | 22450 | 886 |
| 480 | 20230607 | 125600 | 20679444900 | 22500 | 22450 | 22500 | 22450 | 392 |
| 481 | 20230607 | 125500 | 20670637500 | 22450 | 22450 | 22500 | 22450 | 2483 |
| 482 | 20230607 | 125400 | 20614891750 | 22500 | 22500 | 22500 | 22450 | 660 |
| 483 | 20230607 | 125300 | 20600058550 | 22450 | 22500 | 22500 | 22450 | 464 |
| 484 | 20230607 | 125200 | 20589638700 | 22500 | 22500 | 22500 | 22450 | 881 |
| 485 | 20230607 | 125100 | 20569850750 | 22450 | 22500 | 22500 | 22450 | 585 |
| 486 | 20230607 | 125000 | 20556703950 | 22500 | 22500 | 22500 | 22450 | 1171 |
| 487 | 20230607 | 124900 | 20530402100 | 22450 | 22450 | 22500 | 22450 | 391 |
| 488 | 20230607 | 124800 | 20521610100 | 22500 | 22500 | 22500 | 22450 | 739 |
| 489 | 20230607 | 124700 | 20504983050 | 22500 | 22500 | 22500 | 22450 | 306 |
| 490 | 20230607 | 124600 | 20498102850 | 22500 | 22500 | 22500 | 22450 | 427 |
| 491 | 20230607 | 124500 | 20488502300 | 22500 | 22500 | 22500 | 22450 | 1183 |
| 492 | 20230607 | 124400 | 20461928150 | 22450 | 22500 | 22500 | 22450 | 927 |
| 493 | 20230607 | 124300 | 20441094000 | 22500 | 22500 | 22500 | 22450 | 1593 |
| 494 | 20230607 | 124200 | 20405324350 | 22500 | 22500 | 22500 | 22450 | 543 |
| 495 | 20230607 | 124100 | 20393109150 | 22500 | 22450 | 22500 | 22450 | 578 |
| 496 | 20230607 | 124000 | 20380113250 | 22450 | 22500 | 22500 | 22450 | 649 |
| 497 | 20230607 | 123900 | 20365527250 | 22500 | 22500 | 22500 | 22450 | 1366 |
| 498 | 20230607 | 123800 | 20334847250 | 22500 | 22500 | 22500 | 22450 | 669 |
| 499 | 20230607 | 123700 | 20319797500 | 22500 | 22500 | 22500 | 22450 | 1513 |
| 500 | 20230607 | 123600 | 20285785500 | 22500 | 22500 | 22500 | 22450 | 666 |
| 501 | 20230607 | 123500 | 20270821350 | 22500 | 22500 | 22500 | 22450 | 971 |
| 502 | 20230607 | 123400 | 20248993750 | 22500 | 22500 | 22500 | 22450 | 538 |
| 503 | 20230607 | 123300 | 20236889450 | 22500 | 22500 | 22500 | 22450 | 721 |
| 504 | 20230607 | 123200 | 20220673750 | 22500 | 22500 | 22500 | 22450 | 414 |
| 505 | 20230607 | 123100 | 20211359850 | 22500 | 22450 | 22500 | 22450 | 1265 |
| 506 | 20230607 | 123000 | 20182942800 | 22500 | 22500 | 22500 | 22450 | 233 |
| 507 | 20230607 | 122900 | 20177700450 | 22500 | 22450 | 22500 | 22450 | 416 |
| 508 | 20230607 | 122800 | 20168345600 | 22450 | 22500 | 22500 | 22450 | 419 |
| 509 | 20230607 | 122700 | 20158930100 | 22500 | 22500 | 22500 | 22450 | 309 |
| 510 | 20230607 | 122600 | 20151977650 | 22450 | 22500 | 22500 | 22450 | 341 |
| 511 | 20230607 | 122500 | 20144307500 | 22500 | 22450 | 22500 | 22450 | 371 |
| 512 | 20230607 | 122400 | 20135963150 | 22450 | 22500 | 22500 | 22450 | 671 |
| 513 | 20230607 | 122300 | 20120873600 | 22450 | 22500 | 22500 | 22450 | 298 |
