34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 193300 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 26730 |
| 3 | 20230612 | 193200 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20230612 | 193100 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20230612 | 193000 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20230612 | 192900 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20230612 | 192800 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20230612 | 192700 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20230612 | 192600 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20230612 | 192500 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20230612 | 192400 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20230612 | 192300 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20230612 | 192200 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20230612 | 192100 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20230612 | 192000 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20230612 | 191900 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20230612 | 191800 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20230612 | 191700 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20230612 | 191600 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20230612 | 191500 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20230612 | 191400 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20230612 | 191300 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20230612 | 191200 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20230612 | 191100 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20230612 | 191000 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20230612 | 190900 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20230612 | 190800 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20230612 | 190700 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20230612 | 190600 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20230612 | 190500 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20230612 | 190400 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20230612 | 190300 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 26730 |
| 33 | 20230612 | 190200 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20230612 | 190100 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20230612 | 190000 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20230612 | 185900 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20230612 | 185800 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20230612 | 185700 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20230612 | 185600 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20230612 | 185500 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20230612 | 185400 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20230612 | 185300 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20230612 | 185200 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20230612 | 185100 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20230612 | 185000 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20230612 | 184900 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20230612 | 184800 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20230612 | 184700 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20230612 | 184600 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20230612 | 184500 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20230612 | 184400 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20230612 | 184300 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20230612 | 184200 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20230612 | 184100 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20230612 | 184000 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20230612 | 183900 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20230612 | 183800 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20230612 | 183700 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20230612 | 183600 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20230612 | 183500 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20230612 | 183400 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20230612 | 183300 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 26730 |
| 63 | 20230612 | 183200 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20230612 | 183100 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20230612 | 183000 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20230612 | 182900 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20230612 | 182800 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20230612 | 182700 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20230612 | 182600 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20230612 | 182500 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20230612 | 182400 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20230612 | 182300 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20230612 | 182200 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20230612 | 182100 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20230612 | 182000 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20230612 | 181900 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20230612 | 181800 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20230612 | 181700 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20230612 | 181600 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20230612 | 181500 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20230612 | 181400 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20230612 | 181300 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20230612 | 181200 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20230612 | 181100 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20230612 | 181000 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20230612 | 180900 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20230612 | 180800 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20230612 | 180700 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20230612 | 180600 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20230612 | 180500 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20230612 | 180400 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20230612 | 180300 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 26730 |
