42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 215300 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 84675 |
| 3 | 20230609 | 215200 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20230609 | 215100 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20230609 | 215000 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20230609 | 214900 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20230609 | 214800 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20230609 | 214700 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20230609 | 214600 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20230609 | 214500 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20230609 | 214400 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20230609 | 214300 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20230609 | 214200 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20230609 | 214100 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20230609 | 214000 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20230609 | 213900 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20230609 | 213800 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20230609 | 213700 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20230609 | 213600 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20230609 | 213500 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20230609 | 213400 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20230609 | 213300 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20230609 | 213200 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20230609 | 213100 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20230609 | 213000 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20230609 | 212900 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20230609 | 212800 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20230609 | 212700 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20230609 | 212600 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20230609 | 212500 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20230609 | 212400 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20230609 | 212300 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 84675 |
| 33 | 20230609 | 212200 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20230609 | 212100 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20230609 | 212000 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20230609 | 211900 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20230609 | 211800 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20230609 | 211700 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20230609 | 211600 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20230609 | 211500 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20230609 | 211400 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20230609 | 211300 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20230609 | 211200 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20230609 | 211100 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20230609 | 211000 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20230609 | 210900 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20230609 | 210800 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20230609 | 210700 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20230609 | 210600 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20230609 | 210500 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20230609 | 210400 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20230609 | 210300 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20230609 | 210200 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20230609 | 210100 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20230609 | 210000 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20230609 | 205900 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20230609 | 205800 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20230609 | 205700 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20230609 | 205600 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20230609 | 205500 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20230609 | 205400 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20230609 | 205300 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 84675 |
| 63 | 20230609 | 205200 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20230609 | 205100 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20230609 | 205000 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20230609 | 204900 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20230609 | 204800 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20230609 | 204700 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20230609 | 204600 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20230609 | 204500 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20230609 | 204400 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20230609 | 204300 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20230609 | 204200 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20230609 | 204100 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20230609 | 204000 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20230609 | 203900 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20230609 | 203800 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20230609 | 203700 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20230609 | 203600 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20230609 | 203500 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20230609 | 203400 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20230609 | 203300 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20230609 | 203200 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20230609 | 203100 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20230609 | 203000 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20230609 | 202900 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20230609 | 202800 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20230609 | 202700 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20230609 | 202600 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20230609 | 202500 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20230609 | 202400 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20230609 | 202300 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 84675 |