| 514 | 20230607 | 122200 | 20114174650 | 22500 | 22450 | 22500 | 22450 | 1323 |
| 515 | 20230607 | 122100 | 20084443500 | 22500 | 22500 | 22500 | 22450 | 665 |
| 516 | 20230607 | 122000 | 20069496700 | 22500 | 22450 | 22500 | 22450 | 398 |
| 517 | 20230607 | 121900 | 20060548650 | 22500 | 22500 | 22500 | 22450 | 157 |
| 518 | 20230607 | 121800 | 20057017500 | 22500 | 22450 | 22500 | 22450 | 497 |
| 519 | 20230607 | 121700 | 20045848200 | 22450 | 22450 | 22500 | 22450 | 1831 |
| 520 | 20230607 | 121600 | 20004707500 | 22500 | 22450 | 22500 | 22450 | 12501 |
| 521 | 20230607 | 121500 | 19724050600 | 22450 | 22400 | 22450 | 22400 | 5988 |
| 522 | 20230607 | 121400 | 19589627750 | 22450 | 22450 | 22450 | 22400 | 546 |
| 523 | 20230607 | 121300 | 19577374700 | 22450 | 22450 | 22450 | 22400 | 392 |
| 524 | 20230607 | 121200 | 19568579600 | 22400 | 22400 | 22450 | 22400 | 286 |
| 525 | 20230607 | 121100 | 19562159550 | 22450 | 22450 | 22450 | 22400 | 353 |
| 526 | 20230607 | 121000 | 19554235550 | 22450 | 22450 | 22450 | 22400 | 3375 |
| 527 | 20230607 | 120900 | 19478591450 | 22450 | 22450 | 22450 | 22400 | 965 |
| 528 | 20230607 | 120800 | 19456927450 | 22450 | 22450 | 22450 | 22400 | 415 |
| 529 | 20230607 | 120700 | 19447616600 | 22450 | 22450 | 22450 | 22400 | 502 |
| 530 | 20230607 | 120600 | 19436346750 | 22450 | 22450 | 22450 | 22400 | 450 |
| 531 | 20230607 | 120500 | 19426245550 | 22450 | 22450 | 22450 | 22400 | 566 |
| 532 | 20230607 | 120400 | 19413548800 | 22450 | 22450 | 22450 | 22450 | 496 |
| 533 | 20230607 | 120300 | 19402413600 | 22450 | 22400 | 22450 | 22400 | 167 |
| 534 | 20230607 | 120200 | 19398664650 | 22450 | 22450 | 22450 | 22400 | 475 |
| 535 | 20230607 | 120100 | 19388004500 | 22400 | 22450 | 22450 | 22400 | 605 |
| 536 | 20230607 | 120000 | 19374436750 | 22450 | 22400 | 22450 | 22400 | 934 |
| 537 | 20230607 | 115900 | 19353475950 | 22400 | 22450 | 22450 | 22400 | 942 |
| 538 | 20230607 | 115800 | 19332366650 | 22450 | 22450 | 22450 | 22400 | 545 |
| 539 | 20230607 | 115700 | 19320138500 | 22400 | 22450 | 22450 | 22400 | 581 |
| 540 | 20230607 | 115600 | 19307103350 | 22450 | 22400 | 22450 | 22400 | 1350 |
| 541 | 20230607 | 115500 | 19276835200 | 22450 | 22400 | 22450 | 22400 | 955 |
| 542 | 20230607 | 115400 | 19255415150 | 22450 | 22450 | 22450 | 22400 | 750 |
| 543 | 20230607 | 115300 | 19238593100 | 22450 | 22400 | 22450 | 22400 | 325 |
| 544 | 20230607 | 115200 | 19231305100 | 22400 | 22450 | 22450 | 22400 | 868 |
| 545 | 20230607 | 115100 | 19211839950 | 22450 | 22450 | 22450 | 22400 | 400 |
| 546 | 20230607 | 115000 | 19202863150 | 22400 | 22400 | 22450 | 22400 | 361 |
| 547 | 20230607 | 114900 | 19194762600 | 22400 | 22450 | 22450 | 22400 | 244 |