| 93 | 20230612 | 180200 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20230612 | 180100 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20230612 | 180000 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20230612 | 175900 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20230612 | 175800 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20230612 | 175700 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20230612 | 175600 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20230612 | 175500 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20230612 | 175400 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20230612 | 175300 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20230612 | 175200 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20230612 | 175100 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20230612 | 175000 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20230612 | 174900 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20230612 | 174800 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20230612 | 174700 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20230612 | 174600 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20230612 | 174500 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20230612 | 174400 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20230612 | 174300 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20230612 | 174200 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20230612 | 174100 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20230612 | 174000 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20230612 | 173900 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20230612 | 173800 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20230612 | 173700 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20230612 | 173600 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20230612 | 173500 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20230612 | 173400 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20230612 | 173300 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 26730 |
| 123 | 20230612 | 173200 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20230612 | 173100 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20230612 | 173000 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20230612 | 172900 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20230612 | 172800 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20230612 | 172700 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20230612 | 172600 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20230612 | 172500 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20230612 | 172400 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20230612 | 172300 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20230612 | 172200 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20230612 | 172100 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20230612 | 172000 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20230612 | 171900 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20230612 | 171800 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20230612 | 171700 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20230612 | 171600 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20230612 | 171500 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20230612 | 171400 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20230612 | 171300 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20230612 | 171200 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20230612 | 171100 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20230612 | 171000 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20230612 | 170900 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20230612 | 170800 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20230612 | 170700 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20230612 | 170600 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20230612 | 170500 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20230612 | 170400 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20230612 | 170300 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 26730 |
| 153 | 20230612 | 170200 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20230612 | 170100 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20230612 | 170000 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20230612 | 165900 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20230612 | 165800 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20230612 | 165700 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20230612 | 165600 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20230612 | 165500 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20230612 | 165400 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20230612 | 165300 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20230612 | 165200 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20230612 | 165100 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20230612 | 165000 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20230612 | 164900 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20230612 | 164800 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20230612 | 164700 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20230612 | 164600 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20230612 | 164500 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20230612 | 164400 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20230612 | 164300 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20230612 | 164200 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20230612 | 164100 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20230612 | 164000 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20230612 | 163900 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20230612 | 163800 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20230612 | 163700 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20230612 | 163600 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20230612 | 163500 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20230612 | 163400 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20230612 | 163300 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 26730 |
