38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 203300 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 74994 |
| 3 | 20230613 | 203200 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20230613 | 203100 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20230613 | 203000 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20230613 | 202900 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20230613 | 202800 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20230613 | 202700 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20230613 | 202600 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20230613 | 202500 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20230613 | 202400 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20230613 | 202300 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20230613 | 202200 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20230613 | 202100 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20230613 | 202000 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20230613 | 201900 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20230613 | 201800 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20230613 | 201700 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20230613 | 201600 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20230613 | 201500 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20230613 | 201400 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20230613 | 201300 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20230613 | 201200 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20230613 | 201100 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20230613 | 201000 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20230613 | 200900 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20230613 | 200800 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20230613 | 200700 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20230613 | 200600 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20230613 | 200500 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20230613 | 200400 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20230613 | 200300 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 74994 |
| 33 | 20230613 | 200200 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20230613 | 200100 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20230613 | 200000 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20230613 | 195900 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20230613 | 195800 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20230613 | 195700 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20230613 | 195600 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20230613 | 195500 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20230613 | 195400 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20230613 | 195300 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20230613 | 195200 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20230613 | 195100 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20230613 | 195000 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20230613 | 194900 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20230613 | 194800 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20230613 | 194700 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20230613 | 194600 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20230613 | 194500 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20230613 | 194400 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20230613 | 194300 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20230613 | 194200 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20230613 | 194100 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20230613 | 194000 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20230613 | 193900 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20230613 | 193800 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20230613 | 193700 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20230613 | 193600 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20230613 | 193500 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20230613 | 193400 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20230613 | 193300 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 74994 |