| 548 | 20230607 | 114800 | 19189287900 | 22400 | 22400 | 22450 | 22400 | 448 |
| 549 | 20230607 | 114700 | 19179252450 | 22400 | 22400 | 22450 | 22400 | 991 |
| 550 | 20230607 | 114600 | 19157043350 | 22400 | 22450 | 22450 | 22400 | 316 |
| 551 | 20230607 | 114500 | 19149954750 | 22450 | 22450 | 22450 | 22450 | 79 |
| 552 | 20230607 | 114400 | 19148181200 | 22450 | 22500 | 22500 | 22450 | 13553 |
| 553 | 20230607 | 114300 | 18843902200 | 22450 | 22500 | 22500 | 22450 | 10644 |
| 554 | 20230607 | 114200 | 18604926600 | 22500 | 22500 | 22500 | 22450 | 1986 |
| 555 | 20230607 | 114100 | 18560327600 | 22500 | 22500 | 22500 | 22450 | 207 |
| 556 | 20230607 | 114000 | 18555671150 | 22500 | 22500 | 22500 | 22450 | 518 |
| 557 | 20230607 | 113900 | 18544024950 | 22450 | 22500 | 22500 | 22450 | 337 |
| 558 | 20230607 | 113800 | 18536448700 | 22500 | 22500 | 22500 | 22450 | 422 |
| 559 | 20230607 | 113700 | 18526959950 | 22450 | 22500 | 22500 | 22450 | 366 |
| 560 | 20230607 | 113600 | 18518725000 | 22500 | 22450 | 22500 | 22450 | 434 |
| 561 | 20230607 | 113500 | 18508973250 | 22450 | 22500 | 22500 | 22450 | 387 |
| 562 | 20230607 | 113400 | 18500269700 | 22500 | 22500 | 22500 | 22450 | 252 |
| 563 | 20230607 | 113300 | 18494603750 | 22500 | 22500 | 22500 | 22450 | 3670 |
| 564 | 20230607 | 113200 | 18412094600 | 22450 | 22500 | 22500 | 22450 | 869 |
| 565 | 20230607 | 113100 | 18392550900 | 22500 | 22450 | 22500 | 22450 | 215 |
| 566 | 20230607 | 113000 | 18387715650 | 22450 | 22450 | 22500 | 22450 | 803 |
| 567 | 20230607 | 112900 | 18369663850 | 22450 | 22500 | 22500 | 22450 | 2208 |
| 568 | 20230607 | 112800 | 18320087350 | 22500 | 22450 | 22500 | 22450 | 1403 |
| 569 | 20230607 | 112700 | 18288553950 | 22500 | 22450 | 22500 | 22450 | 856 |
| 570 | 20230607 | 112600 | 18269319550 | 22500 | 22450 | 22500 | 22450 | 367 |
| 571 | 20230607 | 112500 | 18261066950 | 22450 | 22500 | 22500 | 22450 | 739 |
| 572 | 20230607 | 112400 | 18244445900 | 22500 | 22500 | 22500 | 22500 | 478 |
| 573 | 20230607 | 112300 | 18233690900 | 22450 | 22500 | 22500 | 22450 | 727 |
| 574 | 20230607 | 112200 | 18217357450 | 22450 | 22450 | 22500 | 22450 | 1278 |
| 575 | 20230607 | 112100 | 18188658800 | 22500 | 22450 | 22500 | 22450 | 1288 |
| 576 | 20230607 | 112000 | 18159733200 | 22500 | 22450 | 22500 | 22450 | 12240 |
| 577 | 20230607 | 111900 | 17884892950 | 22450 | 22500 | 22500 | 22450 | 1909 |
| 578 | 20230607 | 111800 | 17841947200 | 22500 | 22450 | 22500 | 22450 | 930 |
| 579 | 20230607 | 111700 | 17821029750 | 22500 | 22500 | 22500 | 22450 | 3015 |
| 580 | 20230607 | 111600 | 17753211500 | 22500 | 22500 | 22500 | 22450 | 964 |
| 581 | 20230607 | 111500 | 17731528500 | 22500 | 22500 | 22500 | 22450 | 1488 |