| 183 | 20230612 | 163200 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20230612 | 163100 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20230612 | 163000 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20230612 | 162900 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20230612 | 162800 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20230612 | 162700 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20230612 | 162600 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20230612 | 162500 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20230612 | 162400 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20230612 | 162300 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20230612 | 162200 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20230612 | 162100 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20230612 | 162000 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20230612 | 161900 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20230612 | 161800 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20230612 | 161700 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20230612 | 161600 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20230612 | 161500 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20230612 | 161400 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20230612 | 161300 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20230612 | 161200 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20230612 | 161100 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20230612 | 161000 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20230612 | 160900 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20230612 | 160800 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20230612 | 160700 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20230612 | 160600 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20230612 | 160500 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20230612 | 160400 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20230612 | 160300 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 26730 |
| 213 | 20230612 | 160200 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20230612 | 160100 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20230612 | 160000 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20230612 | 155900 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20230612 | 155800 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20230612 | 155700 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20230612 | 155600 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20230612 | 155500 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20230612 | 155400 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20230612 | 155300 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20230612 | 155200 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20230612 | 155100 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20230612 | 155000 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20230612 | 154900 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20230612 | 154800 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20230612 | 154700 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20230612 | 154600 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20230612 | 154500 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20230612 | 154400 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20230612 | 154300 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20230612 | 154200 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20230612 | 154100 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20230612 | 154000 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20230612 | 153900 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20230612 | 153800 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20230612 | 153700 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20230612 | 153600 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20230612 | 153500 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 241 | 20230612 | 153400 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 242 | 20230612 | 153300 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 26730 |
| 243 | 20230612 | 153200 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 244 | 20230612 | 153100 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 245 | 20230612 | 153000 | 14458493650 | 22600 | 22600 | 22600 | 22600 | 26730 |
| 246 | 20230612 | 152900 | 13854395650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 247 | 20230612 | 152800 | 13854395650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 248 | 20230612 | 152700 | 13854395650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20230612 | 152600 | 13854395650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 250 | 20230612 | 152500 | 13854395650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 251 | 20230612 | 152400 | 13854395650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20230612 | 152300 | 13854395650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20230612 | 152200 | 13854395650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20230612 | 152100 | 13854395650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20230612 | 152000 | 13854395650 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20230612 | 151900 | 13854395650 | 22600 | 22550 | 22600 | 22550 | 1794 |
