39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 211000 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 319445 |
| 3 | 20230608 | 210900 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20230608 | 210800 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20230608 | 210700 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20230608 | 210600 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20230608 | 210500 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20230608 | 210400 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20230608 | 210300 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20230608 | 210200 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20230608 | 210100 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20230608 | 210000 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20230608 | 205900 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20230608 | 205800 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20230608 | 205700 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20230608 | 205600 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20230608 | 205500 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20230608 | 205400 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20230608 | 205300 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20230608 | 205200 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20230608 | 205100 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20230608 | 205000 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20230608 | 204900 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20230608 | 204800 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20230608 | 204700 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20230608 | 204600 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20230608 | 204500 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20230608 | 204400 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20230608 | 204300 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20230608 | 204200 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20230608 | 204100 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20230608 | 204000 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 319445 |
| 33 | 20230608 | 203900 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20230608 | 203800 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20230608 | 203700 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20230608 | 203600 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20230608 | 203500 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20230608 | 203400 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20230608 | 203300 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20230608 | 203200 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20230608 | 203100 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20230608 | 203000 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20230608 | 202900 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20230608 | 202800 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20230608 | 202700 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20230608 | 202600 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20230608 | 202500 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20230608 | 202400 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20230608 | 202300 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20230608 | 202200 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20230608 | 202100 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20230608 | 202000 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20230608 | 201900 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20230608 | 201800 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20230608 | 201700 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20230608 | 201600 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20230608 | 201500 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20230608 | 201400 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20230608 | 201300 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20230608 | 201200 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20230608 | 201100 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20230608 | 201000 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 319445 |
| 63 | 20230608 | 200900 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20230608 | 200800 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20230608 | 200700 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20230608 | 200600 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20230608 | 200500 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20230608 | 200400 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20230608 | 200300 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20230608 | 200200 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20230608 | 200100 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20230608 | 200000 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20230608 | 195900 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20230608 | 195800 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20230608 | 195700 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20230608 | 195600 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20230608 | 195500 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20230608 | 195400 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20230608 | 195300 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20230608 | 195200 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20230608 | 195100 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20230608 | 195000 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20230608 | 194900 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20230608 | 194800 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20230608 | 194700 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20230608 | 194600 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20230608 | 194500 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20230608 | 194400 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20230608 | 194300 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20230608 | 194200 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20230608 | 194100 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20230608 | 194000 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 319445 |