| 582 | 20230607 | 111400 | 17698064250 | 22500 | 22500 | 22500 | 22450 | 1504 |
| 583 | 20230607 | 111300 | 17664242550 | 22500 | 22500 | 22500 | 22450 | 1231 |
| 584 | 20230607 | 111200 | 17636552500 | 22450 | 22500 | 22500 | 22450 | 1180 |
| 585 | 20230607 | 111100 | 17610004250 | 22500 | 22500 | 22500 | 22450 | 1029 |
| 586 | 20230607 | 111000 | 17586867350 | 22500 | 22450 | 22500 | 22450 | 2786 |
| 587 | 20230607 | 110900 | 17524197250 | 22450 | 22450 | 22500 | 22450 | 826 |
| 588 | 20230607 | 110800 | 17505618900 | 22450 | 22500 | 22500 | 22450 | 950 |
| 589 | 20230607 | 110700 | 17484246550 | 22500 | 22500 | 22500 | 22450 | 1025 |
| 590 | 20230607 | 110600 | 17461189650 | 22450 | 22500 | 22500 | 22450 | 711 |
| 591 | 20230607 | 110500 | 17445199150 | 22450 | 22450 | 22500 | 22450 | 779 |
| 592 | 20230607 | 110400 | 17427687250 | 22500 | 22500 | 22500 | 22450 | 1436 |
| 593 | 20230607 | 110300 | 17395383000 | 22450 | 22450 | 22500 | 22450 | 2024 |
| 594 | 20230607 | 110200 | 17349855050 | 22500 | 22450 | 22500 | 22450 | 1067 |
| 595 | 20230607 | 110100 | 17325868050 | 22450 | 22500 | 22500 | 22450 | 1769 |
| 596 | 20230607 | 110000 | 17286121650 | 22500 | 22500 | 22500 | 22500 | 872 |
| 597 | 20230607 | 105900 | 17266501650 | 22500 | 22450 | 22500 | 22450 | 1778 |
| 598 | 20230607 | 105800 | 17226520150 | 22500 | 22450 | 22500 | 22450 | 1728 |
| 599 | 20230607 | 105700 | 17187710000 | 22500 | 22500 | 22500 | 22450 | 317 |
| 600 | 20230607 | 105600 | 17180578100 | 22500 | 22450 | 22500 | 22400 | 16376 |
| 601 | 20230607 | 105500 | 16812919750 | 22450 | 22450 | 22450 | 22400 | 6903 |
| 602 | 20230607 | 105400 | 16657958150 | 22450 | 22400 | 22450 | 22400 | 1034 |
| 603 | 20230607 | 105300 | 16634759500 | 22400 | 22450 | 22450 | 22400 | 742 |
| 604 | 20230607 | 105200 | 16618109700 | 22450 | 22450 | 22450 | 22400 | 1034 |
| 605 | 20230607 | 105100 | 16594926150 | 22450 | 22450 | 22450 | 22400 | 552 |
| 606 | 20230607 | 105000 | 16582534450 | 22450 | 22400 | 22450 | 22400 | 922 |
| 607 | 20230607 | 104900 | 16561854350 | 22400 | 22450 | 22450 | 22400 | 1204 |
| 608 | 20230607 | 104800 | 16534857450 | 22450 | 22450 | 22450 | 22400 | 729 |
| 609 | 20230607 | 104700 | 16518494350 | 22450 | 22400 | 22450 | 22400 | 850 |
| 610 | 20230607 | 104600 | 16499430450 | 22400 | 22400 | 22450 | 22400 | 469 |
| 611 | 20230607 | 104500 | 16488907350 | 22400 | 22400 | 22450 | 22400 | 1209 |
| 612 | 20230607 | 104400 | 16461815000 | 22400 | 22400 | 22450 | 22400 | 793 |
| 613 | 20230607 | 104300 | 16444043700 | 22400 | 22450 | 22450 | 22400 | 1079 |
| 614 | 20230607 | 104200 | 16419841550 | 22450 | 22450 | 22450 | 22400 | 745 |
| 615 | 20230607 | 104100 | 16403128350 | 22450 | 22450 | 22450 | 22400 | 462 |