| 93 | 20230609 | 202200 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20230609 | 202100 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20230609 | 202000 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20230609 | 201900 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20230609 | 201800 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20230609 | 201700 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20230609 | 201600 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20230609 | 201500 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20230609 | 201400 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20230609 | 201300 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20230609 | 201200 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20230609 | 201100 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20230609 | 201000 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20230609 | 200900 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20230609 | 200800 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20230609 | 200700 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20230609 | 200600 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20230609 | 200500 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20230609 | 200400 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20230609 | 200300 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20230609 | 200200 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20230609 | 200100 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20230609 | 200000 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20230609 | 195900 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20230609 | 195800 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20230609 | 195700 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20230609 | 195600 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20230609 | 195500 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20230609 | 195400 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20230609 | 195300 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 84675 |
| 123 | 20230609 | 195200 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20230609 | 195100 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20230609 | 195000 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20230609 | 194900 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20230609 | 194800 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20230609 | 194700 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20230609 | 194600 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20230609 | 194500 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20230609 | 194400 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20230609 | 194300 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20230609 | 194200 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20230609 | 194100 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20230609 | 194000 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20230609 | 193900 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20230609 | 193800 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20230609 | 193700 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20230609 | 193600 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20230609 | 193500 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20230609 | 193400 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20230609 | 193300 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20230609 | 193200 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20230609 | 193100 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20230609 | 193000 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20230609 | 192900 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20230609 | 192800 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20230609 | 192700 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20230609 | 192600 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20230609 | 192500 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20230609 | 192400 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20230609 | 192300 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 84675 |
| 153 | 20230609 | 192200 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20230609 | 192100 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20230609 | 192000 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20230609 | 191900 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20230609 | 191800 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20230609 | 191700 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20230609 | 191600 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20230609 | 191500 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20230609 | 191400 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20230609 | 191300 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20230609 | 191200 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20230609 | 191100 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20230609 | 191000 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20230609 | 190900 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20230609 | 190800 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20230609 | 190700 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20230609 | 190600 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20230609 | 190500 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20230609 | 190400 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20230609 | 190300 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20230609 | 190200 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20230609 | 190100 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20230609 | 190000 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20230609 | 185900 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20230609 | 185800 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20230609 | 185700 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20230609 | 185600 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20230609 | 185500 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20230609 | 185400 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20230609 | 185300 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 84675 |
| 183 | 20230609 | 185200 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20230609 | 185100 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20230609 | 185000 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20230609 | 184900 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20230609 | 184800 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20230609 | 184700 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20230609 | 184600 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20230609 | 184500 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20230609 | 184400 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20230609 | 184300 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20230609 | 184200 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20230609 | 184100 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20230609 | 184000 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20230609 | 183900 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20230609 | 183800 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20230609 | 183700 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20230609 | 183600 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20230609 | 183500 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20230609 | 183400 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20230609 | 183300 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20230609 | 183200 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20230609 | 183100 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20230609 | 183000 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20230609 | 182900 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20230609 | 182800 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20230609 | 182700 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20230609 | 182600 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20230609 | 182500 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20230609 | 182400 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20230609 | 182300 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 84675 |