| 63 | 20230613 | 193200 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20230613 | 193100 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20230613 | 193000 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20230613 | 192900 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20230613 | 192800 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20230613 | 192700 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20230613 | 192600 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20230613 | 192500 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20230613 | 192400 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20230613 | 192300 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20230613 | 192200 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20230613 | 192100 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20230613 | 192000 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20230613 | 191900 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20230613 | 191800 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20230613 | 191700 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20230613 | 191600 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20230613 | 191500 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20230613 | 191400 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20230613 | 191300 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20230613 | 191200 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20230613 | 191100 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20230613 | 191000 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20230613 | 190900 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20230613 | 190800 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20230613 | 190700 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20230613 | 190600 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20230613 | 190500 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20230613 | 190400 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20230613 | 190300 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 74994 |
| 93 | 20230613 | 190200 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20230613 | 190100 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20230613 | 190000 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20230613 | 185900 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20230613 | 185800 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20230613 | 185700 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20230613 | 185600 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20230613 | 185500 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20230613 | 185400 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20230613 | 185300 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20230613 | 185200 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20230613 | 185100 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20230613 | 185000 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20230613 | 184900 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20230613 | 184800 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20230613 | 184700 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20230613 | 184600 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20230613 | 184500 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20230613 | 184400 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20230613 | 184300 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20230613 | 184200 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20230613 | 184100 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20230613 | 184000 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20230613 | 183900 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20230613 | 183800 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20230613 | 183700 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20230613 | 183600 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20230613 | 183500 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20230613 | 183400 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20230613 | 183300 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 74994 |
| 123 | 20230613 | 183200 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20230613 | 183100 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20230613 | 183000 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20230613 | 182900 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20230613 | 182800 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20230613 | 182700 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20230613 | 182600 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20230613 | 182500 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20230613 | 182400 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20230613 | 182300 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20230613 | 182200 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20230613 | 182100 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20230613 | 182000 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20230613 | 181900 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20230613 | 181800 