| 257 | 20230612 | 151800 | 13813858950 | 22600 | 22550 | 22600 | 22550 | 1342 |
| 258 | 20230612 | 151700 | 13783578650 | 22550 | 22600 | 22600 | 22550 | 100 |
| 259 | 20230612 | 151600 | 13781321850 | 22550 | 22550 | 22600 | 22550 | 358 |
| 260 | 20230612 | 151500 | 13773246600 | 22600 | 22550 | 22600 | 22550 | 6290 |
| 261 | 20230612 | 151400 | 13631262000 | 22550 | 22550 | 22600 | 22550 | 799 |
| 262 | 20230612 | 151300 | 13613244500 | 22550 | 22550 | 22550 | 22550 | 626 |
| 263 | 20230612 | 151200 | 13599128200 | 22550 | 22550 | 22600 | 22550 | 320 |
| 264 | 20230612 | 151100 | 13591910250 | 22550 | 22550 | 22600 | 22550 | 622 |
| 265 | 20230612 | 151000 | 13577869150 | 22550 | 22550 | 22550 | 22550 | 367 |
| 266 | 20230612 | 150900 | 13569593300 | 22550 | 22500 | 22600 | 22500 | 501 |
| 267 | 20230612 | 150800 | 13558293700 | 22550 | 22500 | 22550 | 22500 | 1869 |
| 268 | 20230612 | 150700 | 13516151600 | 22500 | 22550 | 22550 | 22500 | 454 |
| 269 | 20230612 | 150600 | 13505919150 | 22500 | 22500 | 22550 | 22500 | 10825 |
| 270 | 20230612 | 150500 | 13261823450 | 22500 | 22500 | 22550 | 22500 | 275 |
| 271 | 20230612 | 150400 | 13255631100 | 22500 | 22500 | 22550 | 22500 | 632 |
| 272 | 20230612 | 150300 | 13241409150 | 22500 | 22500 | 22550 | 22500 | 3706 |
| 273 | 20230612 | 150200 | 13157846850 | 22500 | 22550 | 22550 | 22500 | 484 |
| 274 | 20230612 | 150100 | 13146952350 | 22500 | 22500 | 22550 | 22500 | 352 |
| 275 | 20230612 | 150000 | 13139031350 | 22500 | 22550 | 22550 | 22500 | 1139 |
| 276 | 20230612 | 145900 | 13113377550 | 22550 | 22500 | 22550 | 22500 | 569 |
| 277 | 20230612 | 145800 | 13100553750 | 22500 | 22500 | 22550 | 22500 | 1625 |
| 278 | 20230612 | 145700 | 13063965700 | 22500 | 22550 | 22550 | 22500 | 1408 |
| 279 | 20230612 | 145600 | 13032227200 | 22550 | 22500 | 22550 | 22500 | 1541 |
| 280 | 20230612 | 145500 | 12997532000 | 22500 | 22500 | 22550 | 22500 | 459 |
| 281 | 20230612 | 145400 | 12987186950 | 22500 | 22500 | 22550 | 22500 | 677 |
| 282 | 20230612 | 145300 | 12971928300 | 22500 | 22500 | 22550 | 22500 | 589 |
| 283 | 20230612 | 145200 | 12958652700 | 22500 | 22500 | 22550 | 22500 | 1232 |
| 284 | 20230612 | 145100 | 12930904000 | 22500 | 22500 | 22550 | 22500 | 1113 |
| 285 | 20230612 | 145000 | 12905809850 | 22500 | 22550 | 22550 | 22500 | 1356 |
| 286 | 20230612 | 144900 | 12875239100 | 22550 | 22500 | 22550 | 22500 | 941 |
| 287 | 20230612 | 144800 | 12854044500 | 22500 | 22500 | 22550 | 22500 | 941 |
| 288 | 20230612 | 144700 | 12832839650 | 22500 | 22550 | 22550 | 22500 | 2534 |
| 289 | 20230612 | 144600 | 12775805200 | 22550 | 22550 | 22550 | 22500 | 982 |
| 290 | 20230612 | 144500 | 12753666900 | 22550 | 22550 | 22550 | 22500 | 706 |
| 291 | 20230612 | 144400 | 12737755450 | 22500 | 22550 | 22550 | 22500 | 590 |
| 292 | 20230612 | 144300 | 12724453750 | 22500 | 22550 | 22550 | 22500 | 908 |
| 293 | 20230612 | 144200 | 12703983200 | 22550 | 22500 | 22600 | 22500 | 1349 |
| 294 | 20230612 | 144100 | 12673541850 | 22500 | 22550 | 22550 | 22500 | 2120 |
| 295 | 20230612 | 144000 | 12625741600 | 22550 | 22550 | 22550 | 22500 | 1165 |
| 296 | 20230612 | 143900 | 12599473550 | 22550 | 22500 | 22550 | 22500 | 841 |
| 297 | 20230612 | 143800 | 12580513100 | 22550 | 22500 | 22550 | 22500 | 958 |
| 298 | 20230612 | 143700 | 12558937400 | 22500 | 22550 | 22550 | 22500 | 1916 |
| 299 | 20230612 | 143600 | 12515734600 | 22500 | 22550 | 22550 | 22500 | 761 |
| 300 | 20230612 | 143500 | 12498578850 | 22500 | 22550 | 22550 | 22500 | 4570 |
| 301 | 20230612 | 143400 | 12395527050 | 22600 | 22550 | 22600 | 22550 | 752 |
| 302 | 20230612 | 143300 | 12378547100 | 22600 | 22600 | 22600 | 22550 | 5754 |
| 303 | 20230612 | 143200 | 12248724000 | 22550 | 22550 | 22600 | 22550 | 614 |
| 304 | 20230612 | 143100 | 12234859900 | 22550 | 22550 | 22600 | 22550 | 3817 |
| 305 | 20230612 | 143000 | 12148762550 | 22550 | 22600 | 22600 | 22550 | 797 |
| 306 | 20230612 | 142900 | 12130768750 | 22600 | 22600 | 22600 | 22550 | 1992 |
| 307 | 20230612 | 142800 | 12085770500 | 22550 | 22600 | 22600 | 22550 | 973 |
| 308 | 20230612 | 142700 | 12063785400 | 22600 | 22600 | 22600 | 22550 | 14542 |
| 309 | 20230612 | 142600 | 11735141400 | 22550 | 22600 | 22600 | 22550 | 1248 |
| 310 | 20230612 | 142500 | 11706944050 | 22600 | 22600 | 22600 | 22550 | 1121 |
| 311 | 20230612 | 142400 | 11681619300 | 22600 | 22550 | 22600 | 22550 | 2350 |
| 312 | 20230612 | 142300 | 11628511450 | 22550 | 22550 | 22600 | 22550 | 1719 |
| 313 | 20230612 | 142200 | 11589715200 | 22600 | 22600 | 22600 | 22550 | 1886 |
| 314 | 20230612 | 142100 | 11547126550 | 22550 | 22600 | 22600 | 22550 | 1404 |
| 315 | 20230612 | 142000 | 11515410650 | 22550 | 22550 | 22600 | 22550 | 375 |
| 316 | 20230612 | 141900 | 11506938150 | 22600 | 22550 | 22600 | 22550 | 1282 |
| 317 | 20230612 | 141800 | 11477969450 | 22600 | 22600 | 22600 | 22550 | 1533 |
| 318 | 20230612 | 141700 | 11443326450 | 22600 | 22550 | 22600 | 22550 | 738 |
| 319 | 20230612 | 141600 | 11426651250 | 22550 | 22550 | 22600 | 22550 | 2924 |
| 320 | 20230612 | 141500 | 11360609550 | 22600 | 22600 | 22600 | 22550 | 807 |
| 321 | 20230612 | 141400 | 11342380850 | 22600 | 22600 | 22600 | 22550 | 951 |
| 322 | 20230612 | 141300 | 11320903600 | 22600 | 22550 | 22600 | 22550 | 1154 |
| 323 | 20230612 | 141200 | 11294846600 | 22550 | 22550 | 22600 | 22550 | 2579 |
| 324 | 20230612 | 141100 | 11236657250 | 22550 | 22600 | 22600 | 22550 | 3946 |
| 325 | 20230612 | 141000 | 11147593900 | 22600 | 22550 | 22600 | 22550 | 2321 |
| 326 | 20230612 | 140900 | 11095211450 | 22550 | 22550 | 22600 | 22550 | 821 |
| 327 | 20230612 | 140800 | 11076667700 | 22550 | 22600 | 22600 | 22550 | 486 |
| 328 | 20230612 | 140700 | 11065685650 | 22600 | 22600 | 22600 | 22550 | 703 |
| 329 | 20230612 | 140600 | 11049802800 | 22550 | 22550 | 22600 | 22550 | 1354 |