| 93 | 20230608 | 193900 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20230608 | 193800 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20230608 | 193700 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20230608 | 193600 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20230608 | 193500 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20230608 | 193400 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20230608 | 193300 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20230608 | 193200 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20230608 | 193100 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20230608 | 193000 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20230608 | 192900 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20230608 | 192800 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20230608 | 192700 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20230608 | 192600 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20230608 | 192500 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20230608 | 192400 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20230608 | 192300 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20230608 | 192200 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20230608 | 192100 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20230608 | 192000 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20230608 | 191900 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20230608 | 191800 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20230608 | 191700 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20230608 | 191600 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20230608 | 191500 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20230608 | 191400 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20230608 | 191300 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20230608 | 191200 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20230608 | 191100 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20230608 | 191000 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 319445 |
| 123 | 20230608 | 190900 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20230608 | 190800 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20230608 | 190700 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20230608 | 190600 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20230608 | 190500 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20230608 | 190400 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20230608 | 190300 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20230608 | 190200 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20230608 | 190100 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20230608 | 190000 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20230608 | 185900 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20230608 | 185800 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20230608 | 185700 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20230608 | 185600 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20230608 | 185500 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20230608 | 185400 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20230608 | 185300 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20230608 | 185200 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20230608 | 185100 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20230608 | 185000 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20230608 | 184900 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20230608 | 184800 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20230608 | 184700 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20230608 | 184600 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20230608 | 184500 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20230608 | 184400 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20230608 | 184300 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20230608 | 184200 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20230608 | 184100 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20230608 | 184000 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 319445 |
| 153 | 20230608 | 183900 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20230608 | 183800 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20230608 | 183700 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20230608 | 183600 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20230608 | 183500 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20230608 | 183400 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20230608 | 183300 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20230608 | 183200 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20230608 | 183100 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20230608 | 183000 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20230608 | 182900 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20230608 | 182800 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20230608 | 182700 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20230608 | 182600 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20230608 | 182500 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20230608 | 182400 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20230608 | 182300 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20230608 | 182200 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20230608 | 182100 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20230608 | 182000 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20230608 | 181900 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20230608 | 181800 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20230608 | 181700 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20230608 | 181600 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20230608 | 181500 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20230608 | 181400 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20230608 | 181300 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20230608 | 181200 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20230608 | 181100 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20230608 | 181000 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 319445 |