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20230613 | 181700 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20230613 | 181600 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20230613 | 181500 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20230613 | 181400 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20230613 | 181300 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20230613 | 181200 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20230613 | 181100 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20230613 | 181000 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20230613 | 180900 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20230613 | 180800 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20230613 | 180700 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20230613 | 180600 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20230613 | 180500 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20230613 | 180400 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20230613 | 180300 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 74994 |
| 153 | 20230613 | 180200 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20230613 | 180100 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20230613 | 180000 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20230613 | 175900 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20230613 | 175800 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20230613 | 175700 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20230613 | 175600 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20230613 | 175500 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20230613 | 175400 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20230613 | 175300 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20230613 | 175200 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20230613 | 175100 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20230613 | 175000 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20230613 | 174900 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20230613 | 174800 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20230613 | 174700 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20230613 | 174600 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20230613 | 174500 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20230613 | 174400 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20230613 | 174300 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20230613 | 174200 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20230613 | 174100 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20230613 | 174000 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20230613 | 173900 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20230613 | 173800 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20230613 | 173700 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20230613 | 173600 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20230613 | 173500 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20230613 | 173400 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20230613 | 173300 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 74994 |
| 183 | 20230613 | 173200 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20230613 | 173100 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20230613 | 173000 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20230613 | 172900 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20230613 | 172800 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20230613 | 172700 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20230613 | 172600 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20230613 | 172500 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20230613 | 172400 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20230613 | 172300 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20230613 | 172200 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20230613 | 172100 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20230613 | 172000 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20230613 | 171900 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20230613 | 171800 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20230613 | 171700 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20230613 | 171600 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20230613 | 171500 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20230613 | 171400 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20230613 | 171300 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20230613 | 171200 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20230613 | 171100 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20230613 | 171000 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20230613 | 170900 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20230613 | 170800 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20230613 | 170700 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20230613 | 170600 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20230613 | 170500 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20230613 | 170400 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20230613 | 170300 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 74994 |