| 330 | 20230612 | 140500 | 11019210000 | 22550 | 22600 | 22600 | 22550 | 1022 |
| 331 | 20230612 | 140400 | 10996145550 | 22550 | 22550 | 22600 | 22550 | 719 |
| 332 | 20230612 | 140300 | 10979905350 | 22550 | 22600 | 22600 | 22550 | 6851 |
| 333 | 20230612 | 140200 | 10825078600 | 22600 | 22550 | 22600 | 22550 | 1008 |
| 334 | 20230612 | 140100 | 10802317450 | 22550 | 22600 | 22600 | 22550 | 1496 |
| 335 | 20230612 | 140000 | 10768549450 | 22550 | 22600 | 22600 | 22550 | 2253 |
| 336 | 20230612 | 135900 | 10717712400 | 22600 | 22600 | 22600 | 22550 | 810 |
| 337 | 20230612 | 135800 | 10699409600 | 22600 | 22600 | 22600 | 22550 | 665 |
| 338 | 20230612 | 135700 | 10684382100 | 22550 | 22550 | 22600 | 22550 | 3428 |
| 339 | 20230612 | 135600 | 10606913750 | 22550 | 22600 | 22600 | 22550 | 592 |
| 340 | 20230612 | 135500 | 10593540300 | 22550 | 22600 | 22600 | 22550 | 1084 |
| 341 | 20230612 | 135400 | 10569049650 | 22600 | 22600 | 22600 | 22550 | 1067 |
| 342 | 20230612 | 135300 | 10544948500 | 22600 | 22550 | 22600 | 22550 | 1343 |
| 343 | 20230612 | 135200 | 10514633800 | 22600 | 22600 | 22600 | 22550 | 1382 |
| 344 | 20230612 | 135100 | 10483438450 | 22600 | 22600 | 22600 | 22550 | 1857 |
| 345 | 20230612 | 135000 | 10441500000 | 22550 | 22600 | 22600 | 22550 | 1928 |
| 346 | 20230612 | 134900 | 10398005900 | 22550 | 22600 | 22600 | 22550 | 1124 |
| 347 | 20230612 | 134800 | 10372629500 | 22550 | 22600 | 22600 | 22550 | 1434 |
| 348 | 20230612 | 134700 | 10340247600 | 22600 | 22600 | 22600 | 22550 | 15533 |
| 349 | 20230612 | 134600 | 9989204700 | 22600 | 22600 | 22600 | 22550 | 687 |
| 350 | 20230612 | 134500 | 9973682450 | 22600 | 22600 | 22600 | 22550 | 908 |
| 351 | 20230612 | 134400 | 9953164750 | 22600 | 22600 | 22600 | 22550 | 1030 |
| 352 | 20230612 | 134300 | 9929916400 | 22600 | 22600 | 22600 | 22550 | 1074 |
| 353 | 20230612 | 134200 | 9905645950 | 22550 | 22600 | 22600 | 22550 | 1209 |
| 354 | 20230612 | 134100 | 9878349150 | 22550 | 22550 | 22600 | 22500 | 2218 |
| 355 | 20230612 | 134000 | 9828334250 | 22550 | 22550 | 22550 | 22550 | 1360 |
| 356 | 20230612 | 133900 | 9797666250 | 22550 | 22550 | 22550 | 22550 | 977 |
| 357 | 20230612 | 133800 | 9775634900 | 22550 | 22550 | 22550 | 22500 | 566 |
| 358 | 20230612 | 133700 | 9762877150 | 22550 | 22550 | 22600 | 22500 | 1133 |
| 359 | 20230612 | 133600 | 9737304300 | 22600 | 22550 | 22600 | 22550 | 1095 |
| 360 | 20230612 | 133500 | 9712574750 | 22600 | 22550 | 22600 | 22550 | 945 |
| 361 | 20230612 | 133400 | 9691241400 | 22550 | 22550 | 22600 | 22550 | 1815 |
| 362 | 20230612 | 133300 | 9650288000 | 22550 | 22550 | 22550 | 22550 | 1691 |
| 363 | 20230612 | 133200 | 9612155950 | 22550 | 22550 | 22550 | 22500 | 684 |
| 364 | 20230612 | 133100 | 9596733400 | 22500 | 22550 | 22550 | 22500 | 860 |
| 365 | 20230612 | 133000 | 9577352300 | 22550 | 22550 | 22550 | 22550 | 848 |
| 366 | 20230612 | 132900 | 9558229900 | 22550 | 22550 | 22550 | 22550 | 466 |
| 367 | 20230612 | 132800 | 9547721600 | 22550 | 22550 | 22600 | 22550 | 1400 |
| 368 | 20230612 | 132700 | 9516146500 | 22550 | 22550 | 22550 | 22500 | 1030 |
| 369 | 20230612 | 132600 | 9492920550 | 22550 | 22550 | 22550 | 22500 | 80 |
| 370 | 20230612 | 132500 | 9491117050 | 22550 | 22600 | 22600 | 22500 | 1017 |
| 371 | 20230612 | 132400 | 9468166600 | 22550 | 22550 | 22600 | 22550 | 1521 |
| 372 | 20230612 | 132300 | 9433851950 | 22550 | 22600 | 22600 | 22550 | 1038 |
| 373 | 20230612 | 132200 | 9410422650 | 22550 | 22550 | 22600 | 22550 | 857 |
| 374 | 20230612 | 132100 | 9391078400 | 22550 | 22550 | 22600 | 22550 | 534 |
| 375 | 20230612 | 132000 | 9379021250 | 22550 | 22550 | 22600 | 22550 | 1901 |
| 376 | 20230612 | 131900 | 9336126550 | 22550 | 22550 | 22600 | 22550 | 574 |
| 377 | 20230612 | 131800 | 9323158050 | 22550 | 22550 | 22600 | 22500 | 6764 |
| 378 | 20230612 | 131700 | 9170615100 | 22550 | 22550 | 22600 | 22550 | 1874 |
| 379 | 20230612 | 131600 | 9128332950 | 22600 | 22550 | 22600 | 22550 | 1340 |
| 380 | 20230612 | 131500 | 9098104750 | 22600 | 22550 | 22600 | 22550 | 755 |
| 381 | 20230612 | 131400 | 9081051050 | 22550 | 22550 | 22550 | 22550 | 2908 |
| 382 | 20230612 | 131300 | 9015475650 | 22550 | 22550 | 22600 | 22500 | 3200 |
| 383 | 20230612 | 131200 | 8943310100 | 22550 | 22550 | 22600 | 22550 | 1011 |
| 384 | 20230612 | 131100 | 8920484550 | 22550 | 22550 | 22600 | 22550 | 1437 |
| 385 | 20230612 | 131000 | 8888078250 | 22550 | 22550 | 22600 | 22550 | 7715 |
| 386 | 20230612 | 130900 | 8713978950 | 22550 | 22550 | 22600 | 22550 | 792 |
| 387 | 20230612 | 130800 | 8696088950 | 22600 | 22600 | 22600 | 22550 | 847 |
| 388 | 20230612 | 130700 | 8676967600 | 22600 | 22550 | 22600 | 22550 | 570 |
| 389 | 20230612 | 130600 | 8664087500 | 22550 | 22600 | 22600 | 22550 | 606 |
| 390 | 20230612 | 130500 | 8650394500 | 22600 | 22550 | 22600 | 22550 | 799 |
| 391 | 20230612 | 130400 | 8632344450 | 22600 | 22600 | 22600 | 22550 | 852 |
| 392 | 20230612 | 130300 | 8613096900 | 22550 | 22550 | 22600 | 22550 | 1192 |
| 393 | 20230612 | 130200 | 8586211550 | 22600 | 22600 | 22600 | 22550 | 762 |
| 394 | 20230612 | 130100 | 8568991850 | 22600 | 22600 | 22600 | 22550 | 846 |
| 395 | 20230612 | 130000 | 8549894350 | 22550 | 22600 | 22600 | 22550 | 664 |
| 396 | 20230612 | 125900 | 8534908150 | 22600 | 22600 | 22600 | 22550 | 469 |
| 397 | 20230612 | 125800 | 8524313950 | 22550 | 22550 | 22600 | 22550 | 937 |
| 398 | 20230612 | 125700 | 8503169200 | 22550 | 22550 | 22600 | 22550 | 462 |
| 399 | 20230612 | 125600 | 8492736950 | 22550 | 22550 | 22600 | 22550 | 1172 |
| 400 | 20230612 | 125500 | 8466289700 | 22600 | 22550 | 22600 | 22550 | 693 |
| 401 | 20230612 | 125400 | 8450643300 | 22600 | 22600 | 22600 | 22550 | 2821 |
| 402 | 20230612 | 125300 | 8387003900 | 22550 | 22550 | 22600 | 22550 | 421 |
| 403 | 20230612 | 125200 | 8377498800 | 22550 | 22550 | 22600 | 22500 | 32134 |
| 404 | 20230612 | 125100 | 7652521800 | 22500 | 22500 | 22550 | 22500 | 5334 |
| 405 | 20230612 | 125000 | 7532260100 | 22550 | 22500 | 22550 | 22500 | 622 |