| 616 | 20230607 | 104000 | 16392771900 | 22450 | 22400 | 22450 | 22400 | 542 |
| 617 | 20230607 | 103900 | 16380619400 | 22400 | 22400 | 22450 | 22400 | 2912 |
| 618 | 20230607 | 103800 | 16315387850 | 22400 | 22400 | 22450 | 22400 | 10300 |
| 619 | 20230607 | 103700 | 16084665750 | 22400 | 22450 | 22450 | 22400 | 659 |
| 620 | 20230607 | 103600 | 16069896100 | 22450 | 22450 | 22450 | 22400 | 859 |
| 621 | 20230607 | 103500 | 16050635250 | 22400 | 22400 | 22450 | 22400 | 5634 |
| 622 | 20230607 | 103400 | 15924431500 | 22400 | 22400 | 22450 | 22400 | 1100 |
| 623 | 20230607 | 103300 | 15899787600 | 22400 | 22400 | 22450 | 22400 | 5870 |
| 624 | 20230607 | 103200 | 15768278650 | 22400 | 22450 | 22450 | 22400 | 1428 |
| 625 | 20230607 | 103100 | 15736271450 | 22450 | 22450 | 22450 | 22400 | 1661 |
| 626 | 20230607 | 103000 | 15698989750 | 22450 | 22450 | 22450 | 22450 | 172 |
| 627 | 20230607 | 102900 | 15695128350 | 22450 | 22400 | 22450 | 22400 | 659 |
| 628 | 20230607 | 102800 | 15680344250 | 22400 | 22450 | 22450 | 22400 | 563 |
| 629 | 20230607 | 102700 | 15667728050 | 22400 | 22400 | 22450 | 22400 | 955 |
| 630 | 20230607 | 102600 | 15646333400 | 22400 | 22400 | 22450 | 22400 | 2214 |
| 631 | 20230607 | 102500 | 15596697250 | 22400 | 22400 | 22450 | 22400 | 5178 |
| 632 | 20230607 | 102400 | 15480700650 | 22400 | 22450 | 22450 | 22400 | 7347 |
| 633 | 20230607 | 102300 | 15316111650 | 22450 | 22450 | 22450 | 22400 | 512 |
| 634 | 20230607 | 102200 | 15304620300 | 22450 | 22450 | 22450 | 22400 | 734 |
| 635 | 20230607 | 102100 | 15288146150 | 22400 | 22450 | 22450 | 22400 | 1308 |
| 636 | 20230607 | 102000 | 15258798150 | 22400 | 22400 | 22450 | 22400 | 404 |
| 637 | 20230607 | 101900 | 15249744050 | 22450 | 22400 | 22450 | 22400 | 409 |
| 638 | 20230607 | 101800 | 15240562950 | 22450 | 22450 | 22450 | 22400 | 785 |
| 639 | 20230607 | 101700 | 15222950150 | 22400 | 22450 | 22450 | 22400 | 330 |
| 640 | 20230607 | 101600 | 15215544400 | 22450 | 22450 | 22450 | 22400 | 1635 |
| 641 | 20230607 | 101500 | 15178865750 | 22450 | 22400 | 22450 | 22400 | 2561 |
| 642 | 20230607 | 101400 | 15121442050 | 22450 | 22450 | 22450 | 22400 | 896 |
| 643 | 20230607 | 101300 | 15101328900 | 22450 | 22450 | 22450 | 22400 | 1767 |
| 644 | 20230607 | 101200 | 15061711000 | 22400 | 22450 | 22450 | 22400 | 4258 |
| 645 | 20230607 | 101100 | 14966131400 | 22450 | 22450 | 22450 | 22400 | 4514 |
| 646 | 20230607 | 101000 | 14864793500 | 22450 | 22450 | 22450 | 22400 | 1573 |
| 647 | 20230607 | 100900 | 14829497750 | 22400 | 22450 | 22450 | 22400 | 843 |
| 648 | 20230607 | 100800 | 14810583700 | 22450 | 22500 | 22500 | 22400 | 12204 |