| 213 | 20230613 | 170200 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20230613 | 170100 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20230613 | 170000 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20230613 | 165900 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20230613 | 165800 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20230613 | 165700 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20230613 | 165600 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20230613 | 165500 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20230613 | 165400 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20230613 | 165300 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20230613 | 165200 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20230613 | 165100 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20230613 | 165000 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20230613 | 164900 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20230613 | 164800 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20230613 | 164700 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20230613 | 164600 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20230613 | 164500 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20230613 | 164400 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20230613 | 164300 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20230613 | 164200 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20230613 | 164100 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20230613 | 164000 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20230613 | 163900 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20230613 | 163800 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20230613 | 163700 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20230613 | 163600 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20230613 | 163500 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20230613 | 163400 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20230613 | 163300 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 74994 |
| 243 | 20230613 | 163200 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20230613 | 163100 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20230613 | 163000 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20230613 | 162900 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20230613 | 162800 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20230613 | 162700 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20230613 | 162600 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20230613 | 162500 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20230613 | 162400 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20230613 | 162300 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20230613 | 162200 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20230613 | 162100 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20230613 | 162000 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20230613 | 161900 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20230613 | 161800 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20230613 | 161700 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20230613 | 161600 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20230613 | 161500 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20230613 | 161400 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20230613 | 161300 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20230613 | 161200 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20230613 | 161100 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20230613 | 161000 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20230613 | 160900 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20230613 | 160800 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20230613 | 160700 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20230613 | 160600 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20230613 | 160500 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20230613 | 160400 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20230613 | 160300 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 74994 |