| 406 | 20230612 | 124900 | 7518236050 | 22550 | 22500 | 22550 | 22500 | 930 |
| 407 | 20230612 | 124800 | 7497288400 | 22550 | 22550 | 22550 | 22500 | 745 |
| 408 | 20230612 | 124700 | 7480488700 | 22550 | 22500 | 22550 | 22500 | 1135 |
| 409 | 20230612 | 124600 | 7454917600 | 22550 | 22550 | 22550 | 22500 | 246 |
| 410 | 20230612 | 124500 | 7449370900 | 22550 | 22550 | 22550 | 22500 | 2383 |
| 411 | 20230612 | 124400 | 7395646350 | 22500 | 22500 | 22550 | 22500 | 582 |
| 412 | 20230612 | 124300 | 7382530600 | 22550 | 22500 | 22550 | 22500 | 623 |
| 413 | 20230612 | 124200 | 7368490800 | 22500 | 22550 | 22550 | 22500 | 967 |
| 414 | 20230612 | 124100 | 7346710900 | 22500 | 22550 | 22550 | 22500 | 378 |
| 415 | 20230612 | 124000 | 7338188700 | 22550 | 22550 | 22550 | 22500 | 286 |
| 416 | 20230612 | 123900 | 7331744900 | 22550 | 22500 | 22550 | 22500 | 1235 |
| 417 | 20230612 | 123800 | 7303896150 | 22500 | 22550 | 22550 | 22500 | 203 |
| 418 | 20230612 | 123700 | 7299322800 | 22550 | 22550 | 22550 | 22500 | 731 |
| 419 | 20230612 | 123600 | 7282855800 | 22550 | 22550 | 22550 | 22500 | 704 |
| 420 | 20230612 | 123500 | 7266980650 | 22550 | 22500 | 22550 | 22500 | 456 |
| 421 | 20230612 | 123400 | 7256697950 | 22500 | 22550 | 22550 | 22500 | 954 |
| 422 | 20230612 | 123300 | 7235185850 | 22500 | 22500 | 22550 | 22450 | 28264 |
| 423 | 20230612 | 123200 | 6599113200 | 22500 | 22500 | 22500 | 22450 | 621 |
| 424 | 20230612 | 123100 | 6585140950 | 22500 | 22450 | 22500 | 22450 | 1013 |
| 425 | 20230612 | 123000 | 6562385200 | 22500 | 22500 | 22500 | 22450 | 672 |
| 426 | 20230612 | 122900 | 6547265450 | 22500 | 22500 | 22500 | 22450 | 569 |
| 427 | 20230612 | 122800 | 6534463450 | 22500 | 22500 | 22500 | 22450 | 517 |
| 428 | 20230612 | 122700 | 6522833650 | 22450 | 22500 | 22500 | 22450 | 458 |
| 429 | 20230612 | 122600 | 6512528950 | 22500 | 22500 | 22500 | 22450 | 7480 |
| 430 | 20230612 | 122500 | 6344230100 | 22500 | 22500 | 22500 | 22450 | 773 |
| 431 | 20230612 | 122400 | 6326862600 | 22500 | 22500 | 22500 | 22450 | 684 |
| 432 | 20230612 | 122300 | 6311479450 | 22450 | 22500 | 22500 | 22450 | 1867 |
| 433 | 20230612 | 122200 | 6269474000 | 22500 | 22450 | 22500 | 22450 | 809 |
| 434 | 20230612 | 122100 | 6251305550 | 22500 | 22500 | 22500 | 22450 | 664 |
| 435 | 20230612 | 122000 | 6236374400 | 22500 | 22500 | 22500 | 22450 | 211 |
| 436 | 20230612 | 121900 | 6231627950 | 22500 | 22500 | 22500 | 22450 | 488 |
| 437 | 20230612 | 121800 | 6220648000 | 22500 | 22500 | 22500 | 22450 | 645 |
| 438 | 20230612 | 121700 | 6206162650 | 22450 | 22500 | 22500 | 22450 | 809 |
| 439 | 20230612 | 121600 | 6187973950 | 22500 | 22500 | 22500 | 22450 | 230 |
| 440 | 20230612 | 121500 | 6182799500 | 22500 | 22500 | 22500 | 22500 | 341 |
| 441 | 20230612 | 121400 | 6175127000 | 22500 | 22500 | 22500 | 22450 | 482 |
| 442 | 20230612 | 121300 | 6164293650 | 22450 | 22500 | 22500 | 22450 | 500 |
| 443 | 20230612 | 121200 | 6153049750 | 22450 | 22500 | 22500 | 22450 | 113 |
| 444 | 20230612 | 121100 | 6150508000 | 22500 | 22500 | 22500 | 22450 | 1685 |
| 445 | 20230612 | 121000 | 6112600550 | 22500 | 22500 | 22500 | 22450 | 570 |
| 446 | 20230612 | 120900 | 6099783250 | 22450 | 22500 | 22500 | 22450 | 254 |
| 447 | 20230612 | 120800 | 6094072050 | 22500 | 22500 | 22500 | 22450 | 451 |
| 448 | 20230612 | 120700 | 6083925100 | 22500 | 22500 | 22500 | 22450 | 136 |
| 449 | 20230612 | 120600 | 6080865350 | 22450 | 22500 | 22500 | 22450 | 482 |
| 450 | 20230612 | 120500 | 6070025000 | 22450 | 22500 | 22500 | 22450 | 470 |
| 451 | 20230612 | 120400 | 6059452500 | 22500 | 22450 | 22500 | 22450 | 807 |
| 452 | 20230612 | 120300 | 6041310650 | 22450 | 22500 | 22500 | 22450 | 233 |
| 453 | 20230612 | 120200 | 6036076800 | 22500 | 22450 | 22500 | 22450 | 744 |
| 454 | 20230612 | 120100 | 6019355650 | 22450 | 22500 | 22500 | 22450 | 5234 |
| 455 | 20230612 | 120000 | 5901592950 | 22500 | 22500 | 22500 | 22450 | 460 |
| 456 | 20230612 | 115900 | 5891245600 | 22500 | 22500 | 22500 | 22450 | 705 |
| 457 | 20230612 | 115800 | 5875393250 | 22500 | 22500 | 22500 | 22450 | 463 |
| 458 | 20230612 | 115700 | 5864976600 | 22500 | 22500 | 22500 | 22450 | 399 |
| 459 | 20230612 | 115600 | 5856001050 | 22450 | 22450 | 22500 | 22450 | 1566 |
| 460 | 20230612 | 115500 | 5820838350 | 22450 | 22500 | 22500 | 22450 | 891 |
| 461 | 20230612 | 115400 | 5800813500 | 22500 | 22500 | 22500 | 22450 | 231 |
| 462 | 20230612 | 115300 | 5795618900 | 22500 | 22450 | 22500 | 22450 | 702 |
| 463 | 20230612 | 115200 | 5779835400 | 22450 | 22500 | 22500 | 22450 | 1406 |
| 464 | 20230612 | 115100 | 5748217550 | 22500 | 22500 | 22500 | 22450 | 667 |
| 465 | 20230612 | 115000 | 5733214700 | 22450 | 22450 | 22500 | 22450 | 75 |
| 466 | 20230612 | 114900 | 5731528850 | 22500 | 22500 | 22500 | 22450 | 520 |
| 467 | 20230612 | 114800 | 5719836050 | 22500 | 22500 | 22500 | 22450 | 292 |
| 468 | 20230612 | 114700 | 5713267950 | 22500 | 22450 | 22500 | 22450 | 529 |
| 469 | 20230612 | 114600 | 5701374300 | 22500 | 22500 | 22500 | 22450 | 1889 |
| 470 | 20230612 | 114500 | 5658931000 | 22450 | 22500 | 22500 | 22450 | 240 |
| 471 | 20230612 | 114400 | 5653537050 | 22450 | 22450 | 22500 | 22450 | 1245 |
| 472 | 20230612 | 114300 | 5625572000 | 22450 | 22450 | 22500 | 22450 | 333 |
| 473 | 20230612 | 114200 | 5618084000 | 22450 | 22500 | 22500 | 22450 | 701 |
| 474 | 20230612 | 114100 | 5602327200 | 22450 | 22500 | 22500 | 22450 | 602 |
| 475 | 20230612 | 114000 | 5588807150 | 22450 | 22450 | 22500 | 22450 | 719 |
| 476 | 20230612 | 113900 | 5572646800 | 22450 | 22500 | 22500 | 22450 | 293 |
| 477 | 20230612 | 113800 | 5566062750 | 22450 | 22500 | 22500 | 22450 | 467 |
| 478 | 20230612 | 113700 | 5555557950 | 22500 | 22450 | 22500 | 22450 | 362 |
| 479 | 20230612 | 113600 | 5547423950 | 22450 | 22500 | 22500 | 22450 | 1521 |
| 480 | 20230612 | 113500 | 5513233200 | 22500 | 22450 | 22500 | 22450 | 65 |
| 481 | 20230612 | 113400 | 5511772950 | 22500 | 22450 | 22500 | 22450 | 1971 |
| 482 | 20230612 | 113300 | 5467480250 | 22450 | 22450 | 22500 | 22450 | 657 |