| 213 | 20230609 | 182200 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20230609 | 182100 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20230609 | 182000 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20230609 | 181900 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20230609 | 181800 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20230609 | 181700 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20230609 | 181600 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20230609 | 181500 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20230609 | 181400 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20230609 | 181300 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20230609 | 181200 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20230609 | 181100 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20230609 | 181000 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20230609 | 180900 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20230609 | 180800 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20230609 | 180700 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20230609 | 180600 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20230609 | 180500 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20230609 | 180400 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20230609 | 180300 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20230609 | 180200 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20230609 | 180100 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20230609 | 180000 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20230609 | 175900 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20230609 | 175800 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20230609 | 175700 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20230609 | 175600 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20230609 | 175500 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20230609 | 175400 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20230609 | 175300 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 84675 |
| 243 | 20230609 | 175200 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20230609 | 175100 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20230609 | 175000 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20230609 | 174900 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20230609 | 174800 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20230609 | 174700 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20230609 | 174600 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20230609 | 174500 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20230609 | 174400 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20230609 | 174300 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20230609 | 174200 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20230609 | 174100 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20230609 | 174000 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20230609 | 173900 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20230609 | 173800 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20230609 | 173700 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20230609 | 173600 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20230609 | 173500 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20230609 | 173400 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20230609 | 173300 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20230609 | 173200 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20230609 | 173100 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20230609 | 173000 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20230609 | 172900 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20230609 | 172800 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20230609 | 172700 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20230609 | 172600 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20230609 | 172500 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20230609 | 172400 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20230609 | 172300 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 84675 |
| 273 | 20230609 | 172200 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20230609 | 172100 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20230609 | 172000 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20230609 | 171900 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20230609 | 171800 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20230609 | 171700 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20230609 | 171600 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20230609 | 171500 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20230609 | 171400 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 282 | 20230609 | 171300 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20230609 | 171200 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 284 | 20230609 | 171100 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 285 | 20230609 | 171000 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 286 | 20230609 | 170900 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 287 | 20230609 | 170800 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 288 | 20230609 | 170700 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 289 | 20230609 | 170600 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 290 | 20230609 | 170500 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 291 | 20230609 | 170400 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 292 | 20230609 | 170300 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 293 | 20230609 | 170200 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 294 | 20230609 | 170100 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 295 | 20230609 | 170000 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 296 | 20230609 | 165900 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 297 | 20230609 | 165800 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 298 | 20230609 | 165700 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 299 | 20230609 | 165600 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 300 | 20230609 | 165500 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 301 | 20230609 | 165400 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 302 | 20230609 | 165300 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 84675 |