| 183 | 20230608 | 180900 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20230608 | 180800 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20230608 | 180700 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20230608 | 180600 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20230608 | 180500 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20230608 | 180400 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20230608 | 180300 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20230608 | 180200 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20230608 | 180100 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20230608 | 180000 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20230608 | 175900 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20230608 | 175800 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20230608 | 175700 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20230608 | 175600 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20230608 | 175500 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20230608 | 175400 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20230608 | 175300 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20230608 | 175200 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20230608 | 175100 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20230608 | 175000 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20230608 | 174900 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20230608 | 174800 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20230608 | 174700 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20230608 | 174600 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20230608 | 174500 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20230608 | 174400 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20230608 | 174300 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20230608 | 174200 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20230608 | 174100 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20230608 | 174000 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 319445 |
| 213 | 20230608 | 173900 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20230608 | 173800 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20230608 | 173700 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20230608 | 173600 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20230608 | 173500 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20230608 | 173400 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20230608 | 173300 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20230608 | 173200 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20230608 | 173100 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20230608 | 173000 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20230608 | 172900 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20230608 | 172800 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20230608 | 172700 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20230608 | 172600 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20230608 | 172500 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20230608 | 172400 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20230608 | 172300 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20230608 | 172200 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20230608 | 172100 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20230608 | 172000 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20230608 | 171900 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20230608 | 171800 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20230608 | 171700 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20230608 | 171600 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20230608 | 171500 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20230608 | 171400 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20230608 | 171300 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20230608 | 171200 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20230608 | 171100 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20230608 | 171000 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 319445 |
| 243 | 20230608 | 170900 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20230608 | 170800 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20230608 | 170700 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20230608 | 170600 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20230608 | 170500 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20230608 | 170400 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20230608 | 170300 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20230608 | 170200 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20230608 | 170100 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20230608 | 170000 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20230608 | 165900 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20230608 | 165800 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20230608 | 165700 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20230608 | 165600 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20230608 | 165500 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20230608 | 165400 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20230608 | 165300 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20230608 | 165200 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20230608 | 165100 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20230608 | 165000 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20230608 | 164900 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20230608 | 164800 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20230608 | 164700 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 266 | 20230608 | 164600 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20230608 | 164500 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20230608 | 164400 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 269 | 20230608 | 164300 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 270 | 20230608 | 164200 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 271 | 20230608 | 164100 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 272 | 20230608 | 164000 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 319445 |
| 273 | 20230608 | 163900 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 274 | 20230608 | 163800 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 275 | 20230608 | 163700 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 276 | 20230608 | 163600 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 277 | 20230608 | 163500 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 278 | 20230608 | 163400 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 279 | 20230608 | 163300 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 280 | 20230608 | 163200 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 281 | 20230608 | 163100 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 282 | 20230608 | 163000 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 283 | 20230608 | 162900 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 284 | 20230608 | 162800 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 285 | 20230608 | 162700 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 286 | 20230608 | 162600 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 287 | 20230608 | 162500 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 288 | 20230608 | 162400 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 289 | 20230608 | 162300 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 290 | 20230608 | 162200 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 291 | 20230608 | 162100 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 292 | 20230608 | 162000 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 293 | 20230608 | 161900 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 294 | 20230608 | 161800 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 295 | 20230608 | 161700 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 296 | 20230608 | 161600 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 297 | 20230608 | 161500 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 298 | 20230608 | 161400 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 299 | 20230608 | 161300 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 300 | 20230608 | 161200 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 301 | 20230608 | 161100 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 302 | 20230608 | 161000 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 319445 |