| 649 | 20230607 | 100700 | 14536615050 | 22500 | 22500 | 22500 | 22450 | 246 |
| 650 | 20230607 | 100600 | 14531087600 | 22500 | 22500 | 22500 | 22450 | 965 |
| 651 | 20230607 | 100500 | 14509397800 | 22500 | 22450 | 22500 | 22450 | 3320 |
| 652 | 20230607 | 100400 | 14434757300 | 22450 | 22500 | 22500 | 22450 | 1320 |
| 653 | 20230607 | 100300 | 14405111250 | 22450 | 22500 | 22500 | 22450 | 1805 |
| 654 | 20230607 | 100200 | 14364547650 | 22500 | 22500 | 22550 | 22500 | 9436 |
| 655 | 20230607 | 100100 | 14152229400 | 22500 | 22550 | 22550 | 22500 | 718 |
| 656 | 20230607 | 100000 | 14136069450 | 22500 | 22550 | 22550 | 22500 | 886 |
| 657 | 20230607 | 095900 | 14116126650 | 22550 | 22550 | 22550 | 22500 | 1462 |
| 658 | 20230607 | 095800 | 14083179300 | 22550 | 22550 | 22550 | 22500 | 2087 |
| 659 | 20230607 | 095700 | 14036139150 | 22550 | 22550 | 22600 | 22500 | 12368 |
| 660 | 20230607 | 095600 | 13757255050 | 22550 | 22550 | 22550 | 22500 | 4254 |
| 661 | 20230607 | 095500 | 13661393250 | 22550 | 22550 | 22550 | 22500 | 5799 |
| 662 | 20230607 | 095400 | 13530677550 | 22500 | 22550 | 22550 | 22500 | 5793 |
| 663 | 20230607 | 095300 | 13400301200 | 22500 | 22500 | 22550 | 22500 | 2088 |
| 664 | 20230607 | 095200 | 13353286950 | 22500 | 22500 | 22550 | 22500 | 4363 |
| 665 | 20230607 | 095100 | 13255097400 | 22500 | 22550 | 22550 | 22500 | 13068 |
| 666 | 20230607 | 095000 | 12961002350 | 22550 | 22600 | 22600 | 22500 | 7148 |
| 667 | 20230607 | 094900 | 12799831850 | 22550 | 22600 | 22600 | 22550 | 14234 |
| 668 | 20230607 | 094800 | 12478798650 | 22600 | 22550 | 22600 | 22550 | 7518 |
| 669 | 20230607 | 094700 | 12309222350 | 22600 | 22600 | 22600 | 22550 | 4228 |
| 670 | 20230607 | 094600 | 12213716050 | 22550 | 22550 | 22600 | 22550 | 19884 |
| 671 | 20230607 | 094500 | 11765273050 | 22550 | 22550 | 22600 | 22550 | 4179 |
| 672 | 20230607 | 094400 | 11670947450 | 22550 | 22550 | 22600 | 22550 | 4069 |
| 673 | 20230607 | 094300 | 11579118200 | 22600 | 22550 | 22600 | 22500 | 3840 |
| 674 | 20230607 | 094200 | 11492555950 | 22550 | 22550 | 22550 | 22500 | 5204 |
| 675 | 20230607 | 094100 | 11375222350 | 22600 | 22550 | 22600 | 22550 | 3917 |
| 676 | 20230607 | 094000 | 11286887550 | 22550 | 22650 | 22650 | 22500 | 25695 |
| 677 | 20230607 | 093900 | 10706626700 | 22600 | 22650 | 22650 | 22600 | 6739 |
| 678 | 20230607 | 093800 | 10554147200 | 22650 | 22650 | 22650 | 22600 | 2544 |
| 679 | 20230607 | 093700 | 10496617950 | 22600 | 22550 | 22650 | 22550 | 15072 |
| 680 | 20230607 | 093600 | 10155896300 | 22600 | 22500 | 22600 | 22500 | 45153 |
| 681 | 20230607 | 093500 | 9136609750 | 22500 | 22550 | 22550 | 22500 | 8503 |
| 682 | 20230607 | 093400 | 8945159200 | 22500 | 22500 | 22550 | 22450 | 21010 |