| 483 | 20230612 | 113200 | 5452700150 | 22450 | 22500 | 22500 | 22450 | 911 |
| 484 | 20230612 | 113100 | 5432237150 | 22450 | 22500 | 22500 | 22450 | 548 |
| 485 | 20230612 | 113000 | 5419909800 | 22450 | 22500 | 22500 | 22450 | 250 |
| 486 | 20230612 | 112900 | 5414290800 | 22500 | 22450 | 22500 | 22450 | 595 |
| 487 | 20230612 | 112800 | 5400916800 | 22500 | 22450 | 22500 | 22450 | 1347 |
| 488 | 20230612 | 112700 | 5370664900 | 22500 | 22500 | 22500 | 22450 | 414 |
| 489 | 20230612 | 112600 | 5361351600 | 22450 | 22500 | 22500 | 22450 | 847 |
| 490 | 20230612 | 112500 | 5342326750 | 22450 | 22450 | 22500 | 22450 | 509 |
| 491 | 20230612 | 112400 | 5330884000 | 22500 | 22500 | 22500 | 22450 | 733 |
| 492 | 20230612 | 112300 | 5314419600 | 22500 | 22500 | 22500 | 22450 | 503 |
| 493 | 20230612 | 112200 | 5303105500 | 22450 | 22450 | 22500 | 22450 | 652 |
| 494 | 20230612 | 112100 | 5288452650 | 22450 | 22500 | 22500 | 22450 | 243 |
| 495 | 20230612 | 112000 | 5282991550 | 22450 | 22500 | 22500 | 22450 | 506 |
| 496 | 20230612 | 111900 | 5271608550 | 22450 | 22450 | 22500 | 22450 | 118 |
| 497 | 20230612 | 111800 | 5268957450 | 22450 | 22500 | 22500 | 22450 | 1960 |
| 498 | 20230612 | 111700 | 5224927000 | 22450 | 22500 | 22500 | 22450 | 693 |
| 499 | 20230612 | 111600 | 5209355900 | 22450 | 22500 | 22500 | 22450 | 5415 |
| 500 | 20230612 | 111500 | 5087772700 | 22500 | 22450 | 22500 | 22400 | 3023 |
| 501 | 20230612 | 111400 | 5019898150 | 22400 | 22450 | 22450 | 22400 | 1953 |
| 502 | 20230612 | 111300 | 4976056100 | 22450 | 22450 | 22450 | 22400 | 1562 |
| 503 | 20230612 | 111200 | 4940989250 | 22450 | 22450 | 22450 | 22400 | 1813 |
| 504 | 20230612 | 111100 | 4900323150 | 22450 | 22450 | 22450 | 22400 | 262 |
| 505 | 20230612 | 111000 | 4894443000 | 22450 | 22450 | 22450 | 22400 | 748 |
| 506 | 20230612 | 110900 | 4877650700 | 22450 | 22450 | 22450 | 22400 | 2444 |
| 507 | 20230612 | 110800 | 4822783200 | 22450 | 22450 | 22450 | 22400 | 319 |
| 508 | 20230612 | 110700 | 4815622650 | 22450 | 22450 | 22450 | 22400 | 4832 |
| 509 | 20230612 | 110600 | 4707158750 | 22450 | 22450 | 22450 | 22400 | 131 |
| 510 | 20230612 | 110500 | 4704218000 | 22450 | 22450 | 22450 | 22400 | 467 |
| 511 | 20230612 | 110400 | 4693737050 | 22450 | 22400 | 22450 | 22400 | 238 |
| 512 | 20230612 | 110300 | 4688396450 | 22450 | 22450 | 22450 | 22400 | 4572 |
| 513 | 20230612 | 110200 | 4585762300 | 22450 | 22450 | 22450 | 22400 | 113 |
| 514 | 20230612 | 110100 | 4583225500 | 22450 | 22450 | 22450 | 22400 | 283 |
| 515 | 20230612 | 110000 | 4576872350 | 22450 | 22450 | 22450 | 22400 | 307 |
| 516 | 20230612 | 105900 | 4569980850 | 22450 | 22450 | 22450 | 22450 | 598 |
| 517 | 20230612 | 105800 | 4556555750 | 22450 | 22450 | 22450 | 22400 | 429 |
| 518 | 20230612 | 105700 | 4546925600 | 22450 | 22450 | 22450 | 22400 | 584 |
| 519 | 20230612 | 105600 | 4533838300 | 22450 | 22400 | 22450 | 22400 | 811 |
| 520 | 20230612 | 105500 | 4515652650 | 22400 | 22450 | 22450 | 22400 | 239 |
| 521 | 20230612 | 105400 | 4510289900 | 22450 | 22400 | 22450 | 22400 | 611 |
| 522 | 20230612 | 105300 | 4496589250 | 22400 | 22400 | 22450 | 22400 | 460 |
| 523 | 20230612 | 105200 | 4486281800 | 22450 | 22450 | 22450 | 22400 | 709 |
| 524 | 20230612 | 105100 | 4470374850 | 22450 | 22400 | 22450 | 22400 | 346 |
| 525 | 20230612 | 105000 | 4462623650 | 22400 | 22400 | 22450 | 22400 | 531 |
| 526 | 20230612 | 104900 | 4450709500 | 22450 | 22450 | 22450 | 22400 | 842 |
| 527 | 20230612 | 104800 | 4431844050 | 22450 | 22400 | 22450 | 22400 | 406 |
| 528 | 20230612 | 104700 | 4422731850 | 22450 | 22450 | 22450 | 22400 | 342 |
| 529 | 20230612 | 104600 | 4415057350 | 22450 | 22400 | 22450 | 22400 | 1481 |
| 530 | 20230612 | 104500 | 4381811200 | 22450 | 22450 | 22450 | 22400 | 644 |
| 531 | 20230612 | 104400 | 4367371950 | 22450 | 22450 | 22450 | 22400 | 424 |
| 532 | 20230612 | 104300 | 4357858400 | 22450 | 22450 | 22450 | 22400 | 472 |
| 533 | 20230612 | 104200 | 4347265000 | 22400 | 22450 | 22450 | 22400 | 183 |
| 534 | 20230612 | 104100 | 4343163300 | 22450 | 22450 | 22450 | 22400 | 666 |
| 535 | 20230612 | 104000 | 4328220600 | 22450 | 22400 | 22450 | 22400 | 190 |
| 536 | 20230612 | 103900 | 4323955650 | 22450 | 22400 | 22450 | 22400 | 520 |
| 537 | 20230612 | 103800 | 4312286400 | 22400 | 22400 | 22450 | 22400 | 519 |
| 538 | 20230612 | 103700 | 4300657050 | 22400 | 22450 | 22450 | 22400 | 553 |
| 539 | 20230612 | 103600 | 4288249350 | 22450 | 22400 | 22450 | 22400 | 370 |
| 540 | 20230612 | 103500 | 4279954100 | 22400 | 22400 | 22450 | 22400 | 872 |
| 541 | 20230612 | 103400 | 4260405450 | 22400 | 22400 | 22450 | 22400 | 487 |
| 542 | 20230612 | 103300 | 4249488000 | 22450 | 22450 | 22450 | 22400 | 599 |
| 543 | 20230612 | 103200 | 4236055900 | 22450 | 22400 | 22450 | 22400 | 455 |
| 544 | 20230612 | 103100 | 4225847050 | 22450 | 22400 | 22450 | 22400 | 1966 |
| 545 | 20230612 | 103000 | 4181797250 | 22450 | 22450 | 22450 | 22400 | 1515 |
| 546 | 20230612 | 102900 | 4147835500 | 22450 | 22450 | 22450 | 22450 | 118 |
| 547 | 20230612 | 102800 | 4145186400 | 22450 | 22400 | 22450 | 22400 | 419 |
| 548 | 20230612 | 102700 | 4135784750 | 22400 | 22400 | 22450 | 22400 | 313 |
| 549 | 20230612 | 102600 | 4128764400 | 22450 | 22450 | 22450 | 22400 | 2193 |
| 550 | 20230612 | 102500 | 4079620900 | 22450 | 22400 | 22450 | 22400 | 143 |
| 551 | 20230612 | 102400 | 4076412800 | 22450 | 22450 | 22450 | 22400 | 516 |
| 552 | 20230612 | 102300 | 4064839300 | 22450 | 22450 | 22450 | 22400 | 425 |
| 553 | 20230612 | 102200 | 4055309200 | 22450 | 22450 | 22450 | 22400 | 615 |
| 554 | 20230612 | 102100 | 4041511400 | 22450 | 22400 | 22450 | 22400 | 483 |
| 555 | 20230612 | 102000 | 4030672850 | 22400 | 22450 | 22450 | 22400 | 276 |
| 556 | 20230612 | 101900 | 4024484300 | 22450 | 22450 | 22450 | 22400 | 560 |
| 557 | 20230612 | 101800 | 4011917750 | 22400 | 22400 | 22450 | 22400 | 403 |
| 558 | 20230612 | 101700 | 4002885750 | 22450 | 22450 | 22450 | 22400 | 1704 |