| 303 | 20230608 | 160900 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 304 | 20230608 | 160800 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 305 | 20230608 | 160700 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 306 | 20230608 | 160600 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 307 | 20230608 | 160500 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 308 | 20230608 | 160400 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 309 | 20230608 | 160300 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 310 | 20230608 | 160200 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 311 | 20230608 | 160100 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 312 | 20230608 | 160000 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 313 | 20230608 | 155900 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 314 | 20230608 | 155800 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 315 | 20230608 | 155700 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 316 | 20230608 | 155600 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 317 | 20230608 | 155500 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 318 | 20230608 | 155400 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 319 | 20230608 | 155300 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 320 | 20230608 | 155200 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 321 | 20230608 | 155100 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 322 | 20230608 | 155000 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 323 | 20230608 | 154900 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 324 | 20230608 | 154800 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 325 | 20230608 | 154700 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 326 | 20230608 | 154600 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 327 | 20230608 | 154500 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 328 | 20230608 | 154400 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 329 | 20230608 | 154300 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 330 | 20230608 | 154200 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 331 | 20230608 | 154100 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 332 | 20230608 | 154000 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 319445 |
| 333 | 20230608 | 153900 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 334 | 20230608 | 153800 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 335 | 20230608 | 153700 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 336 | 20230608 | 153600 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 337 | 20230608 | 153500 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 338 | 20230608 | 153400 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 339 | 20230608 | 153300 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 340 | 20230608 | 153200 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 341 | 20230608 | 153100 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 342 | 20230608 | 153000 | 18735917300 | 22300 | 22300 | 22300 | 22300 | 319445 |
| 343 | 20230608 | 152900 | 11612293800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 344 | 20230608 | 152800 | 11612293800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 345 | 20230608 | 152700 | 11612293800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 346 | 20230608 | 152600 | 11612293800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 347 | 20230608 | 152500 | 11612293800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 348 | 20230608 | 152400 | 11612293800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 349 | 20230608 | 152300 | 11612293800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 350 | 20230608 | 152200 | 11612293800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 351 | 20230608 | 152100 | 11612293800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 352 | 20230608 | 152000 | 11612293800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 353 | 20230608 | 151900 | 11612293800 | 22250 | 22300 | 22300 | 22250 | 6182 |
| 354 | 20230608 | 151800 | 11474727350 | 22250 | 22300 | 22300 | 22250 | 1685 |
| 355 | 20230608 | 151700 | 11437177550 | 22250 | 22300 | 22300 | 22250 | 1924 |
| 356 | 20230608 | 151600 | 11394343100 | 22300 | 22250 | 22300 | 22250 | 2916 |
| 357 | 20230608 | 151500 | 11329419550 | 22250 | 22300 | 22300 | 22250 | 1748 |
| 358 | 20230608 | 151400 | 11290454150 | 22300 | 22300 | 22300 | 22250 | 1426 |
| 359 | 20230608 | 151300 | 11258696650 | 22250 | 22300 | 22300 | 22250 | 1039 |
| 360 | 20230608 | 151200 | 11235553600 | 22250 | 22300 | 22300 | 22250 | 1812 |
| 361 | 20230608 | 151100 | 11195206050 | 22250 | 22300 | 22300 | 22250 | 1027 |
| 362 | 20230608 | 151000 | 11172334150 | 22250 | 22300 | 22300 | 22250 | 2143 |
| 363 | 20230608 | 150900 | 11124618150 | 22250 | 22300 | 22300 | 22250 | 1095 |
| 364 | 20230608 | 150800 | 11100225700 | 22300 | 22200 | 22300 | 22200 | 14793 |
| 365 | 20230608 | 150700 | 10771091750 | 22250 | 22250 | 22250 | 22200 | 908 |
| 366 | 20230608 | 150600 | 10750915600 | 22200 | 22250 | 22250 | 22200 | 1394 |
| 367 | 20230608 | 150500 | 10719940700 | 22250 | 22250 | 22250 | 22200 | 1311 |
| 368 | 20230608 | 150400 | 10690806350 | 22250 | 22200 | 22250 | 22200 | 1205 |
| 369 | 20230608 | 150300 | 10664020900 | 22200 | 22250 | 22250 | 22200 | 1220 |
| 370 | 20230608 | 150200 | 10636918500 | 22250 | 22250 | 22250 | 22200 | 926 |
| 371 | 20230608 | 150100 | 10616340500 | 22200 | 22250 | 22250 | 22200 | 1201 |
| 372 | 20230608 | 150000 | 10589656100 | 22200 | 22200 | 22250 | 22200 | 1020 |
| 373 | 20230608 | 145900 | 10566994900 | 22250 | 22250 | 22250 | 22200 | 1130 |
| 374 | 20230608 | 145800 | 10541890000 | 22250 | 22200 | 22250 | 22200 | 1209 |
| 375 | 20230608 | 145700 | 10515025100 | 22200 | 22250 | 22250 | 22200 | 11736 |
| 376 | 20230608 | 145600 | 10254467450 | 22250 | 22200 | 22250 | 22200 | 1177 |
| 377 | 20230608 | 145500 | 10228318750 | 22250 | 22200 | 22250 | 22200 | 3541 |
| 378 | 20230608 | 145400 | 10149662950 | 22200 | 22200 | 22250 | 22200 | 1442 |
| 379 | 20230608 | 145300 | 10117627350 | 22250 | 22200 | 22250 | 22200 | 1503 |