| 303 | 20230609 | 165200 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 304 | 20230609 | 165100 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 305 | 20230609 | 165000 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 306 | 20230609 | 164900 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 307 | 20230609 | 164800 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 308 | 20230609 | 164700 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 309 | 20230609 | 164600 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 310 | 20230609 | 164500 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 311 | 20230609 | 164400 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 312 | 20230609 | 164300 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 313 | 20230609 | 164200 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 314 | 20230609 | 164100 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 315 | 20230609 | 164000 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 316 | 20230609 | 163900 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 317 | 20230609 | 163800 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 318 | 20230609 | 163700 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 319 | 20230609 | 163600 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 320 | 20230609 | 163500 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 321 | 20230609 | 163400 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 322 | 20230609 | 163300 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 323 | 20230609 | 163200 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 324 | 20230609 | 163100 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 325 | 20230609 | 163000 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 326 | 20230609 | 162900 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 327 | 20230609 | 162800 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 328 | 20230609 | 162700 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 329 | 20230609 | 162600 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 330 | 20230609 | 162500 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 331 | 20230609 | 162400 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 332 | 20230609 | 162300 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 84675 |
| 333 | 20230609 | 162200 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 334 | 20230609 | 162100 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 335 | 20230609 | 162000 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 336 | 20230609 | 161900 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 337 | 20230609 | 161800 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 338 | 20230609 | 161700 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 339 | 20230609 | 161600 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 340 | 20230609 | 161500 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 341 | 20230609 | 161400 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 342 | 20230609 | 161300 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 343 | 20230609 | 161200 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 344 | 20230609 | 161100 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 345 | 20230609 | 161000 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 346 | 20230609 | 160900 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 347 | 20230609 | 160800 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 348 | 20230609 | 160700 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 349 | 20230609 | 160600 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 350 | 20230609 | 160500 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 351 | 20230609 | 160400 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 352 | 20230609 | 160300 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 353 | 20230609 | 160200 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 354 | 20230609 | 160100 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 355 | 20230609 | 160000 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 356 | 20230609 | 155900 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 357 | 20230609 | 155800 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 358 | 20230609 | 155700 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 359 | 20230609 | 155600 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 360 | 20230609 | 155500 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 361 | 20230609 | 155400 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 362 | 20230609 | 155300 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 84675 |
| 363 | 20230609 | 155200 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 364 | 20230609 | 155100 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 365 | 20230609 | 155000 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 366 | 20230609 | 154900 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 367 | 20230609 | 154800 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 368 | 20230609 | 154700 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 369 | 20230609 | 154600 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 370 | 20230609 | 154500 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 371 | 20230609 | 154400 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 372 | 20230609 | 154300 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 373 | 20230609 | 154200 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 374 | 20230609 | 154100 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 375 | 20230609 | 154000 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 376 | 20230609 | 153900 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 377 | 20230609 | 153800 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 378 | 20230609 | 153700 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 379 | 20230609 | 153600 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 380 | 20230609 | 153500 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 381 | 20230609 | 153400 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 382 | 20230609 | 153300 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 383 | 20230609 | 153200 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 384 | 20230609 | 153100 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 385 | 20230609 | 153000 | 18430210100 | 22500 | 22500 | 22500 | 22500 | 84675 |
| 386 | 20230609 | 152900 | 16525022600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 387 | 20230609 | 152800 | 16525022600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 388 | 20230609 | 152700 | 16525022600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 389 | 20230609 | 152600 | 16525022600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 390 | 20230609 | 152500 | 16525022600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 391 | 20230609 | 152400 | 16525022600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 392 | 20230609 | 152300 | 16525022600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 393 | 20230609 | 152200 | 16525022600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 394 | 20230609 | 152100 | 16525022600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 395 | 20230609 | 152000 | 16525022600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 396 | 20230609 | 151900 | 16525022600 | 22450 | 22400 | 22450 | 22400 | 4038 |
| 397 | 20230609 | 151800 | 16434461350 | 22400 | 22400 | 22450 | 22400 | 3949 |
| 398 | 20230609 | 151700 | 16345899400 | 22400 | 22450 | 22450 | 22400 | 4205 |
| 399 | 20230609 | 151600 | 16251521100 | 22400 | 22450 | 22450 | 22400 | 2627 |
| 400 | 20230609 | 151500 | 16192558550 | 22450 | 22400 | 22450 | 22400 | 2626 |
| 401 | 20230609 | 151400 | 16133618950 | 22400 | 22400 | 22450 | 22400 | 1355 |
| 402 | 20230609 | 151300 | 16103204900 | 22400 | 22450 | 22450 | 22400 | 1464 |