| 273 | 20230613 | 160200 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20230613 | 160100 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20230613 | 160000 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20230613 | 155900 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20230613 | 155800 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 278 | 20230613 | 155700 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 279 | 20230613 | 155600 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 280 | 20230613 | 155500 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 281 | 20230613 | 155400 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 282 | 20230613 | 155300 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 283 | 20230613 | 155200 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 284 | 20230613 | 155100 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 285 | 20230613 | 155000 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 286 | 20230613 | 154900 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 287 | 20230613 | 154800 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 288 | 20230613 | 154700 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 289 | 20230613 | 154600 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 290 | 20230613 | 154500 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 291 | 20230613 | 154400 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 292 | 20230613 | 154300 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 293 | 20230613 | 154200 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 294 | 20230613 | 154100 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 295 | 20230613 | 154000 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 296 | 20230613 | 153900 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 297 | 20230613 | 153800 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 298 | 20230613 | 153700 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 299 | 20230613 | 153600 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 300 | 20230613 | 153500 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 301 | 20230613 | 153400 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 302 | 20230613 | 153300 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 74994 |
| 303 | 20230613 | 153200 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 304 | 20230613 | 153100 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 0 |
| 305 | 20230613 | 153000 | 62265560100 | 23400 | 23400 | 23400 | 23400 | 74994 |
| 306 | 20230613 | 152900 | 60510700500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 307 | 20230613 | 152800 | 60510700500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 308 | 20230613 | 152700 | 60510700500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 309 | 20230613 | 152600 | 60510700500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 310 | 20230613 | 152500 | 60510700500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 311 | 20230613 | 152400 | 60510700500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 312 | 20230613 | 152300 | 60510700500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 313 | 20230613 | 152200 | 60510700500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 314 | 20230613 | 152100 | 60510700500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 315 | 20230613 | 152000 | 60510700500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 316 | 20230613 | 151900 | 60510700500 | 23400 | 23400 | 23450 | 23400 | 5868 |
| 317 | 20230613 | 151800 | 60373315450 | 23400 | 23400 | 23450 | 23400 | 3328 |
| 318 | 20230613 | 151700 | 60295433900 | 23450 | 23450 | 23450 | 23400 | 6928 |
| 319 | 20230613 | 151600 | 60133285450 | 23400 | 23350 | 23450 | 23350 | 13442 |
| 320 | 20230613 | 151500 | 59818748600 | 23350 | 23350 | 23400 | 23350 | 4720 |
| 321 | 20230613 | 151400 | 59708482450 | 23350 | 23400 | 23450 | 23350 | 16851 |
| 322 | 20230613 | 151300 | 59314167600 | 23450 | 23400 | 23450 | 23400 | 4788 |
| 323 | 20230613 | 151200 | 59202010600 | 23450 | 23400 | 23450 | 23400 | 4400 |
| 324 | 20230613 | 151100 | 59098966000 | 23400 | 23400 | 23450 | 23400 | 7403 |
| 325 | 20230613 | 151000 | 58925464850 | 23450 | 23400 | 23450 | 23400 | 4888 |
| 326 | 20230613 | 150900 | 58810942300 | 23400 | 23400 | 23450 | 23400 | 4021 |
| 327 | 20230613 | 150800 | 58716729400 | 23400 | 23400 | 23450 | 23400 | 6959 |
| 328 | 20230613 | 150700 | 58553726550 | 23400 | 23350 | 23450 | 23350 | 7907 |
| 329 | 20230613 | 150600 | 58368704200 | 23350 | 23400 | 23400 | 23350 | 6911 |
| 330 | 20230613 | 150500 | 58207131400 | 23450 | 23450 | 23450 | 23350 | 10020 |
| 331 | 20230613 | 150400 | 57972675950 | 23450 | 23450 | 23450 | 23400 | 10079 |
| 332 | 20230613 | 150300 | 57736611400 | 23400 | 23400 | 23450 | 23400 | 6503 |
| 333 | 20230613 | 150200 | 57584265900 | 23400 | 23400 | 23450 | 23400 | 6851 |