| 380 | 20230608 | 145200 | 10084243350 | 22250 | 22250 | 22250 | 22200 | 1097 |
| 381 | 20230608 | 145100 | 10059868250 | 22200 | 22200 | 22250 | 22200 | 1414 |
| 382 | 20230608 | 145000 | 10028445150 | 22250 | 22250 | 22250 | 22200 | 1014 |
| 383 | 20230608 | 144900 | 10005910800 | 22200 | 22200 | 22250 | 22200 | 1864 |
| 384 | 20230608 | 144800 | 9964510150 | 22250 | 22250 | 22250 | 22200 | 980 |
| 385 | 20230608 | 144700 | 9942734800 | 22200 | 22250 | 22250 | 22200 | 1022 |
| 386 | 20230608 | 144600 | 9920021650 | 22200 | 22250 | 22250 | 22200 | 1129 |
| 387 | 20230608 | 144500 | 9894931300 | 22200 | 22250 | 22250 | 22200 | 978 |
| 388 | 20230608 | 144400 | 9873202150 | 22250 | 22250 | 22250 | 22200 | 981 |
| 389 | 20230608 | 144300 | 9851405600 | 22200 | 22250 | 22250 | 22200 | 921 |
| 390 | 20230608 | 144200 | 9830942900 | 22250 | 22200 | 22250 | 22200 | 1455 |
| 391 | 20230608 | 144100 | 9798623900 | 22200 | 22250 | 22250 | 22200 | 1044 |
| 392 | 20230608 | 144000 | 9775426200 | 22200 | 22250 | 22250 | 22200 | 2369 |
| 393 | 20230608 | 143900 | 9722815150 | 22250 | 22200 | 22250 | 22200 | 1731 |
| 394 | 20230608 | 143800 | 9684368550 | 22200 | 22200 | 22250 | 22200 | 979 |
| 395 | 20230608 | 143700 | 9662620650 | 22200 | 22200 | 22250 | 22200 | 4490 |
| 396 | 20230608 | 143600 | 9562919000 | 22200 | 22250 | 22250 | 22200 | 1328 |
| 397 | 20230608 | 143500 | 9533424200 | 22200 | 22250 | 22250 | 22200 | 1135 |
| 398 | 20230608 | 143400 | 9508211600 | 22250 | 22250 | 22250 | 22200 | 1298 |
| 399 | 20230608 | 143300 | 9479381350 | 22200 | 22200 | 22250 | 22200 | 1843 |
| 400 | 20230608 | 143200 | 9438443200 | 22200 | 22200 | 22250 | 22200 | 1743 |
| 401 | 20230608 | 143100 | 9399737250 | 22250 | 22200 | 22250 | 22200 | 5523 |
| 402 | 20230608 | 143000 | 9277101250 | 22200 | 22200 | 22250 | 22200 | 1836 |
| 403 | 20230608 | 142900 | 9236319750 | 22200 | 22200 | 22250 | 22200 | 1735 |
| 404 | 20230608 | 142800 | 9197781950 | 22200 | 22200 | 22250 | 22200 | 665 |
| 405 | 20230608 | 142700 | 9183004600 | 22200 | 22250 | 22250 | 22200 | 1179 |
| 406 | 20230608 | 142600 | 9156810350 | 22200 | 22250 | 22250 | 22200 | 3086 |
| 407 | 20230608 | 142500 | 9088286550 | 22200 | 22250 | 22250 | 22200 | 880 |
| 408 | 20230608 | 142400 | 9068724200 | 22200 | 22250 | 22250 | 22200 | 2538 |
| 409 | 20230608 | 142300 | 9012300650 | 22250 | 22200 | 22250 | 22200 | 976 |
| 410 | 20230608 | 142200 | 8990614300 | 22200 | 22250 | 22250 | 22200 | 816 |
| 411 | 20230608 | 142100 | 8972481450 | 22250 | 22250 | 22250 | 22200 | 3205 |
| 412 | 20230608 | 142000 | 8901307800 | 22250 | 22250 | 22250 | 22200 | 982 |
| 413 | 20230608 | 141900 | 8879488050 | 22250 | 22250 | 22250 | 22200 | 874 |
| 414 | 20230608 | 141800 | 8860068300 | 22200 | 22250 | 22250 | 22200 | 633 |
| 415 | 20230608 | 141700 | 8846004200 | 22250 | 22250 | 22250 | 22200 | 711 |
| 416 | 20230608 | 141600 | 8830203400 | 22250 | 22250 | 22250 | 22200 | 941 |
| 417 | 20230608 | 141500 | 8809289550 | 22200 | 22250 | 22250 | 22200 | 953 |
| 418 | 20230608 | 141400 | 8788120450 | 22250 | 22200 | 22250 | 22200 | 820 |
| 419 | 20230608 | 141300 | 8769905700 | 22250 | 22200 | 22250 | 22200 | 846 |
| 420 | 20230608 | 141200 | 8751104050 | 22250 | 22250 | 22250 | 22200 | 857 |
| 421 | 20230608 | 141100 | 8732069500 | 22250 | 22200 | 22250 | 22200 | 3564 |
| 422 | 20230608 | 141000 | 8652938050 | 22250 | 22250 | 22250 | 22200 | 1153 |
| 423 | 20230608 | 140900 | 8627329600 | 22250 | 22200 | 22250 | 22200 | 716 |
| 424 | 20230608 | 140800 | 8611426600 | 22250 | 22250 | 22250 | 22200 | 4845 |
| 425 | 20230608 | 140700 | 8503856400 | 22200 | 22250 | 22250 | 22200 | 632 |
| 426 | 20230608 | 140600 | 8489811650 | 22250 | 22200 | 22250 | 22200 | 1501 |
| 427 | 20230608 | 140500 | 8456476900 | 22250 | 22250 | 22250 | 22200 | 600 |
| 428 | 20230608 | 140400 | 8443146050 | 22250 | 22200 | 22250 | 22200 | 666 |
| 429 | 20230608 | 140300 | 8428346700 | 22200 | 22200 | 22250 | 22200 | 1606 |
| 430 | 20230608 | 140200 | 8392684500 | 22250 | 22250 | 22250 | 22200 | 1263 |
| 431 | 20230608 | 140100 | 8364605700 | 22250 | 22200 | 22250 | 22200 | 804 |
| 432 | 20230608 | 140000 | 8346739850 | 22250 | 22250 | 22250 | 22200 | 1607 |
| 433 | 20230608 | 135900 | 8311054700 | 22250 | 22250 | 22250 | 22200 | 520 |
| 434 | 20230608 | 135800 | 8299494700 | 22200 | 22250 | 22250 | 22200 | 882 |
| 435 | 20230608 | 135700 | 8279898550 | 22250 | 22250 | 22250 | 22200 | 928 |
| 436 | 20230608 | 135600 | 8259256250 | 22250 | 22250 | 22250 | 22200 | 1114 |
| 437 | 20230608 | 135500 | 8234488150 | 22250 | 22250 | 22250 | 22200 | 664 |
| 438 | 20230608 | 135400 | 8219724150 | 22250 | 22250 | 22250 | 22200 | 492 |
| 439 | 20230608 | 135300 | 8208785550 | 22250 | 22250 | 22250 | 22200 | 921 |
| 440 | 20230608 | 135200 | 8188317300 | 22250 | 22250 | 22250 | 22200 | 446 |
| 441 | 20230608 | 135100 | 8178408800 | 22250 | 22250 | 22250 | 22200 | 1223 |
| 442 | 20230608 | 135000 | 8151234550 | 22250 | 22200 | 22250 | 22200 | 885 |
| 443 | 20230608 | 134900 | 8131565350 | 22250 | 22200 | 22250 | 22200 | 894 |
| 444 | 20230608 | 134800 | 8111696650 | 22250 | 22250 | 22250 | 22200 | 523 |
| 445 | 20230608 | 134700 | 8100076200 | 22250 | 22250 | 22250 | 22200 | 1274 |
| 446 | 20230608 | 134600 | 8071775000 | 22250 | 22250 | 22250 | 22200 | 970 |
| 447 | 20230608 | 134500 | 8050216800 | 22250 | 22250 | 22250 | 22200 | 589 |
| 448 | 20230608 | 134400 | 8037124300 | 22200 | 22250 | 22250 | 22200 | 436 |
| 449 | 20230608 | 134300 | 8027429150 | 22250 | 22250 | 22250 | 22200 | 558 |
| 450 | 20230608 | 134200 | 8015034000 | 22250 | 22250 | 22250 | 22200 | 443 |
| 451 | 20230608 | 134100 | 8005188050 | 22250 | 22200 | 22250 | 22200 | 665 |
| 452 | 20230608 | 134000 | 7990410950 | 22250 | 22250 | 22250 | 22200 | 324 |
| 453 | 20230608 | 133900 | 7983212550 | 22250 | 22250 | 22250 | 22200 | 731 |
| 454 | 20230608 | 133800 | 7966967350 | 22200 | 22250 | 22250 | 22200 | 895 |
| 455 | 20230608 | 133700 | 7947089800 | 22250 | 22200 | 22250 | 22200 | 547 |
| 456 | 20230608 | 133600 | 7934936750 | 22200 | 22250 | 22250 | 22200 | 857 |
| 457 | 20230608 | 133500 | 7915895850 | 22250 | 22250 | 22250 | 22200 | 414 |
| 458 | 20230608 | 133400 | 7906697900 | 22250 | 22200 | 22250 | 22200 | 319 |
| 459 | 20230608 | 133300 | 7899614050 | 22250 | 22250 | 22250 | 22200 | 496 |
| 460 | 20230608 | 133200 | 7888595700 | 22250 | 22250 | 22250 | 22200 | 594 |
| 461 | 20230608 | 133100 | 7875398100 | 22250 | 22250 | 22250 | 22200 | 726 |
| 462 | 20230608 | 133000 | 7859264050 | 22200 | 22250 | 22250 | 22200 | 1353 |
| 463 | 20230608 | 132900 | 7829220200 | 22250 | 22200 | 22250 | 22200 | 1344 |
| 464 | 20230608 | 132800 | 7799376650 | 22200 | 22250 | 22250 | 22200 | 497 |
| 465 | 20230608 | 132700 | 7788330500 | 22200 | 22250 | 22250 | 22200 | 769 |
| 466 | 20230608 | 132600 | 7771225500 | 22250 | 22250 | 22250 | 22200 | 214 |
| 467 | 20230608 | 132500 | 7766467700 | 22200 | 22200 | 22250 | 22200 | 522 |