| 403 | 20230609 | 151200 | 16070351900 | 22450 | 22400 | 22450 | 22400 | 1118 |
| 404 | 20230609 | 151100 | 16045274450 | 22400 | 22450 | 22450 | 22400 | 2252 |
| 405 | 20230609 | 151000 | 15994752500 | 22400 | 22450 | 22450 | 22400 | 2495 |
| 406 | 20230609 | 150900 | 15938753050 | 22450 | 22450 | 22450 | 22400 | 629 |
| 407 | 20230609 | 150800 | 15924649000 | 22400 | 22400 | 22450 | 22400 | 1457 |
| 408 | 20230609 | 150700 | 15891953650 | 22400 | 22400 | 22450 | 22400 | 710 |
| 409 | 20230609 | 150600 | 15876036900 | 22450 | 22400 | 22450 | 22400 | 1145 |
| 410 | 20230609 | 150500 | 15850341200 | 22400 | 22500 | 22500 | 22400 | 7856 |
| 411 | 20230609 | 150400 | 15673928350 | 22500 | 22450 | 22500 | 22450 | 4347 |
| 412 | 20230609 | 150300 | 15576324400 | 22500 | 22450 | 22500 | 22450 | 1310 |
| 413 | 20230609 | 150200 | 15546865250 | 22450 | 22500 | 22500 | 22450 | 2071 |
| 414 | 20230609 | 150100 | 15500320250 | 22500 | 22500 | 22500 | 22450 | 2251 |
| 415 | 20230609 | 150000 | 15449718900 | 22500 | 22500 | 22500 | 22450 | 1561 |
| 416 | 20230609 | 145900 | 15414605400 | 22500 | 22450 | 22500 | 22450 | 4865 |
| 417 | 20230609 | 145800 | 15305152900 | 22450 | 22450 | 22500 | 22400 | 7857 |
| 418 | 20230609 | 145700 | 15128476650 | 22400 | 22500 | 22500 | 22400 | 4566 |
| 419 | 20230609 | 145600 | 15025978550 | 22500 | 22450 | 22500 | 22400 | 9414 |
| 420 | 20230609 | 145500 | 14814471050 | 22500 | 22450 | 22500 | 22450 | 30239 |
| 421 | 20230609 | 145400 | 14135276050 | 22500 | 22500 | 22500 | 22450 | 6295 |
| 422 | 20230609 | 145300 | 13993646950 | 22450 | 22450 | 22500 | 22400 | 14763 |
| 423 | 20230609 | 145200 | 13662097450 | 22400 | 22450 | 22450 | 22400 | 14836 |
| 424 | 20230609 | 145100 | 13329059850 | 22450 | 22400 | 22450 | 22400 | 885 |
| 425 | 20230609 | 145000 | 13309194800 | 22450 | 22400 | 22450 | 22400 | 1572 |
| 426 | 20230609 | 144900 | 13273922750 | 22400 | 22400 | 22450 | 22400 | 1171 |
| 427 | 20230609 | 144800 | 13247639150 | 22450 | 22450 | 22450 | 22400 | 432 |
| 428 | 20230609 | 144700 | 13237947950 | 22400 | 22450 | 22450 | 22400 | 1334 |
| 429 | 20230609 | 144600 | 13208003850 | 22450 | 22450 | 22450 | 22400 | 1355 |
| 430 | 20230609 | 144500 | 13177587700 | 22450 | 22450 | 22450 | 22400 | 732 |
| 431 | 20230609 | 144400 | 13161179000 | 22400 | 22400 | 22450 | 22400 | 1511 |
| 432 | 20230609 | 144300 | 13127272450 | 22400 | 22400 | 22450 | 22400 | 597 |
| 433 | 20230609 | 144200 | 13113875650 | 22400 | 22450 | 22450 | 22400 | 1183 |
| 434 | 20230609 | 144100 | 13087319100 | 22450 | 22400 | 22450 | 22350 | 2442 |
| 435 | 20230609 | 144000 | 13032617850 | 22350 | 22400 | 22400 | 22350 | 788 |
| 436 | 20230609 | 143900 | 13014968300 | 22400 | 22400 | 22400 | 22350 | 9379 |
| 437 | 20230609 | 143800 | 12804886250 | 22400 | 22400 | 22400 | 22350 | 7785 |
| 438 | 20230609 | 143700 | 12630511800 | 22350 | 22350 | 22400 | 22350 | 1178 |
| 439 | 20230609 | 143600 | 12604178600 | 22400 | 22400 | 22400 | 22350 | 2886 |
| 440 | 20230609 | 143500 | 12539622250 | 22350 | 22350 | 22400 | 22350 | 2278 |
| 441 | 20230609 | 143400 | 12488706000 | 22350 | 22400 | 22400 | 22350 | 2781 |
| 442 | 20230609 | 143300 | 12426422750 | 22400 | 22400 | 22400 | 22350 | 1133 |
| 443 | 20230609 | 143200 | 12401051850 | 22400 | 22350 | 22400 | 22350 | 563 |
| 444 | 20230609 | 143100 | 12388467000 | 22350 | 22400 | 22400 | 22350 | 986 |
| 445 | 20230609 | 143000 | 12366384950 | 22400 | 22400 | 22400 | 22350 | 1403 |
| 446 | 20230609 | 142900 | 12334961350 | 22350 | 22400 | 22400 | 22350 | 867 |
| 447 | 20230609 | 142800 | 12315557100 | 22400 | 22400 | 22400 | 22350 | 2525 |
| 448 | 20230609 | 142700 | 12259032700 | 22400 | 22350 | 22400 | 22350 | 225 |
| 449 | 20230609 | 142600 | 12253997250 | 22400 | 22400 | 22400 | 22350 | 1345 |
| 450 | 20230609 | 142500 | 12223880950 | 22400 | 22350 | 22400 | 22350 | 1999 |
| 451 | 20230609 | 142400 | 12179153150 | 22350 | 22400 | 22400 | 22350 | 334 |
| 452 | 20230609 | 142300 | 12171679650 | 22400 | 22400 | 22400 | 22350 | 1420 |
| 453 | 20230609 | 142200 | 12139886450 | 22400 | 22400 | 22400 | 22350 | 1147 |
| 454 | 20230609 | 142100 | 12114195350 | 22400 | 22400 | 22400 | 22350 | 1584 |
| 455 | 20230609 | 142000 | 12078787700 | 22400 | 22350 | 22400 | 22350 | 3619 |
| 456 | 20230609 | 141900 | 11997831750 | 22400 | 22400 | 22400 | 22350 | 1799 |
| 457 | 20230609 | 141800 | 11957545450 | 22350 | 22400 | 22400 | 22350 | 2275 |
| 458 | 20230609 | 141700 | 11906594000 | 22400 | 22400 | 22400 | 22350 | 1128 |
| 459 | 20230609 | 141600 | 11881328500 | 22400 | 22400 | 22400 | 22350 | 249 |
| 460 | 20230609 | 141500 | 11875758800 | 22350 | 22400 | 22400 | 22350 | 1795 |
| 461 | 20230609 | 141400 | 11835564150 | 22400 | 22350 | 22400 | 22350 | 2225 |
| 462 | 20230609 | 141300 | 11785789850 | 22400 | 22400 | 22400 | 22350 | 339 |
| 463 | 20230609 | 141200 | 11778202550 | 22350 | 22400 | 22400 | 22350 | 1529 |
| 464 | 20230609 | 141100 | 11743962350 | 22350 | 22400 | 22400 | 22350 | 1320 |
| 465 | 20230609 | 141000 | 11714413450 | 22400 | 22400 | 22400 | 22350 | 394 |
| 466 | 20230609 | 140900 | 11705603850 | 22400 | 22400 | 22400 | 22350 | 969 |
| 467 | 20230609 | 140800 | 11683901400 | 22350 | 22400 | 22400 | 22350 | 625 |
| 468 | 20230609 | 140700 | 11669914600 | 22400 | 22400 | 22400 | 22350 | 986 |
| 469 | 20230609 | 140600 | 11647831050 | 22400 | 22400 | 22400 | 22350 | 1233 |
| 470 | 20230609 | 140500 | 11620226300 | 22400 | 22400 | 22400 | 22350 | 6567 |
| 471 | 20230609 | 140400 | 11473441000 | 22400 | 22400 | 22400 | 22350 | 1295 |
| 472 | 20230609 | 140300 | 11444449650 | 22350 | 22400 | 22400 | 22350 | 902 |
| 473 | 20230609 | 140200 | 11424248550 | 22400 | 22400 | 22400 | 22350 | 562 |
| 474 | 20230609 | 140100 | 11411665150 | 22350 | 22400 | 22400 | 22350 | 1697 |
| 475 | 20230609 | 140000 | 11373679750 | 22400 | 22400 | 22400 | 22350 | 1584 |
| 476 | 20230609 | 135900 | 11338198300 | 22400 | 22400 | 22400 | 22350 | 601 |
| 477 | 20230609 | 135800 | 11324736350 | 22400 | 22400 | 22400 | 22350 | 1307 |
| 478 | 20230609 | 135700 | 11295517450 | 22400 | 22400 | 22400 | 22350 | 687 |
| 479 | 20230609 | 135600 | 11280151050 | 22400 | 22400 | 22400 | 22350 | 864 |
| 480 | 20230609 | 135500 | 11260814600 | 22400 | 22350 | 22400 | 22350 | 395 |
| 481 | 20230609 | 135400 | 11251970200 | 22400 | 22400 | 22400 | 22350 | 441 |
| 482 | 20230609 | 135300 | 11242105800 | 22400 | 22400 | 22400 | 22350 | 378 |
| 483 | 20230609 | 135200 | 11233650350 | 22400 | 22400 | 22400 | 22350 | 1184 |
| 484 | 20230609 | 135100 | 11207151000 | 22400 | 22350 | 22400 | 22300 | 12074 |
| 485 | 20230609 | 135000 | 10937473850 | 22350 | 22400 | 22400 | 22350 | 493 |
| 486 | 20230609 | 134900 | 10926442600 | 22400 | 22350 | 22400 | 22350 | 724 |
| 487 | 20230609 | 134800 | 10910254500 | 22350 | 22400 | 22400 | 22350 | 295 |
| 488 | 20230609 | 134700 | 10903651450 | 22400 | 22400 | 22400 | 22350 | 758 |
| 489 | 20230609 | 134600 | 10886684600 | 22400 | 22400 | 22400 | 22350 | 162 |
| 490 | 20230609 | 134500 | 10883057150 | 22350 | 22400 | 22400 | 22350 | 318 |
| 491 | 20230609 | 134400 | 10875947200 | 22400 | 22400 | 22400 | 22350 | 935 |
| 492 | 20230609 | 134300 | 10855045250 | 22400 | 22400 | 22400 | 22350 | 7746 |
| 493 | 20230609 | 134200 | 10681900350 | 22400 | 22400 | 22400 | 22350 | 1849 |
| 494 | 20230609 | 134100 | 10640534450 | 22400 | 22400 | 22400 | 22350 | 390 |