| 334 | 20230613 | 150100 | 57423710850 | 23400 | 23450 | 23450 | 23400 | 7576 |
| 335 | 20230613 | 150000 | 57246225400 | 23400 | 23450 | 23450 | 23400 | 5802 |
| 336 | 20230613 | 145900 | 57110326000 | 23400 | 23400 | 23450 | 23400 | 4483 |
| 337 | 20230613 | 145800 | 57005240600 | 23400 | 23400 | 23450 | 23350 | 9618 |
| 338 | 20230613 | 145700 | 56780042150 | 23400 | 23400 | 23450 | 23400 | 4882 |
| 339 | 20230613 | 145600 | 56665658850 | 23400 | 23400 | 23450 | 23350 | 7693 |
| 340 | 20230613 | 145500 | 56485475950 | 23450 | 23350 | 23450 | 23350 | 8024 |
| 341 | 20230613 | 145400 | 56297690600 | 23400 | 23400 | 23400 | 23350 | 5462 |
| 342 | 20230613 | 145300 | 56169933250 | 23400 | 23450 | 23450 | 23350 | 10832 |
| 343 | 20230613 | 145200 | 55916416350 | 23400 | 23400 | 23450 | 23350 | 11866 |
| 344 | 20230613 | 145100 | 55638571150 | 23400 | 23400 | 23450 | 23350 | 4274 |
| 345 | 20230613 | 145000 | 55538449700 | 23400 | 23400 | 23450 | 23350 | 5585 |
| 346 | 20230613 | 144900 | 55407658400 | 23400 | 23450 | 23450 | 23400 | 21573 |
| 347 | 20230613 | 144800 | 54902233550 | 23450 | 23450 | 23450 | 23400 | 12433 |
| 348 | 20230613 | 144700 | 54611084800 | 23400 | 23400 | 23450 | 23400 | 9018 |
| 349 | 20230613 | 144600 | 54399865400 | 23400 | 23450 | 23450 | 23400 | 6762 |
| 350 | 20230613 | 144500 | 54241358550 | 23400 | 23450 | 23450 | 23400 | 10918 |
| 351 | 20230613 | 144400 | 53985380150 | 23450 | 23450 | 23450 | 23400 | 6427 |
| 352 | 20230613 | 144300 | 53834791550 | 23450 | 23400 | 23450 | 23400 | 15097 |
| 353 | 20230613 | 144200 | 53481200050 | 23400 | 23400 | 23450 | 23400 | 6454 |
| 354 | 20230613 | 144100 | 53329990750 | 23400 | 23450 | 23450 | 23400 | 7744 |
| 355 | 20230613 | 144000 | 53148428050 | 23400 | 23400 | 23450 | 23400 | 5056 |
| 356 | 20230613 | 143900 | 53029971650 | 23400 | 23450 | 23450 | 23400 | 8944 |
| 357 | 20230613 | 143800 | 52820315300 | 23400 | 23450 | 23450 | 23400 | 6735 |
| 358 | 20230613 | 143700 | 52662480250 | 23450 | 23400 | 23450 | 23400 | 5832 |
| 359 | 20230613 | 143600 | 52525765900 | 23450 | 23450 | 23450 | 23400 | 6403 |
| 360 | 20230613 | 143500 | 52375655900 | 23400 | 23400 | 23450 | 23400 | 4236 |
| 361 | 20230613 | 143400 | 52276377450 | 23450 | 23400 | 23450 | 23400 | 10938 |
| 362 | 20230613 | 143300 | 52020070700 | 23400 | 23450 | 23450 | 23400 | 9915 |
| 363 | 20230613 | 143200 | 51787778800 | 23400 | 23450 | 23450 | 23400 | 5517 |
| 364 | 20230613 | 143100 | 51658477200 | 23450 | 23400 | 23450 | 23400 | 5226 |
| 365 | 20230613 | 143000 | 51535961050 | 23450 | 23350 | 23450 | 23350 | 37630 |
| 366 | 20230613 | 142900 | 50655298800 | 23350 | 23400 | 23400 | 23350 | 9911 |
| 367 | 20230613 | 142800 | 50423442400 | 23400 | 23350 | 23400 | 23350 | 9910 |
| 368 | 20230613 | 142700 | 50191584050 | 23400 | 23400 | 23400 | 23350 | 5142 |
| 369 | 20230613 | 142600 | 50071291250 | 23400 | 23350 | 23400 | 23350 | 4729 |
| 370 | 20230613 | 142500 | 49960695750 | 23400 | 23400 | 23400 | 23350 | 13131 |
| 371 | 20230613 | 142400 | 49653448850 | 23400 | 23350 | 23400 | 23350 | 3589 |
| 372 | 20230613 | 142300 | 49569536700 | 23400 | 23400 | 23400 | 23300 | 11832 |
| 373 | 20230613 | 142200 | 49293128250 | 23350 | 23350 | 23400 | 23350 | 10041 |
| 374 | 20230613 | 142100 | 49058525050 | 23350 | 23350 | 23400 | 23350 | 10393 |
| 375 | 20230613 | 142000 | 48815668250 | 23400 | 23350 | 23400 | 23350 | 4858 |
| 376 | 20230613 | 141900 | 48702080550 | 23350 | 23400 | 23400 | 23350 | 5243 |
| 377 | 20230613 | 141800 | 48579444050 | 23350 | 23350 | 23400 | 23350 | 8053 |
| 378 | 20230613 | 141700 | 48391174450 | 23350 | 23400 | 23400 | 23350 | 6776 |
| 379 | 20230613 | 141600 | 48232871850 | 23400 | 23350 | 23400 | 23350 | 10365 |
| 380 | 20230613 | 141500 | 47990365250 | 23350 | 23400 | 23400 | 23350 | 18363 |
| 381 | 20230613 | 141400 | 47560999150 | 23400 | 23400 | 23400 | 23350 | 5351 |
| 382 | 20230613 | 141300 | 47435851250 | 23350 | 23350 | 23400 | 23350 | 5477 |
| 383 | 20230613 | 141200 | 47307772700 | 23350 | 23350 | 23400 | 23350 | 6950 |
| 384 | 20230613 | 141100 | 47145312650 | 23350 | 23400 | 23400 | 23350 | 4851 |
| 385 | 20230613 | 141000 | 47031825350 | 23350 | 23350 | 23400 | 23300 | 10454 |
| 386 | 20230613 | 140900 | 46787667250 | 23350 | 23350 | 23400 | 23350 | 9027 |
| 387 | 20230613 | 140800 | 46576737250 | 23400 | 23350 | 23400 | 23350 | 9697 |
| 388 | 20230613 | 140700 | 46350075950 | 23350 | 23350 | 23400 | 23350 | 16162 |
| 389 | 20230613 | 140600 | 45972431950 | 23350 | 23400 | 23400 | 23350 | 12236 |
| 390 | 20230613 | 140500 | 45686385750 | 23350 | 23350 | 23400 | 23300 | 19630 |
| 391 | 20230613 | 140400 | 45227965850 | 23350 | 23350 | 23400 | 23350 | 15094 |
| 392 | 20230613 | 140300 | 44875336600 | 23400 | 23350 | 23400 | 23350 | 16127 |
| 393 | 20230613 | 140200 | 44498247850 | 23350 | 23400 | 23400 | 23300 | 9721 |