| 468 | 20230608 | 132400 | 7754870200 | 22250 | 22250 | 22250 | 22200 | 442 |
| 469 | 20230608 | 132300 | 7745050700 | 22250 | 22200 | 22250 | 22200 | 224 |
| 470 | 20230608 | 132200 | 7740067700 | 22200 | 22250 | 22250 | 22200 | 532 |
| 471 | 20230608 | 132100 | 7728244600 | 22250 | 22200 | 22250 | 22200 | 389 |
| 472 | 20230608 | 132000 | 7719606650 | 22200 | 22250 | 22250 | 22200 | 514 |
| 473 | 20230608 | 131900 | 7708188950 | 22200 | 22250 | 22250 | 22200 | 478 |
| 474 | 20230608 | 131800 | 7697562000 | 22200 | 22250 | 22250 | 22200 | 928 |
| 475 | 20230608 | 131700 | 7676916150 | 22200 | 22250 | 22250 | 22200 | 182 |
| 476 | 20230608 | 131600 | 7672870350 | 22250 | 22250 | 22250 | 22200 | 265 |
| 477 | 20230608 | 131500 | 7666976250 | 22200 | 22250 | 22250 | 22200 | 602 |
| 478 | 20230608 | 131400 | 7653589700 | 22200 | 22250 | 22250 | 22200 | 283 |
| 479 | 20230608 | 131300 | 7647299300 | 22200 | 22200 | 22250 | 22200 | 947 |
| 480 | 20230608 | 131200 | 7626268950 | 22200 | 22250 | 22250 | 22200 | 1405 |
| 481 | 20230608 | 131100 | 7595073800 | 22200 | 22250 | 22250 | 22200 | 1406 |
| 482 | 20230608 | 131000 | 7563849200 | 22200 | 22250 | 22250 | 22200 | 324 |
| 483 | 20230608 | 130900 | 7556644600 | 22250 | 22250 | 22250 | 22200 | 483 |
| 484 | 20230608 | 130800 | 7545908250 | 22250 | 22250 | 22250 | 22250 | 468 |
| 485 | 20230608 | 130700 | 7535495250 | 22250 | 22250 | 22250 | 22200 | 251 |
| 486 | 20230608 | 130600 | 7529920500 | 22250 | 22250 | 22250 | 22200 | 601 |
| 487 | 20230608 | 130500 | 7516552650 | 22250 | 22250 | 22250 | 22200 | 546 |
| 488 | 20230608 | 130400 | 7504409450 | 22250 | 22250 | 22250 | 22200 | 433 |
| 489 | 20230608 | 130300 | 7494775250 | 22250 | 22250 | 22250 | 22200 | 175 |
| 490 | 20230608 | 130200 | 7490886150 | 22250 | 22250 | 22250 | 22250 | 291 |
| 491 | 20230608 | 130100 | 7484411400 | 22250 | 22250 | 22250 | 22200 | 284 |
| 492 | 20230608 | 130000 | 7478103650 | 22250 | 22250 | 22250 | 22200 | 708 |
| 493 | 20230608 | 125900 | 7462380400 | 22250 | 22250 | 22250 | 22200 | 282 |
| 494 | 20230608 | 125800 | 7456109450 | 22250 | 22250 | 22250 | 22200 | 683 |
| 495 | 20230608 | 125700 | 7440912950 | 22250 | 22250 | 22250 | 22200 | 265 |
| 496 | 20230608 | 125600 | 7435021500 | 22250 | 22250 | 22250 | 22200 | 225 |
| 497 | 20230608 | 125500 | 7430015750 | 22250 | 22200 | 22250 | 22200 | 682 |
| 498 | 20230608 | 125400 | 7414848750 | 22200 | 22250 | 22250 | 22200 | 399 |
| 499 | 20230608 | 125300 | 7405976500 | 22250 | 22250 | 22250 | 22200 | 258 |
| 500 | 20230608 | 125200 | 7400236050 | 22200 | 22250 | 22250 | 22200 | 1098 |
| 501 | 20230608 | 125100 | 7375849850 | 22250 | 22250 | 22250 | 22200 | 255 |
| 502 | 20230608 | 125000 | 7370180400 | 22200 | 22250 | 22250 | 22200 | 244 |
| 503 | 20230608 | 124900 | 7364759100 | 22250 | 22250 | 22250 | 22200 | 129 |
| 504 | 20230608 | 124800 | 7361890000 | 22250 | 22250 | 22250 | 22200 | 442 |
| 505 | 20230608 | 124700 | 7352060700 | 22250 | 22250 | 22250 | 22200 | 107 |
| 506 | 20230608 | 124600 | 7349680100 | 22250 | 22250 | 22250 | 22200 | 477 |
| 507 | 20230608 | 124500 | 7339076250 | 22250 | 22250 | 22250 | 22200 | 433 |
| 508 | 20230608 | 124400 | 7329450750 | 22250 | 22250 | 22250 | 22200 | 468 |
| 509 | 20230608 | 124300 | 7319037950 | 22250 | 22250 | 22250 | 22200 | 147 |
| 510 | 20230608 | 124200 | 7315771300 | 22250 | 22250 | 22250 | 22200 | 335 |
| 511 | 20230608 | 124100 | 7308322150 | 22250 | 22250 | 22250 | 22200 | 1453 |
| 512 | 20230608 | 124000 | 7275993200 | 22250 | 22250 | 22250 | 22200 | 478 |
| 513 | 20230608 | 123900 | 7265370000 | 22200 | 22200 | 22250 | 22200 | 572 |
| 514 | 20230608 | 123800 | 7252647450 | 22250 | 22250 | 22250 | 22250 | 202 |
| 515 | 20230608 | 123700 | 7248152950 | 22250 | 22250 | 22250 | 22200 | 1324 |
| 516 | 20230608 | 123600 | 7218753400 | 22250 | 22250 | 22300 | 22200 | 8009 |
| 517 | 20230608 | 123500 | 7040547150 | 22300 | 22300 | 22300 | 22250 | 1253 |
| 518 | 20230608 | 123400 | 7012661900 | 22300 | 22300 | 22300 | 22250 | 678 |
| 519 | 20230608 | 123300 | 6997542750 | 22300 | 22300 | 22300 | 22250 | 671 |
| 520 | 20230608 | 123200 | 6982607000 | 22250 | 22250 | 22300 | 22250 | 180 |
| 521 | 20230608 | 123100 | 6978598400 | 22250 | 22300 | 22300 | 22250 | 962 |
| 522 | 20230608 | 123000 | 6957146000 | 22300 | 22300 | 22300 | 22250 | 567 |
| 523 | 20230608 | 122900 | 6944508400 | 22300 | 22300 | 22300 | 22250 | 394 |
| 524 | 20230608 | 122800 | 6935733350 | 22300 | 22300 | 22300 | 22250 | 1576 |
| 525 | 20230608 | 122700 | 6900643400 | 22300 | 22300 | 22300 | 22250 | 274 |
| 526 | 20230608 | 122600 | 6894539350 | 22250 | 22300 | 22300 | 22250 | 509 |
| 527 | 20230608 | 122500 | 6883210100 | 22300 | 22250 | 22300 | 22250 | 1359 |
| 528 | 20230608 | 122400 | 6852957900 | 22250 | 22300 | 22300 | 22250 | 1277 |
| 529 | 20230608 | 122300 | 6824531550 | 22300 | 22300 | 22300 | 22250 | 873 |
| 530 | 20230608 | 122200 | 6805082500 | 22300 | 22300 | 22300 | 22250 | 2250 |
| 531 | 20230608 | 122100 | 6755010800 | 22300 | 22250 | 22300 | 22250 | 322 |
| 532 | 20230608 | 122000 | 6747837600 | 22300 | 22300 | 22300 | 22250 | 434 |
| 533 | 20230608 | 121900 | 6738167250 | 22300 | 22300 | 22300 | 22250 | 106 |
| 534 | 20230608 | 121800 | 6735803600 | 22250 | 22300 | 22300 | 22250 | 281 |
| 535 | 20230608 | 121700 | 6729538350 | 22300 | 22250 | 22300 | 22250 | 241 |
| 536 | 20230608 | 121600 | 6724169050 | 22300 | 22300 | 22300 | 22250 | 91 |
| 537 | 20230608 | 121500 | 6722140800 | 22300 | 22300 | 22300 | 22250 | 287 |
| 538 | 20230608 | 121400 | 6715741100 | 22300 | 22300 | 22300 | 22250 | 354 |
| 539 | 20230608 | 121300 | 6707851200 | 22300 | 22300 | 22300 | 22250 | 155 |
| 540 | 20230608 | 121200 | 6704399700 | 22250 | 22300 | 22300 | 22250 | 234 |
| 541 | 20230608 | 121100 | 6699183200 | 22250 | 22250 | 22300 | 22250 | 161 |
| 542 | 20230608 | 121000 | 6695599650 | 22300 | 22300 | 22300 | 22250 | 1231 |
| 543 | 20230608 | 120900 | 6668203550 | 22300 | 22300 | 22300 | 22250 | 148 |
| 544 | 20230608 | 120800 | 6664903400 | 22300 | 22300 | 22300 | 22250 | 264 |
| 545 | 20230608 | 120700 | 6659023000 | 22300 | 22300 | 22300 | 22250 | 444 |
| 546 | 20230608 | 120600 | 6649139300 | 22300 | 22300 | 22300 | 22250 | 119 |
| 547 | 20230608 | 120500 | 6646486750 | 22300 | 22300 | 22300 | 22250 | 314 |
| 548 | 20230608 | 120400 | 6639488950 | 22250 | 22250 | 22300 | 22250 | 253 |
| 549 | 20230608 | 120300 | 6633854200 | 22250 | 22300 | 22300 | 22250 | 163 |
| 550 | 20230608 | 120200 | 6630220300 | 22300 | 22300 | 22300 | 22250 | 661 |
| 551 | 20230608 | 120100 | 6615501700 | 22300 | 22300 | 22300 | 22250 | 264 |
| 552 | 20230608 | 120000 | 6609618150 | 22300 | 22300 | 22300 | 22300 | 259 |
| 553 | 20230608 | 115900 | 6603842450 | 22300 | 22300 | 22300 | 22250 | 1378 |
| 554 | 20230608 | 115800 | 6573179450 | 22300 | 22300 | 22300 | 22300 | 144 |
| 555 | 20230608 | 115700 | 6569968250 | 22300 | 22300 | 22300 | 22300 | 146 |