| 495 | 20230609 | 134000 | 10631811100 | 22350 | 22400 | 22400 | 22350 | 406 |
| 496 | 20230609 | 133900 | 10622723400 | 22400 | 22400 | 22400 | 22350 | 653 |
| 497 | 20230609 | 133800 | 10608106800 | 22400 | 22350 | 22400 | 22350 | 424 |
| 498 | 20230609 | 133700 | 10598618050 | 22350 | 22400 | 22400 | 22350 | 1041 |
| 499 | 20230609 | 133600 | 10575340000 | 22400 | 22400 | 22400 | 22350 | 485 |
| 500 | 20230609 | 133500 | 10564483300 | 22350 | 22400 | 22400 | 22350 | 539 |
| 501 | 20230609 | 133400 | 10552419800 | 22400 | 22400 | 22400 | 22350 | 450 |
| 502 | 20230609 | 133300 | 10542342450 | 22400 | 22350 | 22400 | 22350 | 31150 |
| 503 | 20230609 | 133200 | 9846122000 | 22400 | 22400 | 22400 | 22350 | 849 |
| 504 | 20230609 | 133100 | 9827109900 | 22400 | 22400 | 22400 | 22350 | 553 |
| 505 | 20230609 | 133000 | 9814723800 | 22400 | 22350 | 22400 | 22350 | 851 |
| 506 | 20230609 | 132900 | 9795677050 | 22400 | 22400 | 22400 | 22350 | 1162 |
| 507 | 20230609 | 132800 | 9769648650 | 22400 | 22400 | 22400 | 22350 | 764 |
| 508 | 20230609 | 132700 | 9752539750 | 22400 | 22400 | 22400 | 22350 | 1037 |
| 509 | 20230609 | 132600 | 9729345850 | 22350 | 22400 | 22400 | 22350 | 827 |
| 510 | 20230609 | 132500 | 9710861350 | 22400 | 22350 | 22400 | 22350 | 582 |
| 511 | 20230609 | 132400 | 9697833200 | 22400 | 22350 | 22400 | 22350 | 179 |
| 512 | 20230609 | 132300 | 9693825200 | 22350 | 22350 | 22400 | 22350 | 207 |
| 513 | 20230609 | 132200 | 9689195050 | 22400 | 22350 | 22400 | 22350 | 1817 |
| 514 | 20230609 | 132100 | 9648504100 | 22400 | 22400 | 22400 | 22350 | 145 |
| 515 | 20230609 | 132000 | 9645256350 | 22400 | 22400 | 22400 | 22350 | 81 |
| 516 | 20230609 | 131900 | 9643442400 | 22350 | 22400 | 22400 | 22350 | 623 |
| 517 | 20230609 | 131800 | 9629498850 | 22400 | 22400 | 22400 | 22350 | 365 |
| 518 | 20230609 | 131700 | 9621326600 | 22350 | 22400 | 22400 | 22350 | 1195 |
| 519 | 20230609 | 131600 | 9594561000 | 22400 | 22350 | 22400 | 22300 | 1579 |
| 520 | 20230609 | 131500 | 9559271550 | 22350 | 22350 | 22350 | 22300 | 804 |
| 521 | 20230609 | 131400 | 9541304750 | 22300 | 22350 | 22350 | 22300 | 403 |
| 522 | 20230609 | 131300 | 9532303550 | 22350 | 22350 | 22350 | 22300 | 1231 |
| 523 | 20230609 | 131200 | 9504806050 | 22350 | 22350 | 22350 | 22300 | 17427 |
| 524 | 20230609 | 131100 | 9115313150 | 22350 | 22350 | 22350 | 22300 | 3346 |
| 525 | 20230609 | 131000 | 9040530600 | 22350 | 22350 | 22350 | 22300 | 1040 |
| 526 | 20230609 | 130900 | 9017334350 | 22350 | 22350 | 22350 | 22300 | 666 |
| 527 | 20230609 | 130800 | 9002456150 | 22350 | 22350 | 22350 | 22300 | 135 |
| 528 | 20230609 | 130700 | 8999439100 | 22350 | 22350 | 22350 | 22300 | 3566 |
| 529 | 20230609 | 130600 | 8919915500 | 22350 | 22300 | 22350 | 22300 | 232 |
| 530 | 20230609 | 130500 | 8914735750 | 22350 | 22300 | 22350 | 22300 | 627 |
| 531 | 20230609 | 130400 | 8900739400 | 22300 | 22300 | 22350 | 22300 | 1100 |
| 532 | 20230609 | 130300 | 8876186150 | 22300 | 22300 | 22350 | 22300 | 491 |
| 533 | 20230609 | 130200 | 8865219450 | 22300 | 22300 | 22350 | 22300 | 552 |
| 534 | 20230609 | 130100 | 8852893350 | 22300 | 22350 | 22350 | 22300 | 229 |
| 535 | 20230609 | 130000 | 8847777600 | 22350 | 22350 | 22350 | 22300 | 483 |
| 536 | 20230609 | 125900 | 8836989700 | 22350 | 22300 | 22350 | 22300 | 844 |
| 537 | 20230609 | 125800 | 8818140000 | 22300 | 22350 | 22350 | 22300 | 139 |
| 538 | 20230609 | 125700 | 8815036000 | 22350 | 22350 | 22350 | 22300 | 956 |
| 539 | 20230609 | 125600 | 8793705550 | 22350 | 22350 | 22350 | 22300 | 250 |
| 540 | 20230609 | 125500 | 8788118200 | 22350 | 22350 | 22350 | 22300 | 547 |
| 541 | 20230609 | 125400 | 8775893000 | 22350 | 22350 | 22350 | 22300 | 980 |
| 542 | 20230609 | 125300 | 8753990400 | 22300 | 22300 | 22350 | 22300 | 348 |
| 543 | 20230609 | 125200 | 8746226500 | 22350 | 22350 | 22350 | 22350 | 616 |
| 544 | 20230609 | 125100 | 8732458900 | 22300 | 22350 | 22350 | 22300 | 159 |
| 545 | 20230609 | 125000 | 8728910550 | 22350 | 22350 | 22350 | 22300 | 574 |
| 546 | 20230609 | 124900 | 8716088200 | 22350 | 22350 | 22350 | 22300 | 2563 |
| 547 | 20230609 | 124800 | 8658814700 | 22350 | 22350 | 22350 | 22300 | 614 |
| 548 | 20230609 | 124700 | 8645115050 | 22350 | 22300 | 22350 | 22300 | 257 |
| 549 | 20230609 | 124600 | 8639379450 | 22350 | 22300 | 22350 | 22300 | 388 |
| 550 | 20230609 | 124500 | 8630709550 | 22300 | 22350 | 22350 | 22300 | 349 |
| 551 | 20230609 | 124400 | 8622923500 | 22350 | 22350 | 22350 | 22300 | 1053 |
| 552 | 20230609 | 124300 | 8599436250 | 22350 | 22350 | 22350 | 22300 | 408 |
| 553 | 20230609 | 124200 | 8590325050 | 22350 | 22300 | 22350 | 22300 | 49 |
| 554 | 20230609 | 124100 | 8589230050 | 22350 | 22300 | 22350 | 22300 | 1707 |
| 555 | 20230609 | 124000 | 8551153900 | 22300 | 22350 | 22350 | 22300 | 383 |
| 556 | 20230609 | 123900 | 8542609300 | 22350 | 22350 | 22350 | 22300 | 591 |
| 557 | 20230609 | 123800 | 8529407050 | 22300 | 22350 | 22350 | 22300 | 2258 |
| 558 | 20230609 | 123700 | 8479050400 | 22350 | 22350 | 22350 | 22300 | 752 |
| 559 | 20230609 | 123600 | 8462275900 | 22350 | 22350 | 22350 | 22300 | 1474 |
| 560 | 20230609 | 123500 | 8429395750 | 22350 | 22350 | 22350 | 22300 | 488 |
| 561 | 20230609 | 123400 | 8418493450 | 22350 | 22350 | 22350 | 22300 | 509 |
| 562 | 20230609 | 123300 | 8407125600 | 22300 | 22350 | 22350 | 22300 | 305 |
| 563 | 20230609 | 123200 | 8400321750 | 22350 | 22300 | 22350 | 22300 | 988 |
| 564 | 20230609 | 123100 | 8378266550 | 22300 | 22350 | 22350 | 22300 | 320 |
| 565 | 20230609 | 123000 | 8371120300 | 22350 | 22300 | 22350 | 22300 | 440 |
| 566 | 20230609 | 122900 | 8361292800 | 22350 | 22350 | 22350 | 22300 | 699 |
| 567 | 20230609 | 122800 | 8345682300 | 22300 | 22350 | 22350 | 22300 | 820 |
| 568 | 20230609 | 122700 | 8327366550 | 22350 | 22350 | 22350 | 22300 | 349 |
| 569 | 20230609 | 122600 | 8319571850 | 22350 | 22350 | 22350 | 22300 | 71 |
| 570 | 20230609 | 122500 | 8317987400 | 22350 | 22350 | 22350 | 22300 | 1139 |
| 571 | 20230609 | 122400 | 8292563100 | 22300 | 22300 | 22350 | 22300 | 447 |
| 572 | 20230609 | 122300 | 8282592050 | 22300 | 22350 | 22350 | 22300 | 366 |
| 573 | 20230609 | 122200 | 8274421650 | 22350 | 22350 | 22350 | 22300 | 634 |
| 574 | 20230609 | 122100 | 8260251950 | 22350 | 22350 | 22350 | 22300 | 335 |
| 575 | 20230609 | 122000 | 8252775650 | 22350 | 22350 | 22350 | 22300 | 406 |
| 576 | 20230609 | 121900 | 8243714300 | 22350 | 22350 | 22350 | 22300 | 295 |
| 577 | 20230609 | 121800 | 8237122000 | 22350 | 22300 | 22350 | 22300 | 815 |
| 578 | 20230609 | 121700 | 8218918350 | 22300 | 22350 | 22350 | 22300 | 64 |
| 579 | 20230609 | 121600 | 8217488400 | 22300 | 22350 | 22350 | 22300 | 413 |
| 580 | 20230609 | 121500 | 8208258100 | 22300 | 22350 | 22350 | 22300 | 963 |
| 581 | 20230609 | 121400 | 8186748150 | 22350 | 22350 | 22350 | 22300 | 411 |
| 582 | 20230609 | 121300 | 8177568050 | 22350 | 22350 | 22350 | 22300 | 295 |
| 583 | 20230609 | 121200 | 8170977350 | 22350 | 22300 | 22350 | 22300 | 1013 |
| 584 | 20230609 | 121100 | 8148369500 | 22300 | 22300 | 22350 | 22300 | 290 |
| 585 | 20230609 | 121000 | 8141889900 | 22350 | 22350 | 22350 | 22300 | 423 |
| 586 | 20230609 | 120900 | 8132448900 | 22350 | 22350 | 22350 | 22300 | 581 |
| 587 | 20230609 | 120800 | 8119475150 | 22300 | 22350 | 22350 | 22300 | 373 |
| 588 | 20230609 | 120700 | 8111145950 | 22350 | 22350 | 22350 | 22300 | 151 |