| 394 | 20230613 | 140100 | 44271232950 | 23350 | 23350 | 23400 | 23300 | 13563 |
| 395 | 20230613 | 140000 | 43954457600 | 23350 | 23350 | 23400 | 23300 | 17718 |
| 396 | 20230613 | 135900 | 43540581650 | 23350 | 23350 | 23400 | 23300 | 13372 |
| 397 | 20230613 | 135800 | 43228140050 | 23350 | 23350 | 23400 | 23300 | 19728 |
| 398 | 20230613 | 135700 | 42767105500 | 23350 | 23350 | 23400 | 23300 | 17783 |
| 399 | 20230613 | 135600 | 42351894950 | 23350 | 23300 | 23400 | 23300 | 24390 |
| 400 | 20230613 | 135500 | 41782411100 | 23350 | 23350 | 23350 | 23300 | 7011 |
| 401 | 20230613 | 135400 | 41618755200 | 23350 | 23300 | 23350 | 23300 | 11856 |
| 402 | 20230613 | 135300 | 41341984800 | 23350 | 23300 | 23350 | 23300 | 6763 |
| 403 | 20230613 | 135200 | 41184198600 | 23350 | 23350 | 23350 | 23300 | 9166 |
| 404 | 20230613 | 135100 | 40970214850 | 23300 | 23350 | 23350 | 23300 | 8646 |
| 405 | 20230613 | 135000 | 40768468550 | 23350 | 23250 | 23350 | 23250 | 44386 |
| 406 | 20230613 | 134900 | 39733907750 | 23250 | 23300 | 23300 | 23250 | 6994 |
| 407 | 20230613 | 134800 | 39571029750 | 23300 | 23300 | 23300 | 23250 | 3136 |
| 408 | 20230613 | 134700 | 39497994200 | 23300 | 23250 | 23300 | 23200 | 40254 |
| 409 | 20230613 | 134600 | 38561977500 | 23250 | 23250 | 23250 | 23200 | 5262 |
| 410 | 20230613 | 134500 | 38439671050 | 23200 | 23200 | 23250 | 23200 | 4543 |
| 411 | 20230613 | 134400 | 38334110400 | 23200 | 23200 | 23250 | 23200 | 7975 |
| 412 | 20230613 | 134300 | 38148868200 | 23200 | 23250 | 23250 | 23200 | 15130 |
| 413 | 20230613 | 134200 | 37797605700 | 23200 | 23200 | 23250 | 23200 | 9237 |
| 414 | 20230613 | 134100 | 37583004850 | 23250 | 23250 | 23250 | 23200 | 6893 |
| 415 | 20230613 | 134000 | 37422915200 | 23200 | 23200 | 23250 | 23200 | 9807 |
| 416 | 20230613 | 133900 | 37195047250 | 23250 | 23200 | 23250 | 23200 | 5863 |
| 417 | 20230613 | 133800 | 37058806400 | 23250 | 23200 | 23250 | 23200 | 5549 |
| 418 | 20230613 | 133700 | 36929881400 | 23200 | 23200 | 23250 | 23200 | 16326 |
| 419 | 20230613 | 133600 | 36550394750 | 23200 | 23150 | 23250 | 23150 | 76578 |
| 420 | 20230613 | 133500 | 34773505100 | 23150 | 23150 | 23200 | 23150 | 6920 |
| 421 | 20230613 | 133400 | 34613022150 | 23200 | 23200 | 23200 | 23150 | 5087 |
| 422 | 20230613 | 133300 | 34495080900 | 23200 | 23150 | 23200 | 23150 | 8577 |
| 423 | 20230613 | 133200 | 34296324100 | 23200 | 23150 | 23200 | 23100 | 25265 |
| 424 | 20230613 | 133100 | 33711076100 | 23100 | 23100 | 23150 | 23100 | 5003 |
| 425 | 20230613 | 133000 | 33595286550 | 23150 | 23100 | 23150 | 23100 | 7303 |
| 426 | 20230613 | 132900 | 33426248400 | 23100 | 23150 | 23150 | 23100 | 7000 |
| 427 | 20230613 | 132800 | 33264216700 | 23150 | 23150 | 23150 | 23100 | 6047 |
| 428 | 20230613 | 132700 | 33124269550 | 23150 | 23100 | 23150 | 23100 | 9906 |
| 429 | 20230613 | 132600 | 32894953550 | 23150 | 23150 | 23150 | 23100 | 4671 |
| 430 | 20230613 | 132500 | 32786870850 | 23100 | 23150 | 23150 | 23100 | 4816 |
| 431 | 20230613 | 132400 | 32675461900 | 23150 | 23150 | 23150 | 23100 | 5544 |
| 432 | 20230613 | 132300 | 32547184600 | 23150 | 23150 | 23150 | 23100 | 18462 |
| 433 | 20230613 | 132200 | 32120252300 | 23150 | 23150 | 23150 | 23100 | 4758 |
| 434 | 20230613 | 132100 | 32010181050 | 23150 | 23100 | 23150 | 23100 | 13595 |
| 435 | 20230613 | 132000 | 31695915300 | 23100 | 23100 | 23150 | 23050 | 28867 |
| 436 | 20230613 | 131900 | 31029102750 | 23100 | 23100 | 23100 | 23050 | 20573 |
| 437 | 20230613 | 131800 | 30553874500 | 23050 | 23100 | 23100 | 23050 | 5532 |
| 438 | 20230613 | 131700 | 30426098550 | 23050 | 23050 | 23100 | 23050 | 3830 |
| 439 | 20230613 | 131600 | 30337646600 | 23100 | 23100 | 23100 | 23050 | 5227 |
| 440 | 20230613 | 131500 | 30216912650 | 23100 | 23050 | 23100 | 23050 | 5301 |
| 441 | 20230613 | 131400 | 30094502000 | 23050 | 23050 | 23100 | 23000 | 32296 |
| 442 | 20230613 | 131300 | 29350067400 | 23050 | 23000 | 23050 | 23000 | 3652 |
| 443 | 20230613 | 131200 | 29265918100 | 23050 | 23050 | 23050 | 23000 | 4649 |
| 444 | 20230613 | 131100 | 29158763100 | 23050 | 23000 | 23050 | 23000 | 4669 |
| 445 | 20230613 | 131000 | 29051159750 | 23050 | 23050 | 23050 | 23000 | 3873 |
| 446 | 20230613 | 130900 | 28961889000 | 23050 | 23000 | 23050 | 23000 | 3953 |
| 447 | 20230613 | 130800 | 28870774150 | 23050 | 23050 | 23050 | 23000 | 4513 |
| 448 | 20230613 | 130700 | 28766768100 | 23050 | 23050 | 23050 | 23000 | 3443 |
| 449 | 20230613 | 130600 | 28687427900 | 23050 | 23000 | 23050 | 23000 | 5652 |
| 450 | 20230613 | 130500 | 28557176050 | 23000 | 23000 | 23050 | 23000 | 4759 |
| 451 | 20230613 | 130400 | 28447549150 | 23050 | 23000 | 23050 | 23000 | 5979 |
| 452 | 20230613 | 130300 | 28309830600 | 23000 | 23050 | 23050 | 23000 | 4135 |
| 453 | 20230613 | 130200 | 28214564650 | 23050 | 23050 | 23050 | 23000 | 9005 |