| 556 | 20230608 | 115600 | 6566712450 | 22300 | 22250 | 22300 | 22250 | 269 |
| 557 | 20230608 | 115500 | 6560718050 | 22300 | 22250 | 22300 | 22250 | 1373 |
| 558 | 20230608 | 115400 | 6530110250 | 22300 | 22300 | 22300 | 22300 | 326 |
| 559 | 20230608 | 115300 | 6522840450 | 22300 | 22300 | 22300 | 22250 | 748 |
| 560 | 20230608 | 115200 | 6506194700 | 22300 | 22300 | 22300 | 22250 | 324 |
| 561 | 20230608 | 115100 | 6498975150 | 22300 | 22300 | 22300 | 22250 | 144 |
| 562 | 20230608 | 115000 | 6495764750 | 22300 | 22250 | 22300 | 22250 | 98 |
| 563 | 20230608 | 114900 | 6493582600 | 22250 | 22300 | 22300 | 22200 | 702 |
| 564 | 20230608 | 114800 | 6477964250 | 22250 | 22300 | 22300 | 22200 | 6606 |
| 565 | 20230608 | 114700 | 6330971850 | 22300 | 22300 | 22300 | 22250 | 70 |
| 566 | 20230608 | 114600 | 6329410950 | 22300 | 22300 | 22300 | 22250 | 328 |
| 567 | 20230608 | 114500 | 6322100850 | 22300 | 22300 | 22300 | 22250 | 461 |
| 568 | 20230608 | 114400 | 6311821150 | 22300 | 22250 | 22300 | 22250 | 388 |
| 569 | 20230608 | 114300 | 6303178400 | 22250 | 22250 | 22300 | 22250 | 11442 |
| 570 | 20230608 | 114200 | 6048456700 | 22200 | 22250 | 22250 | 22200 | 483 |
| 571 | 20230608 | 114100 | 6037715250 | 22250 | 22250 | 22250 | 22200 | 252 |
| 572 | 20230608 | 114000 | 6032110650 | 22250 | 22250 | 22250 | 22200 | 395 |
| 573 | 20230608 | 113900 | 6023331200 | 22250 | 22250 | 22250 | 22200 | 263 |
| 574 | 20230608 | 113800 | 6017480650 | 22250 | 22250 | 22250 | 22200 | 317 |
| 575 | 20230608 | 113700 | 6010427450 | 22250 | 22250 | 22250 | 22200 | 383 |
| 576 | 20230608 | 113600 | 6001915000 | 22250 | 22250 | 22250 | 22250 | 325 |
| 577 | 20230608 | 113500 | 5994683750 | 22200 | 22250 | 22250 | 22200 | 619 |
| 578 | 20230608 | 113400 | 5980925650 | 22250 | 22250 | 22250 | 22200 | 632 |
| 579 | 20230608 | 113300 | 5966867950 | 22250 | 22250 | 22250 | 22200 | 1108 |
| 580 | 20230608 | 113200 | 5942244100 | 22250 | 22250 | 22250 | 22250 | 500 |
| 581 | 20230608 | 113100 | 5931119100 | 22250 | 22250 | 22250 | 22200 | 307 |
| 582 | 20230608 | 113000 | 5924292600 | 22250 | 22250 | 22250 | 22200 | 321 |
| 583 | 20230608 | 112900 | 5917150400 | 22250 | 22250 | 22250 | 22200 | 1414 |
| 584 | 20230608 | 112800 | 5885755400 | 22250 | 22200 | 22250 | 22150 | 16156 |
| 585 | 20230608 | 112700 | 5527103650 | 22200 | 22200 | 22200 | 22150 | 867 |
| 586 | 20230608 | 112600 | 5507874600 | 22200 | 22200 | 22200 | 22150 | 972 |
| 587 | 20230608 | 112500 | 5486315800 | 22150 | 22200 | 22200 | 22150 | 1016 |
| 588 | 20230608 | 112400 | 5463802700 | 22150 | 22200 | 22200 | 22150 | 336 |
| 589 | 20230608 | 112300 | 5456352900 | 22150 | 22200 | 22200 | 22150 | 666 |
| 590 | 20230608 | 112200 | 5441587950 | 22200 | 22200 | 22200 | 22150 | 376 |
| 591 | 20230608 | 112100 | 5433247850 | 22200 | 22200 | 22200 | 22150 | 830 |
| 592 | 20230608 | 112000 | 5414855450 | 22200 | 22200 | 22200 | 22150 | 3252 |
| 593 | 20230608 | 111900 | 5342713850 | 22200 | 22150 | 22200 | 22150 | 292 |
| 594 | 20230608 | 111800 | 5336239100 | 22200 | 22150 | 22200 | 22150 | 848 |
| 595 | 20230608 | 111700 | 5317422550 | 22200 | 22200 | 22200 | 22150 | 296 |
| 596 | 20230608 | 111600 | 5310854300 | 22200 | 22200 | 22200 | 22150 | 789 |
| 597 | 20230608 | 111500 | 5293373650 | 22150 | 22200 | 22200 | 22150 | 466 |
| 598 | 20230608 | 111400 | 5283037450 | 22200 | 22150 | 22200 | 22150 | 951 |
| 599 | 20230608 | 111300 | 5261969200 | 22200 | 22200 | 22200 | 22150 | 248 |
| 600 | 20230608 | 111200 | 5256469850 | 22150 | 22150 | 22200 | 22150 | 246 |
| 601 | 20230608 | 111100 | 5251018400 | 22150 | 22200 | 22200 | 22150 | 1063 |
| 602 | 20230608 | 111000 | 5227446700 | 22150 | 22200 | 22200 | 22150 | 243 |
| 603 | 20230608 | 110900 | 5222060800 | 22150 | 22200 | 22200 | 22150 | 468 |
| 604 | 20230608 | 110800 | 5211679750 | 22200 | 22200 | 22200 | 22150 | 348 |
| 605 | 20230608 | 110700 | 5203958550 | 22200 | 22200 | 22200 | 22150 | 1302 |
| 606 | 20230608 | 110600 | 5175108250 | 22150 | 22200 | 22200 | 22150 | 379 |
| 607 | 20230608 | 110500 | 5166707300 | 22200 | 22200 | 22200 | 22150 | 518 |
| 608 | 20230608 | 110400 | 5155218850 | 22200 | 22200 | 22200 | 22150 | 553 |
| 609 | 20230608 | 110300 | 5142942550 | 22150 | 22200 | 22200 | 22150 | 566 |
| 610 | 20230608 | 110200 | 5130403550 | 22200 | 22150 | 22200 | 22150 | 1079 |
| 611 | 20230608 | 110100 | 5106484250 | 22150 | 22200 | 22200 | 22150 | 1658 |
| 612 | 20230608 | 110000 | 5069710850 | 22200 | 22150 | 22200 | 22150 | 582 |
| 613 | 20230608 | 105900 | 5056800600 | 22150 | 22200 | 22200 | 22150 | 281 |
| 614 | 20230608 | 105800 | 5050573350 | 22150 | 22200 | 22200 | 22150 | 1848 |
| 615 | 20230608 | 105700 | 5009635050 | 22150 | 22150 | 22200 | 22150 | 548 |
| 616 | 20230608 | 105600 | 4997489450 | 22150 | 22200 | 22200 | 22150 | 257 |
| 617 | 20230608 | 105500 | 4991789050 | 22150 | 22150 | 22200 | 22150 | 1132 |
| 618 | 20230608 | 105400 | 4966703100 | 22200 | 22150 | 22200 | 22150 | 978 |
| 619 | 20230608 | 105300 | 4945034700 | 22200 | 22150 | 22200 | 22150 | 1280 |
| 620 | 20230608 | 105200 | 4916676700 | 22200 | 22150 | 22200 | 22150 | 630 |
| 621 | 20230608 | 105100 | 4902713950 | 22150 | 22200 | 22200 | 22150 | 1098 |
| 622 | 20230608 | 105000 | 4878357950 | 22200 | 22150 | 22200 | 22150 | 688 |
| 623 | 20230608 | 104900 | 4863106600 | 22150 | 22150 | 22200 | 22150 | 349 |
| 624 | 20230608 | 104800 | 4855368250 | 22200 | 22200 | 22200 | 22150 | 203 |
| 625 | 20230608 | 104700 | 4850869350 | 22150 | 22150 | 22200 | 22150 | 420 |
| 626 | 20230608 | 104600 | 4841559100 | 22150 | 22200 | 22200 | 22150 | 1365 |
| 627 | 20230608 | 104500 | 4811315900 | 22200 | 22200 | 22250 | 22150 | 24468 |
| 628 | 20230608 | 104400 | 4268122650 | 22200 | 22250 | 22250 | 22200 | 341 |
| 629 | 20230608 | 104300 | 4260540950 | 22200 | 22200 | 22250 | 22200 | 412 |
| 630 | 20230608 | 104200 | 4251382350 | 22250 | 22250 | 22250 | 22200 | 467 |
| 631 | 20230608 | 104100 | 4241004250 | 22200 | 22200 | 22250 | 22200 | 275 |
| 632 | 20230608 | 104000 | 4234889450 | 22200 | 22250 | 22250 | 22200 | 826 |
| 633 | 20230608 | 103900 | 4216530700 | 22200 | 22250 | 22250 | 22200 | 664 |
| 634 | 20230608 | 103800 | 4201785450 | 22200 | 22250 | 22250 | 22200 | 577 |
| 635 | 20230608 | 103700 | 4188958850 | 22200 | 22200 | 22250 | 22200 | 364 |
| 636 | 20230608 | 103600 | 4180868150 | 22250 | 22250 | 22250 | 22200 | 387 |
| 637 | 20230608 | 103500 | 4172267000 | 22250 | 22250 | 22250 | 22200 | 830 |
| 638 | 20230608 | 103400 | 4153829950 | 22200 | 22200 | 22250 | 22200 | 627 |
| 639 | 20230608 | 103300 | 4139904550 | 22250 | 22250 | 22250 | 22200 | 314 |
| 640 | 20230608 | 103200 | 4132930550 | 22200 | 22200 | 22250 | 22200 | 619 |
| 641 | 20230608 | 103100 | 4119168300 | 22200 | 22200 | 22250 | 22200 | 344 |
| 642 | 20230608 | 103000 | 4111528750 | 22250 | 22250 | 22250 | 22200 | 309 |
| 643 | 20230608 | 102900 | 4104667050 | 22200 | 22200 | 22250 | 22200 | 1699 |
| 644 | 20230608 | 102800 | 4066884250 | 22250 | 22250 | 22250 | 22200 | 727 |