| 559 | 20230612 | 101600 | 3964701500 | 22450 | 22450 | 22450 | 22400 | 1603 |
| 560 | 20230612 | 101500 | 3928764300 | 22450 | 22400 | 22450 | 22400 | 450 |
| 561 | 20230612 | 101400 | 3918664500 | 22400 | 22450 | 22450 | 22400 | 250 |
| 562 | 20230612 | 101300 | 3913054750 | 22400 | 22450 | 22450 | 22400 | 593 |
| 563 | 20230612 | 101200 | 3899743400 | 22450 | 22450 | 22450 | 22450 | 190 |
| 564 | 20230612 | 101100 | 3895477900 | 22450 | 22450 | 22450 | 22400 | 700 |
| 565 | 20230612 | 101000 | 3879769450 | 22400 | 22450 | 22450 | 22400 | 318 |
| 566 | 20230612 | 100900 | 3872634550 | 22450 | 22450 | 22450 | 22450 | 5831 |
| 567 | 20230612 | 100800 | 3741728600 | 22450 | 22450 | 22450 | 22400 | 944 |
| 568 | 20230612 | 100700 | 3720559050 | 22400 | 22450 | 22450 | 22400 | 461 |
| 569 | 20230612 | 100600 | 3710225950 | 22450 | 22400 | 22450 | 22400 | 712 |
| 570 | 20230612 | 100500 | 3694259600 | 22450 | 22400 | 22450 | 22400 | 18 |
| 571 | 20230612 | 100400 | 3693855550 | 22450 | 22450 | 22450 | 22400 | 614 |
| 572 | 20230612 | 100300 | 3680076150 | 22450 | 22450 | 22450 | 22400 | 540 |
| 573 | 20230612 | 100200 | 3667963450 | 22400 | 22450 | 22450 | 22400 | 678 |
| 574 | 20230612 | 100100 | 3652761050 | 22450 | 22450 | 22450 | 22400 | 283 |
| 575 | 20230612 | 100000 | 3646408350 | 22450 | 22500 | 22500 | 22400 | 12312 |
| 576 | 20230612 | 095900 | 3370064950 | 22500 | 22450 | 22500 | 22450 | 622 |
| 577 | 20230612 | 095800 | 3356100200 | 22500 | 22450 | 22500 | 22450 | 2625 |
| 578 | 20230612 | 095700 | 3297152150 | 22500 | 22500 | 22500 | 22450 | 844 |
| 579 | 20230612 | 095600 | 3278178200 | 22450 | 22500 | 22500 | 22450 | 411 |
| 580 | 20230612 | 095500 | 3268950000 | 22450 | 22500 | 22500 | 22450 | 507 |
| 581 | 20230612 | 095400 | 3257549850 | 22450 | 22500 | 22500 | 22450 | 407 |
| 582 | 20230612 | 095300 | 3248406150 | 22450 | 22500 | 22500 | 22450 | 1096 |
| 583 | 20230612 | 095200 | 3223784750 | 22500 | 22500 | 22500 | 22450 | 394 |
| 584 | 20230612 | 095100 | 3214934450 | 22450 | 22500 | 22500 | 22450 | 963 |
| 585 | 20230612 | 095000 | 3193297750 | 22500 | 22500 | 22500 | 22450 | 743 |
| 586 | 20230612 | 094900 | 3176609650 | 22450 | 22500 | 22500 | 22450 | 929 |
| 587 | 20230612 | 094800 | 3155719400 | 22500 | 22450 | 22500 | 22450 | 3378 |
| 588 | 20230612 | 094700 | 3079821600 | 22500 | 22500 | 22500 | 22450 | 1535 |
| 589 | 20230612 | 094600 | 3045326250 | 22500 | 22450 | 22500 | 22450 | 986 |
| 590 | 20230612 | 094500 | 3023162350 | 22500 | 22500 | 22500 | 22450 | 1861 |
| 591 | 20230612 | 094400 | 2981351500 | 22500 | 22500 | 22500 | 22450 | 960 |
| 592 | 20230612 | 094300 | 2959760500 | 22500 | 22450 | 22500 | 22450 | 627 |
| 593 | 20230612 | 094200 | 2945669550 | 22450 | 22450 | 22500 | 22450 | 1222 |
| 594 | 20230612 | 094100 | 2918202950 | 22500 | 22500 | 22500 | 22450 | 944 |
| 595 | 20230612 | 094000 | 2896968200 | 22450 | 22450 | 22500 | 22450 | 1764 |
| 596 | 20230612 | 093900 | 2857343350 | 22450 | 22500 | 22500 | 22450 | 506 |
| 597 | 20230612 | 093800 | 2845966600 | 22500 | 22500 | 22500 | 22450 | 675 |
| 598 | 20230612 | 093700 | 2830784450 | 22500 | 22450 | 22500 | 22450 | 1085 |
| 599 | 20230612 | 093600 | 2806414850 | 22500 | 22500 | 22500 | 22450 | 1877 |
| 600 | 20230612 | 093500 | 2764235200 | 22500 | 22500 | 22500 | 22450 | 1523 |
| 601 | 20230612 | 093400 | 2730008450 | 22500 | 22450 | 22500 | 22400 | 3028 |
| 602 | 20230612 | 093300 | 2662018200 | 22450 | 22450 | 22450 | 22400 | 787 |
| 603 | 20230612 | 093200 | 2644352550 | 22450 | 22400 | 22450 | 22400 | 1576 |
| 604 | 20230612 | 093100 | 2609022750 | 22450 | 22450 | 22450 | 22400 | 1529 |
| 605 | 20230612 | 093000 | 2574698200 | 22500 | 22450 | 22500 | 22450 | 1919 |
| 606 | 20230612 | 092900 | 2531609150 | 22450 | 22400 | 22500 | 22400 | 4363 |
| 607 | 20230612 | 092800 | 2433642650 | 22400 | 22450 | 22450 | 22400 | 1038 |
| 608 | 20230612 | 092700 | 2410362600 | 22450 | 22450 | 22500 | 22400 | 2219 |
| 609 | 20230612 | 092600 | 2360562550 | 22450 | 22450 | 22500 | 22400 | 11373 |
| 610 | 20230612 | 092500 | 2105243050 | 22450 | 22500 | 22500 | 22450 | 1252 |
| 611 | 20230612 | 092400 | 2077120250 | 22500 | 22450 | 22500 | 22450 | 364 |
| 612 | 20230612 | 092300 | 2068938350 | 22450 | 22500 | 22500 | 22450 | 1426 |
| 613 | 20230612 | 092200 | 2036898950 | 22500 | 22500 | 22500 | 22450 | 547 |
| 614 | 20230612 | 092100 | 2024618500 | 22500 | 22500 | 22500 | 22450 | 665 |
| 615 | 20230612 | 092000 | 2009671350 | 22500 | 22500 | 22500 | 22450 | 571 |
| 616 | 20230612 | 091900 | 1996832800 | 22500 | 22450 | 22500 | 22450 | 1633 |
| 617 | 20230612 | 091800 | 1960158350 | 22500 | 22500 | 22500 | 22450 | 313 |
| 618 | 20230612 | 091700 | 1953125050 | 22500 | 22500 | 22500 | 22450 | 1223 |
| 619 | 20230612 | 091600 | 1925658100 | 22450 | 22500 | 22500 | 22450 | 1836 |
| 620 | 20230612 | 091500 | 1884438800 | 22500 | 22450 | 22500 | 22450 | 2109 |
| 621 | 20230612 | 091400 | 1837068500 | 22450 | 22450 | 22500 | 22450 | 1219 |
| 622 | 20230612 | 091300 | 1809670300 | 22500 | 22450 | 22500 | 22450 | 6584 |
| 623 | 20230612 | 091200 | 1661583850 | 22450 | 22450 | 22500 | 22450 | 1595 |
| 624 | 20230612 | 091100 | 1625774500 | 22450 | 22450 | 22500 | 22450 | 4455 |
| 625 | 20230612 | 091000 | 1525749650 | 22450 | 22500 | 22500 | 22450 | 24667 |
| 626 | 20230612 | 090900 | 971248700 | 22500 | 22500 | 22550 | 22500 | 805 |
| 627 | 20230612 | 090800 | 953115800 | 22500 | 22550 | 22550 | 22500 | 650 |
| 628 | 20230612 | 090700 | 938473300 | 22550 | 22500 | 22550 | 22500 | 1153 |
| 629 | 20230612 | 090600 | 912524100 | 22500 | 22550 | 22550 | 22500 | 7439 |
| 630 | 20230612 | 090500 | 745133000 | 22500 | 22500 | 22550 | 22500 | 349 |
| 631 | 20230612 | 090400 | 737268250 | 22550 | 22550 | 22550 | 22500 | 2966 |
| 632 | 20230612 | 090300 | 670446200 | 22550 | 22550 | 22550 | 22500 | 1520 |
| 633 | 20230612 | 090200 | 636172700 | 22550 | 22550 | 22600 | 22550 | 15200 |
| 634 | 20230612 | 090100 | 293397400 | 22550 | 22550 | 22600 | 22550 | 2924 |
| 635 | 20230612 | 090000 | 227457950 | 22600 | 22550 | 22600 | 22500 | 10052 |