| 589 | 20230609 | 120600 | 8107771200 | 22300 | 22350 | 22350 | 22300 | 646 |
| 590 | 20230609 | 120500 | 8093358600 | 22300 | 22350 | 22350 | 22300 | 310 |
| 591 | 20230609 | 120400 | 8086436850 | 22350 | 22300 | 22350 | 22300 | 213 |
| 592 | 20230609 | 120300 | 8081681150 | 22300 | 22300 | 22350 | 22300 | 220 |
| 593 | 20230609 | 120200 | 8076772500 | 22350 | 22300 | 22350 | 22300 | 952 |
| 594 | 20230609 | 120100 | 8055502350 | 22300 | 22350 | 22350 | 22300 | 183 |
| 595 | 20230609 | 120000 | 8051418950 | 22350 | 22300 | 22350 | 22300 | 178 |
| 596 | 20230609 | 115900 | 8047441050 | 22350 | 22350 | 22350 | 22300 | 635 |
| 597 | 20230609 | 115800 | 8033256000 | 22300 | 22350 | 22350 | 22300 | 84 |
| 598 | 20230609 | 115700 | 8031379050 | 22350 | 22300 | 22350 | 22300 | 566 |
| 599 | 20230609 | 115600 | 8018744750 | 22350 | 22300 | 22350 | 22300 | 251 |
| 600 | 20230609 | 115500 | 8013143650 | 22350 | 22300 | 22350 | 22300 | 181 |
| 601 | 20230609 | 115400 | 8009098550 | 22300 | 22300 | 22350 | 22300 | 1192 |
| 602 | 20230609 | 115300 | 7982464750 | 22300 | 22350 | 22350 | 22300 | 356 |
| 603 | 20230609 | 115200 | 7974513350 | 22350 | 22300 | 22350 | 22300 | 715 |
| 604 | 20230609 | 115100 | 7958568550 | 22350 | 22300 | 22350 | 22300 | 67 |
| 605 | 20230609 | 115000 | 7957071700 | 22300 | 22300 | 22350 | 22300 | 193 |
| 606 | 20230609 | 114900 | 7952758450 | 22350 | 22350 | 22350 | 22300 | 313 |
| 607 | 20230609 | 114800 | 7945763400 | 22350 | 22300 | 22350 | 22300 | 340 |
| 608 | 20230609 | 114700 | 7938178200 | 22350 | 22300 | 22350 | 22300 | 150 |
| 609 | 20230609 | 114600 | 7934828550 | 22300 | 22350 | 22350 | 22300 | 993 |
| 610 | 20230609 | 114500 | 7912675300 | 22300 | 22300 | 22350 | 22250 | 1554 |
| 611 | 20230609 | 114400 | 7878020400 | 22300 | 22300 | 22300 | 22250 | 2260 |
| 612 | 20230609 | 114300 | 7827627950 | 22300 | 22300 | 22300 | 22300 | 287 |
| 613 | 20230609 | 114200 | 7821227850 | 22300 | 22250 | 22300 | 22250 | 536 |
| 614 | 20230609 | 114100 | 7809286550 | 22250 | 22300 | 22300 | 22250 | 596 |
| 615 | 20230609 | 114000 | 7795997450 | 22300 | 22300 | 22300 | 22250 | 987 |
| 616 | 20230609 | 113900 | 7773987650 | 22250 | 22300 | 22300 | 22250 | 2148 |
| 617 | 20230609 | 113800 | 7726117850 | 22300 | 22300 | 22300 | 22250 | 386 |
| 618 | 20230609 | 113700 | 7717510350 | 22300 | 22200 | 22300 | 22200 | 8233 |
| 619 | 20230609 | 113600 | 7534106200 | 22200 | 22250 | 22250 | 22200 | 3049 |
| 620 | 20230609 | 113500 | 7466406650 | 22250 | 22250 | 22250 | 22200 | 2067 |
| 621 | 20230609 | 113400 | 7420425250 | 22250 | 22250 | 22250 | 22200 | 579 |
| 622 | 20230609 | 113300 | 7407545100 | 22250 | 22250 | 22250 | 22200 | 141 |
| 623 | 20230609 | 113200 | 7404409000 | 22250 | 22200 | 22250 | 22200 | 2785 |
| 624 | 20230609 | 113100 | 7342443100 | 22250 | 22250 | 22250 | 22200 | 1540 |
| 625 | 20230609 | 113000 | 7308183450 | 22200 | 22250 | 22250 | 22200 | 806 |
| 626 | 20230609 | 112900 | 7290251900 | 22250 | 22250 | 22250 | 22200 | 1338 |
| 627 | 20230609 | 112800 | 7260481750 | 22250 | 22250 | 22250 | 22200 | 1659 |
| 628 | 20230609 | 112700 | 7223579100 | 22250 | 22250 | 22250 | 22200 | 2860 |
| 629 | 20230609 | 112600 | 7159949000 | 22250 | 22250 | 22250 | 22200 | 1708 |
| 630 | 20230609 | 112500 | 7121957500 | 22250 | 22250 | 22250 | 22200 | 545 |
| 631 | 20230609 | 112400 | 7109842250 | 22250 | 22250 | 22250 | 22200 | 816 |
| 632 | 20230609 | 112300 | 7091720300 | 22250 | 22250 | 22250 | 22200 | 158 |
| 633 | 20230609 | 112200 | 7088204900 | 22250 | 22250 | 22250 | 22200 | 1915 |
| 634 | 20230609 | 112100 | 7045625200 | 22250 | 22250 | 22250 | 22200 | 2089 |
| 635 | 20230609 | 112000 | 6999191000 | 22250 | 22250 | 22250 | 22200 | 577 |
| 636 | 20230609 | 111900 | 6986379650 | 22250 | 22250 | 22250 | 22200 | 997 |
| 637 | 20230609 | 111800 | 6964206100 | 22250 | 22200 | 22250 | 22200 | 450 |
| 638 | 20230609 | 111700 | 6954200700 | 22200 | 22250 | 22250 | 22200 | 391 |
| 639 | 20230609 | 111600 | 6945518700 | 22250 | 22250 | 22250 | 22200 | 512 |
| 640 | 20230609 | 111500 | 6934136700 | 22250 | 22250 | 22250 | 22200 | 582 |
| 641 | 20230609 | 111400 | 6921193900 | 22200 | 22200 | 22250 | 22200 | 533 |
| 642 | 20230609 | 111300 | 6909356050 | 22250 | 22250 | 22250 | 22200 | 1848 |
| 643 | 20230609 | 111200 | 6868248800 | 22200 | 22250 | 22250 | 22200 | 193 |
| 644 | 20230609 | 111100 | 6863957700 | 22250 | 22250 | 22250 | 22200 | 602 |
| 645 | 20230609 | 111000 | 6850570800 | 22250 | 22300 | 22300 | 22200 | 17608 |
| 646 | 20230609 | 110900 | 6458791400 | 22300 | 22250 | 22300 | 22250 | 1776 |
| 647 | 20230609 | 110800 | 6419272450 | 22250 | 22250 | 22300 | 22250 | 1876 |
| 648 | 20230609 | 110700 | 6377508800 | 22250 | 22250 | 22300 | 22250 | 1531 |
| 649 | 20230609 | 110600 | 6343433150 | 22250 | 22250 | 22300 | 22250 | 1470 |
| 650 | 20230609 | 110500 | 6310722350 | 22250 | 22250 | 22300 | 22250 | 1377 |
| 651 | 20230609 | 110400 | 6280082500 | 22300 | 22300 | 22300 | 22250 | 972 |
| 652 | 20230609 | 110300 | 6258439000 | 22300 | 22250 | 22300 | 22250 | 1498 |
| 653 | 20230609 | 110200 | 6225101750 | 22300 | 22250 | 22300 | 22250 | 777 |
| 654 | 20230609 | 110100 | 6207809950 | 22300 | 22250 | 22300 | 22250 | 203 |
| 655 | 20230609 | 110000 | 6203288600 | 22250 | 22350 | 22350 | 22250 | 14939 |
| 656 | 20230609 | 105900 | 5870168250 | 22350 | 22350 | 22350 | 22300 | 507 |
| 657 | 20230609 | 105800 | 5858837100 | 22350 | 22350 | 22350 | 22300 | 246 |
| 658 | 20230609 | 105700 | 5853343000 | 22300 | 22350 | 22350 | 22300 | 229 |
| 659 | 20230609 | 105600 | 5848225900 | 22350 | 22350 | 22350 | 22300 | 636 |
| 660 | 20230609 | 105500 | 5834016700 | 22350 | 22300 | 22350 | 22300 | 11 |
| 661 | 20230609 | 105400 | 5833770950 | 22350 | 22300 | 22350 | 22300 | 584 |
| 662 | 20230609 | 105300 | 5820719350 | 22300 | 22300 | 22350 | 22300 | 657 |
| 663 | 20230609 | 105200 | 5806037500 | 22300 | 22300 | 22350 | 22300 | 2630 |
| 664 | 20230609 | 105100 | 5747267850 | 22300 | 22350 | 22350 | 22300 | 1135 |
| 665 | 20230609 | 105000 | 5721904450 | 22350 | 22350 | 22350 | 22300 | 1467 |
| 666 | 20230609 | 104900 | 5689120450 | 22350 | 22350 | 22350 | 22300 | 643 |
| 667 | 20230609 | 104800 | 5674749550 | 22350 | 22300 | 22350 | 22300 | 260 |
| 668 | 20230609 | 104700 | 5668943950 | 22300 | 22350 | 22350 | 22300 | 414 |
| 669 | 20230609 | 104600 | 5659697750 | 22350 | 22300 | 22350 | 22300 | 1087 |
| 670 | 20230609 | 104500 | 5635448800 | 22350 | 22300 | 22350 | 22250 | 6123 |
| 671 | 20230609 | 104400 | 5498898600 | 22250 | 22250 | 22300 | 22250 | 5887 |
| 672 | 20230609 | 104300 | 5367622550 | 22300 | 22300 | 22300 | 22250 | 391 |
| 673 | 20230609 | 104200 | 5358908600 | 22300 | 22250 | 22300 | 22250 | 1020 |
| 674 | 20230609 | 104100 | 5336162800 | 22300 | 22300 | 22300 | 22300 | 763 |
| 675 | 20230609 | 104000 | 5319147900 | 22300 | 22250 | 22300 | 22250 | 1447 |
| 676 | 20230609 | 103900 | 5286890000 | 22250 | 22250 | 22300 | 22250 | 1084 |
| 677 | 20230609 | 103800 | 5262746650 | 22250 | 22300 | 22300 | 22250 | 110 |
| 678 | 20230609 | 103700 | 5260293850 | 22250 | 22300 | 22300 | 22250 | 1090 |
| 679 | 20230609 | 103600 | 5236033700 | 22300 | 22300 | 22300 | 22250 | 696 |
| 680 | 20230609 | 103500 | 5220529250 | 22300 | 22250 | 22300 | 22250 | 657 |
| 681 | 20230609 | 103400 | 5205897550 | 22300 | 22300 | 22300 | 22250 | 312 |
| 682 | 20230609 | 103300 | 5198948350 | 22300 | 22300 | 22300 | 22250 | 6302 |