| 645 | 20230608 | 102700 | 4050731250 | 22200 | 22200 | 22250 | 22200 | 615 |
| 646 | 20230608 | 102600 | 4037053600 | 22250 | 22200 | 22250 | 22200 | 364 |
| 647 | 20230608 | 102500 | 4028964900 | 22200 | 22250 | 22250 | 22200 | 738 |
| 648 | 20230608 | 102400 | 4012556850 | 22250 | 22250 | 22250 | 22200 | 423 |
| 649 | 20230608 | 102300 | 4003161150 | 22200 | 22250 | 22250 | 22200 | 459 |
| 650 | 20230608 | 102200 | 3992967400 | 22200 | 22250 | 22250 | 22200 | 408 |
| 651 | 20230608 | 102100 | 3983908150 | 22250 | 22200 | 22250 | 22200 | 1012 |
| 652 | 20230608 | 102000 | 3961440450 | 22200 | 22200 | 22250 | 22200 | 532 |
| 653 | 20230608 | 101900 | 3949620950 | 22250 | 22200 | 22250 | 22200 | 480 |
| 654 | 20230608 | 101800 | 3938958100 | 22200 | 22250 | 22250 | 22200 | 484 |
| 655 | 20230608 | 101700 | 3928200050 | 22250 | 22200 | 22250 | 22200 | 616 |
| 656 | 20230608 | 101600 | 3914522700 | 22200 | 22250 | 22250 | 22200 | 937 |
| 657 | 20230608 | 101500 | 3893687750 | 22250 | 22250 | 22250 | 22200 | 286 |
| 658 | 20230608 | 101400 | 3887326750 | 22200 | 22200 | 22250 | 22200 | 623 |
| 659 | 20230608 | 101300 | 3873490250 | 22250 | 22250 | 22250 | 22200 | 1398 |
| 660 | 20230608 | 101200 | 3842403450 | 22250 | 22200 | 22250 | 22200 | 777 |
| 661 | 20230608 | 101100 | 3825151350 | 22200 | 22250 | 22250 | 22200 | 359 |
| 662 | 20230608 | 101000 | 3817175600 | 22250 | 22250 | 22250 | 22200 | 351 |
| 663 | 20230608 | 100900 | 3809370050 | 22250 | 22250 | 22250 | 22200 | 875 |
| 664 | 20230608 | 100800 | 3789925100 | 22250 | 22200 | 22250 | 22200 | 655 |
| 665 | 20230608 | 100700 | 3775383150 | 22250 | 22200 | 22250 | 22200 | 437 |
| 666 | 20230608 | 100600 | 3765678350 | 22200 | 22250 | 22250 | 22200 | 43 |
| 667 | 20230608 | 100500 | 3764721700 | 22200 | 22250 | 22250 | 22200 | 159 |
| 668 | 20230608 | 100400 | 3761189800 | 22250 | 22200 | 22250 | 22200 | 254 |
| 669 | 20230608 | 100300 | 3755549600 | 22250 | 22250 | 22250 | 22200 | 1530 |
| 670 | 20230608 | 100200 | 3721571900 | 22200 | 22200 | 22250 | 22200 | 1048 |
| 671 | 20230608 | 100100 | 3698305750 | 22200 | 22250 | 22250 | 22200 | 796 |
| 672 | 20230608 | 100000 | 3680610400 | 22250 | 22200 | 22250 | 22200 | 156 |
| 673 | 20230608 | 095900 | 3677139750 | 22250 | 22250 | 22250 | 22200 | 300 |
| 674 | 20230608 | 095800 | 3670472350 | 22250 | 22250 | 22250 | 22200 | 437 |
| 675 | 20230608 | 095700 | 3660757100 | 22250 | 22250 | 22250 | 22200 | 94 |
| 676 | 20230608 | 095600 | 3658666600 | 22200 | 22200 | 22250 | 22150 | 5297 |
| 677 | 20230608 | 095500 | 3541094650 | 22200 | 22200 | 22200 | 22150 | 2927 |
| 678 | 20230608 | 095400 | 3476140700 | 22200 | 22200 | 22200 | 22150 | 3207 |
| 679 | 20230608 | 095300 | 3404963800 | 22200 | 22200 | 22200 | 22150 | 2091 |
| 680 | 20230608 | 095200 | 3358580800 | 22150 | 22150 | 22200 | 22150 | 2164 |
| 681 | 20230608 | 095100 | 3310641750 | 22200 | 22200 | 22200 | 22150 | 434 |
| 682 | 20230608 | 095000 | 3301024500 | 22200 | 22200 | 22200 | 22150 | 1195 |
| 683 | 20230608 | 094900 | 3274532250 | 22200 | 22200 | 22250 | 22200 | 4224 |
| 684 | 20230608 | 094800 | 3180759200 | 22200 | 22250 | 22250 | 22200 | 936 |
| 685 | 20230608 | 094700 | 3159972850 | 22250 | 22200 | 22250 | 22200 | 1426 |
| 686 | 20230608 | 094600 | 3128315300 | 22200 | 22200 | 22250 | 22200 | 1067 |
| 687 | 20230608 | 094500 | 3104625950 | 22250 | 22250 | 22250 | 22200 | 2287 |
| 688 | 20230608 | 094400 | 3053852800 | 22200 | 22200 | 22250 | 22200 | 849 |
| 689 | 20230608 | 094300 | 3035004500 | 22250 | 22200 | 22250 | 22200 | 1217 |
| 690 | 20230608 | 094200 | 3007983700 | 22250 | 22200 | 22250 | 22200 | 762 |
| 691 | 20230608 | 094100 | 2991066850 | 22200 | 22250 | 22250 | 22200 | 705 |
| 692 | 20230608 | 094000 | 2975410750 | 22250 | 22200 | 22250 | 22200 | 2624 |
| 693 | 20230608 | 093900 | 2917153050 | 22200 | 22200 | 22250 | 22200 | 1582 |
| 694 | 20230608 | 093800 | 2882023700 | 22250 | 22250 | 22250 | 22200 | 926 |
| 695 | 20230608 | 093700 | 2861466100 | 22200 | 22300 | 22300 | 22200 | 19199 |
| 696 | 20230608 | 093600 | 2434862950 | 22300 | 22300 | 22300 | 22250 | 1265 |
| 697 | 20230608 | 093500 | 2406699600 | 22300 | 22250 | 22300 | 22250 | 847 |
| 698 | 20230608 | 093400 | 2387842350 | 22250 | 22300 | 22300 | 22250 | 1059 |
| 699 | 20230608 | 093300 | 2364272000 | 22250 | 22300 | 22300 | 22250 | 237 |
| 700 | 20230608 | 093200 | 2358993800 | 22250 | 22300 | 22300 | 22250 | 1633 |
| 701 | 20230608 | 093100 | 2322655800 | 22250 | 22250 | 22300 | 22250 | 576 |
| 702 | 20230608 | 093000 | 2309838100 | 22300 | 22250 | 22300 | 22250 | 1704 |
| 703 | 20230608 | 092900 | 2271890950 | 22250 | 22200 | 22250 | 22200 | 4698 |
| 704 | 20230608 | 092800 | 2167384000 | 22200 | 22200 | 22250 | 22200 | 1057 |
| 705 | 20230608 | 092700 | 2143886300 | 22200 | 22250 | 22250 | 22200 | 1110 |
| 706 | 20230608 | 092600 | 2119217650 | 22200 | 22250 | 22250 | 22200 | 2287 |
| 707 | 20230608 | 092500 | 2068368200 | 22250 | 22200 | 22250 | 22200 | 813 |
| 708 | 20230608 | 092400 | 2050313100 | 22200 | 22200 | 22200 | 22200 | 698 |
| 709 | 20230608 | 092300 | 2034817500 | 22200 | 22150 | 22250 | 22150 | 1011 |
| 710 | 20230608 | 092200 | 2012397000 | 22200 | 22150 | 22200 | 22150 | 1858 |
| 711 | 20230608 | 092100 | 1971152800 | 22150 | 22200 | 22250 | 22150 | 2706 |
| 712 | 20230608 | 092000 | 1911079400 | 22200 | 22200 | 22250 | 22150 | 4348 |
| 713 | 20230608 | 091900 | 1814559650 | 22200 | 22200 | 22250 | 22200 | 417 |
| 714 | 20230608 | 091800 | 1805299800 | 22200 | 22250 | 22250 | 22150 | 5484 |
| 715 | 20230608 | 091700 | 1683566950 | 22200 | 22200 | 22250 | 22200 | 15566 |
| 716 | 20230608 | 091600 | 1337987150 | 22200 | 22250 | 22250 | 22200 | 2144 |
| 717 | 20230608 | 091500 | 1290379700 | 22200 | 22250 | 22250 | 22200 | 6035 |
| 718 | 20230608 | 091400 | 1156184550 | 22250 | 22250 | 22300 | 22250 | 3183 |
| 719 | 20230608 | 091300 | 1085342550 | 22250 | 22300 | 22300 | 22250 | 10481 |
| 720 | 20230608 | 091200 | 851884200 | 22300 | 22300 | 22350 | 22300 | 841 |
| 721 | 20230608 | 091100 | 833128600 | 22350 | 22300 | 22350 | 22300 | 1146 |
| 722 | 20230608 | 091000 | 807563700 | 22350 | 22350 | 22350 | 22300 | 3263 |
| 723 | 20230608 | 090900 | 734789850 | 22300 | 22300 | 22350 | 22300 | 2313 |
| 724 | 20230608 | 090800 | 683188950 | 22300 | 22300 | 22350 | 22300 | 603 |
| 725 | 20230608 | 090700 | 669739800 | 22350 | 22300 | 22350 | 22300 | 441 |
| 726 | 20230608 | 090600 | 659902250 | 22300 | 22300 | 22350 | 22300 | 1951 |
| 727 | 20230608 | 090500 | 616379400 | 22300 | 22350 | 22350 | 22300 | 5163 |
| 728 | 20230608 | 090400 | 501220800 | 22350 | 22300 | 22350 | 22300 | 2195 |
| 729 | 20230608 | 090300 | 452239950 | 22350 | 22350 | 22350 | 22300 | 1421 |
| 730 | 20230608 | 090200 | 420536350 | 22350 | 22300 | 22400 | 22300 | 3871 |
| 731 | 20230608 | 090100 | 334096800 | 22350 | 22350 | 22350 | 22300 | 3796 |
| 732 | 20230608 | 090000 | 249291500 | 22350 | 22400 | 22450 | 22300 | 11124 |