| 683 | 20230607 | 093300 | 8472458100 | 22500 | 22500 | 22500 | 22450 | 3894 |
| 684 | 20230607 | 093200 | 8384870450 | 22500 | 22450 | 22500 | 22450 | 27633 |
| 685 | 20230607 | 093100 | 7763146700 | 22500 | 22450 | 22500 | 22450 | 4166 |
| 686 | 20230607 | 093000 | 7669559950 | 22450 | 22400 | 22500 | 22400 | 33531 |
| 687 | 20230607 | 092900 | 6916854850 | 22400 | 22400 | 22450 | 22400 | 5053 |
| 688 | 20230607 | 092800 | 6803544250 | 22400 | 22450 | 22450 | 22400 | 6240 |
| 689 | 20230607 | 092700 | 6663729650 | 22400 | 22400 | 22450 | 22350 | 19616 |
| 690 | 20230607 | 092600 | 6224297200 | 22350 | 22400 | 22400 | 22350 | 8328 |
| 691 | 20230607 | 092500 | 6037751500 | 22350 | 22400 | 22400 | 22350 | 12510 |
| 692 | 20230607 | 092400 | 5757580900 | 22350 | 22400 | 22400 | 22350 | 3820 |
| 693 | 20230607 | 092300 | 5672092000 | 22350 | 22400 | 22400 | 22350 | 2882 |
| 694 | 20230607 | 092200 | 5607584700 | 22350 | 22400 | 22400 | 22350 | 2597 |
| 695 | 20230607 | 092100 | 5549521800 | 22350 | 22400 | 22400 | 22350 | 1190 |
| 696 | 20230607 | 092000 | 5522917650 | 22350 | 22350 | 22400 | 22350 | 1435 |
| 697 | 20230607 | 091900 | 5490819750 | 22350 | 22350 | 22400 | 22350 | 2637 |
| 698 | 20230607 | 091800 | 5431846900 | 22350 | 22350 | 22400 | 22300 | 8785 |
| 699 | 20230607 | 091700 | 5235502700 | 22300 | 22400 | 22400 | 22300 | 15434 |
| 700 | 20230607 | 091600 | 4890538550 | 22400 | 22300 | 22400 | 22250 | 68028 |
| 701 | 20230607 | 091500 | 3371999600 | 22300 | 22300 | 22300 | 22250 | 3060 |
| 702 | 20230607 | 091400 | 3303765650 | 22250 | 22300 | 22300 | 22250 | 3239 |
| 703 | 20230607 | 091300 | 3231585650 | 22250 | 22250 | 22300 | 22250 | 1595 |
| 704 | 20230607 | 091200 | 3196043650 | 22250 | 22300 | 22300 | 22250 | 7379 |
| 705 | 20230607 | 091100 | 3031539900 | 22250 | 22300 | 22300 | 22250 | 2056 |
| 706 | 20230607 | 091000 | 2985781950 | 22250 | 22250 | 22300 | 22200 | 41575 |
| 707 | 20230607 | 090900 | 2060763700 | 22200 | 22250 | 22250 | 22200 | 11752 |
| 708 | 20230607 | 090800 | 1799846800 | 22200 | 22250 | 22250 | 22200 | 2713 |
| 709 | 20230607 | 090700 | 1739583900 | 22200 | 22250 | 22250 | 22200 | 1079 |
| 710 | 20230607 | 090600 | 1715610000 | 22200 | 22250 | 22250 | 22200 | 3233 |
| 711 | 20230607 | 090500 | 1643736700 | 22200 | 22200 | 22250 | 22150 | 14072 |
| 712 | 20230607 | 090400 | 1331222150 | 22250 | 22200 | 22250 | 22150 | 18333 |
| 713 | 20230607 | 090300 | 924222550 | 22200 | 22200 | 22200 | 22150 | 7174 |
| 714 | 20230607 | 090200 | 764965000 | 22200 | 22200 | 22200 | 22150 | 2605 |
| 715 | 20230607 | 090100 | 707139200 | 22200 | 22150 | 22200 | 22100 | 6395 |
| 716 | 20230607 | 090000 | 565419900 | 22150 | 22050 | 22150 | 22050 | 25628 |