| 683 | 20230609 | 103200 | 5058527050 | 22250 | 22300 | 22300 | 22250 | 757 |
| 684 | 20230609 | 103100 | 5041661000 | 22250 | 22250 | 22300 | 22250 | 4537 |
| 685 | 20230609 | 103000 | 4940693650 | 22250 | 22350 | 22350 | 22250 | 13842 |
| 686 | 20230609 | 102900 | 4632038900 | 22350 | 22350 | 22350 | 22300 | 519 |
| 687 | 20230609 | 102800 | 4620455150 | 22350 | 22350 | 22350 | 22300 | 173 |
| 688 | 20230609 | 102700 | 4616589400 | 22300 | 22350 | 22350 | 22300 | 233 |
| 689 | 20230609 | 102600 | 4611382050 | 22350 | 22350 | 22350 | 22300 | 2383 |
| 690 | 20230609 | 102500 | 4558127450 | 22350 | 22350 | 22350 | 22300 | 230 |
| 691 | 20230609 | 102400 | 4552987500 | 22350 | 22300 | 22350 | 22300 | 98 |
| 692 | 20230609 | 102300 | 4550800100 | 22350 | 22350 | 22350 | 22300 | 255 |
| 693 | 20230609 | 102200 | 4545101050 | 22350 | 22350 | 22350 | 22300 | 924 |
| 694 | 20230609 | 102100 | 4524462500 | 22350 | 22350 | 22350 | 22300 | 416 |
| 695 | 20230609 | 102000 | 4515177650 | 22350 | 22350 | 22350 | 22300 | 180 |
| 696 | 20230609 | 101900 | 4511156350 | 22300 | 22350 | 22350 | 22300 | 3375 |
| 697 | 20230609 | 101800 | 4435742900 | 22350 | 22350 | 22350 | 22300 | 1318 |
| 698 | 20230609 | 101700 | 4406293250 | 22350 | 22350 | 22350 | 22300 | 4108 |
| 699 | 20230609 | 101600 | 4314491500 | 22350 | 22350 | 22350 | 22300 | 1166 |
| 700 | 20230609 | 101500 | 4288436400 | 22350 | 22300 | 22350 | 22300 | 215 |
| 701 | 20230609 | 101400 | 4283639800 | 22350 | 22350 | 22350 | 22300 | 2911 |
| 702 | 20230609 | 101300 | 4218715800 | 22350 | 22350 | 22350 | 22300 | 1646 |
| 703 | 20230609 | 101200 | 4181946050 | 22300 | 22350 | 22350 | 22300 | 1915 |
| 704 | 20230609 | 101100 | 4139198250 | 22350 | 22350 | 22350 | 22300 | 2406 |
| 705 | 20230609 | 101000 | 4085433850 | 22350 | 22300 | 22350 | 22300 | 600 |
| 706 | 20230609 | 100900 | 4072050650 | 22300 | 22350 | 22350 | 22300 | 1614 |
| 707 | 20230609 | 100800 | 4035990600 | 22350 | 22350 | 22350 | 22300 | 1251 |
| 708 | 20230609 | 100700 | 4008030850 | 22350 | 22350 | 22350 | 22300 | 732 |
| 709 | 20230609 | 100600 | 3991680500 | 22300 | 22350 | 22350 | 22300 | 200 |
| 710 | 20230609 | 100500 | 3987214800 | 22350 | 22350 | 22350 | 22300 | 364 |
| 711 | 20230609 | 100400 | 3979095000 | 22350 | 22350 | 22350 | 22300 | 984 |
| 712 | 20230609 | 100300 | 3957111850 | 22350 | 22300 | 22350 | 22300 | 304 |
| 713 | 20230609 | 100200 | 3950329600 | 22300 | 22350 | 22350 | 22300 | 686 |
| 714 | 20230609 | 100100 | 3935023050 | 22350 | 22350 | 22350 | 22300 | 477 |
| 715 | 20230609 | 100000 | 3924362250 | 22350 | 22300 | 22350 | 22300 | 328 |
| 716 | 20230609 | 095900 | 3917036850 | 22300 | 22300 | 22350 | 22300 | 1161 |
| 717 | 20230609 | 095800 | 3891108900 | 22300 | 22350 | 22350 | 22300 | 515 |
| 718 | 20230609 | 095700 | 3879609650 | 22350 | 22350 | 22350 | 22300 | 418 |
| 719 | 20230609 | 095600 | 3870272950 | 22350 | 22350 | 22350 | 22300 | 471 |
| 720 | 20230609 | 095500 | 3859759300 | 22300 | 22300 | 22350 | 22300 | 86 |
| 721 | 20230609 | 095400 | 3857837350 | 22300 | 22300 | 22350 | 22300 | 596 |
| 722 | 20230609 | 095300 | 3844542250 | 22300 | 22350 | 22350 | 22300 | 1531 |
| 723 | 20230609 | 095200 | 3810379800 | 22350 | 22300 | 22350 | 22300 | 433 |
| 724 | 20230609 | 095100 | 3800707450 | 22300 | 22350 | 22350 | 22300 | 343 |
| 725 | 20230609 | 095000 | 3793049600 | 22350 | 22350 | 22350 | 22300 | 1436 |
| 726 | 20230609 | 094900 | 3761006500 | 22350 | 22350 | 22350 | 22300 | 248 |
| 727 | 20230609 | 094800 | 3755464850 | 22350 | 22350 | 22350 | 22300 | 3146 |
| 728 | 20230609 | 094700 | 3685232550 | 22350 | 22350 | 22350 | 22300 | 1351 |
| 729 | 20230609 | 094600 | 3655100850 | 22350 | 22350 | 22350 | 22300 | 9202 |
| 730 | 20230609 | 094500 | 3449569500 | 22350 | 22350 | 22400 | 22350 | 444 |
| 731 | 20230609 | 094400 | 3439638200 | 22350 | 22350 | 22400 | 22350 | 1504 |
| 732 | 20230609 | 094300 | 3406011000 | 22350 | 22350 | 22400 | 22350 | 208 |
| 733 | 20230609 | 094200 | 3401360800 | 22350 | 22400 | 22400 | 22350 | 368 |
| 734 | 20230609 | 094100 | 3393124100 | 22400 | 22400 | 22400 | 22350 | 219 |
| 735 | 20230609 | 094000 | 3388219650 | 22400 | 22350 | 22400 | 22350 | 364 |
| 736 | 20230609 | 093900 | 3380066450 | 22400 | 22400 | 22400 | 22350 | 6042 |
| 737 | 20230609 | 093800 | 3244992900 | 22350 | 22400 | 22400 | 22350 | 5672 |
| 738 | 20230609 | 093700 | 3117965100 | 22450 | 22400 | 22450 | 22400 | 2033 |
| 739 | 20230609 | 093600 | 3072422800 | 22450 | 22500 | 22500 | 22450 | 6816 |
| 740 | 20230609 | 093500 | 2919365400 | 22500 | 22500 | 22500 | 22450 | 659 |
| 741 | 20230609 | 093400 | 2904546450 | 22500 | 22500 | 22500 | 22450 | 582 |
| 742 | 20230609 | 093300 | 2891457000 | 22450 | 22500 | 22550 | 22450 | 3870 |
| 743 | 20230609 | 093200 | 2804391050 | 22450 | 22500 | 22500 | 22450 | 2011 |
| 744 | 20230609 | 093100 | 2759170500 | 22500 | 22500 | 22500 | 22450 | 2995 |
| 745 | 20230609 | 093000 | 2691785150 | 22500 | 22550 | 22550 | 22500 | 3552 |
| 746 | 20230609 | 092900 | 2611834600 | 22500 | 22550 | 22550 | 22500 | 3062 |
| 747 | 20230609 | 092800 | 2542846950 | 22550 | 22500 | 22550 | 22500 | 1906 |
| 748 | 20230609 | 092700 | 2499894650 | 22500 | 22500 | 22550 | 22450 | 2512 |
| 749 | 20230609 | 092600 | 2443349250 | 22450 | 22500 | 22500 | 22450 | 2037 |
| 750 | 20230609 | 092500 | 2397517700 | 22500 | 22500 | 22550 | 22500 | 3990 |
| 751 | 20230609 | 092400 | 2307698300 | 22500 | 22500 | 22550 | 22500 | 1878 |
| 752 | 20230609 | 092300 | 2265388000 | 22550 | 22500 | 22550 | 22500 | 1933 |
| 753 | 20230609 | 092200 | 2221838500 | 22500 | 22450 | 22550 | 22450 | 27277 |
| 754 | 20230609 | 092100 | 1608113300 | 22500 | 22500 | 22500 | 22450 | 1320 |
| 755 | 20230609 | 092000 | 1578432900 | 22500 | 22500 | 22500 | 22450 | 1128 |
| 756 | 20230609 | 091900 | 1553066950 | 22500 | 22500 | 22500 | 22450 | 1617 |
| 757 | 20230609 | 091800 | 1516698950 | 22500 | 22500 | 22500 | 22450 | 1169 |
| 758 | 20230609 | 091700 | 1490406950 | 22500 | 22450 | 22500 | 22450 | 1297 |
| 759 | 20230609 | 091600 | 1461245000 | 22500 | 22500 | 22500 | 22450 | 1942 |
| 760 | 20230609 | 091500 | 1417577250 | 22500 | 22450 | 22500 | 22450 | 1453 |
| 761 | 20230609 | 091400 | 1384916650 | 22500 | 22450 | 22500 | 22450 | 2962 |
| 762 | 20230609 | 091300 | 1318337300 | 22450 | 22500 | 22500 | 22450 | 2388 |
| 763 | 20230609 | 091200 | 1264619300 | 22500 | 22450 | 22500 | 22450 | 2565 |
| 764 | 20230609 | 091100 | 1206961650 | 22450 | 22450 | 22500 | 22450 | 2447 |
| 765 | 20230609 | 091000 | 1151984400 | 22450 | 22500 | 22500 | 22400 | 6050 |
| 766 | 20230609 | 090900 | 1016106150 | 22450 | 22450 | 22500 | 22450 | 3779 |
| 767 | 20230609 | 090800 | 931207450 | 22450 | 22450 | 22450 | 22400 | 1567 |
| 768 | 20230609 | 090700 | 896047300 | 22450 | 22400 | 22500 | 22400 | 11735 |
| 769 | 20230609 | 090600 | 632729250 | 22450 | 22450 | 22450 | 22400 | 1859 |
| 770 | 20230609 | 090500 | 591012000 | 22450 | 22450 | 22450 | 22400 | 4333 |
| 771 | 20230609 | 090400 | 493844000 | 22450 | 22450 | 22450 | 22400 | 1611 |
| 772 | 20230609 | 090300 | 457694050 | 22450 | 22400 | 22450 | 22350 | 4339 |
| 773 | 20230609 | 090200 | 360480350 | 22400 | 22400 | 22400 | 22350 | 2911 |
| 774 | 20230609 | 090100 | 295274000 | 22350 | 22400 | 22450 | 22350 | 3584 |
| 775 | 20230609 | 090000 | 215059850 | 22400 | 22400 | 22450 | 22300 | 9604 |