| 454 | 20230613 | 130100 | 28007232300 | 23050 | 23050 | 23050 | 23000 | 2334 |
| 455 | 20230613 | 130000 | 27953465650 | 23050 | 23050 | 23050 | 23000 | 15078 |
| 456 | 20230613 | 125900 | 27605936200 | 23050 | 23000 | 23050 | 23000 | 4920 |
| 457 | 20230613 | 125800 | 27492618400 | 23050 | 23000 | 23050 | 22950 | 66802 |
| 458 | 20230613 | 125700 | 25955928200 | 22950 | 23000 | 23000 | 22950 | 2443 |
| 459 | 20230613 | 125600 | 25899747400 | 22950 | 23000 | 23000 | 22950 | 9792 |
| 460 | 20230613 | 125500 | 25674544500 | 22950 | 22950 | 23000 | 22950 | 3273 |
| 461 | 20230613 | 125400 | 25599284300 | 23000 | 23000 | 23000 | 22950 | 3105 |
| 462 | 20230613 | 125300 | 25527905250 | 23000 | 23000 | 23000 | 22950 | 3835 |
| 463 | 20230613 | 125200 | 25439702250 | 22950 | 23000 | 23000 | 22950 | 982 |
| 464 | 20230613 | 125100 | 25417132300 | 23000 | 22950 | 23000 | 22950 | 5508 |
| 465 | 20230613 | 125000 | 25290608350 | 23000 | 23000 | 23000 | 22950 | 2778 |
| 466 | 20230613 | 124900 | 25226755650 | 22950 | 23000 | 23000 | 22950 | 1366 |
| 467 | 20230613 | 124800 | 25195339200 | 23000 | 22950 | 23000 | 22950 | 3080 |
| 468 | 20230613 | 124700 | 25124536350 | 23000 | 23000 | 23000 | 22950 | 2697 |
| 469 | 20230613 | 124600 | 25062510250 | 23000 | 22950 | 23000 | 22950 | 16071 |
| 470 | 20230613 | 124500 | 24692890100 | 22950 | 23000 | 23000 | 22950 | 1976 |
| 471 | 20230613 | 124400 | 24647456450 | 22950 | 22950 | 23000 | 22950 | 5132 |
| 472 | 20230613 | 124300 | 24529499300 | 23000 | 22950 | 23000 | 22900 | 66381 |
| 473 | 20230613 | 124200 | 23006001100 | 22950 | 22950 | 22950 | 22900 | 2191 |
| 474 | 20230613 | 124100 | 22955727150 | 22900 | 22950 | 22950 | 22900 | 1463 |
| 475 | 20230613 | 124000 | 22922164850 | 22950 | 22900 | 22950 | 22900 | 817 |
| 476 | 20230613 | 123900 | 22903425700 | 22900 | 22900 | 22950 | 22900 | 3703 |
| 477 | 20230613 | 123800 | 22818450550 | 22950 | 22950 | 22950 | 22900 | 1394 |
| 478 | 20230613 | 123700 | 22786475900 | 22900 | 22950 | 22950 | 22900 | 1775 |
| 479 | 20230613 | 123600 | 22745757850 | 22950 | 22900 | 22950 | 22900 | 2225 |
| 480 | 20230613 | 123500 | 22694715300 | 22950 | 22950 | 22950 | 22900 | 2055 |
| 481 | 20230613 | 123400 | 22647579800 | 22900 | 22950 | 22950 | 22900 | 1440 |
| 482 | 20230613 | 123300 | 22614551750 | 22950 | 22950 | 22950 | 22900 | 3012 |
| 483 | 20230613 | 123200 | 22545448300 | 22950 | 22950 | 22950 | 22900 | 1750 |
| 484 | 20230613 | 123100 | 22505305200 | 22950 | 22950 | 22950 | 22900 | 1899 |
| 485 | 20230613 | 123000 | 22461745500 | 22950 | 22950 | 22950 | 22900 | 1341 |
| 486 | 20230613 | 122900 | 22430985300 | 22950 | 22950 | 22950 | 22900 | 1710 |
| 487 | 20230613 | 122800 | 22391776200 | 22950 | 22900 | 22950 | 22900 | 2058 |
| 488 | 20230613 | 122700 | 22344585450 | 22950 | 22950 | 22950 | 22900 | 4465 |
| 489 | 20230613 | 122600 | 22242172150 | 22950 | 22900 | 22950 | 22900 | 1774 |
| 490 | 20230613 | 122500 | 22201476150 | 22950 | 22950 | 22950 | 22900 | 2894 |
| 491 | 20230613 | 122400 | 22135083000 | 22950 | 22900 | 22950 | 22900 | 2290 |
| 492 | 20230613 | 122300 | 22082542150 | 22900 | 22900 | 22950 | 22900 | 2215 |
| 493 | 20230613 | 122200 | 22031749200 | 22900 | 22950 | 22950 | 22900 | 1428 |
| 494 | 20230613 | 122100 | 21998995200 | 22900 | 22950 | 22950 | 22900 | 2416 |
| 495 | 20230613 | 122000 | 21943577200 | 22900 | 22950 | 22950 | 22900 | 1935 |
| 496 | 20230613 | 121900 | 21899196150 | 22900 | 22900 | 22950 | 22900 | 2039 |
| 497 | 20230613 | 121800 | 21852477500 | 22950 | 22900 | 22950 | 22900 | 2451 |
| 498 | 20230613 | 121700 | 21796259400 | 22950 | 22900 | 22950 | 22900 | 2100 |
| 499 | 20230613 | 121600 | 21748122550 | 22900 | 22900 | 22950 | 22900 | 1847 |
| 500 | 20230613 | 121500 | 21705748700 | 22950 | 22950 | 22950 | 22900 | 2116 |
| 501 | 20230613 | 121400 | 21657198550 | 22950 | 22900 | 22950 | 22900 | 1744 |
| 502 | 20230613 | 121300 | 21617207900 | 22900 | 22900 | 22950 | 22900 | 2641 |
| 503 | 20230613 | 121200 | 21556674300 | 22950 | 22900 | 22950 | 22900 | 2750 |
| 504 | 20230613 | 121100 | 21493570050 | 22950 | 22950 | 22950 | 22900 | 1054 |
| 505 | 20230613 | 121000 | 21469387100 | 22900 | 22900 | 22950 | 22900 | 2010 |
| 506 | 20230613 | 120900 | 21423304900 | 22900 | 22900 | 22950 | 22900 | 2107 |
| 507 | 20230613 | 120800 | 21374954300 | 22950 | 22950 | 22950 | 22900 | 2470 |
| 508 | 20230613 | 120700 | 21318289650 | 22950 | 22900 | 22950 | 22900 | 577 |
| 509 | 20230613 | 120600 | 21305056900 | 22950 | 22950 | 22950 | 22900 | 4735 |
| 510 | 20230613 | 120500 | 21196428350 | 22900 | 22900 | 22950 | 22900 | 1294 |
| 511 | 20230613 | 120400 | 21166747000 | 22900 | 22900 | 22950 | 22900 | 1886 |
| 512 | 20230613 | 120300 | 21123487000 | 22900 | 22900 | 22950 | 22900 | 2313 |
| 513 | 20230613 | 120200 | 21070442050 | 22950 | 22900 | 22950 | 22850 | 2661 |
| 514 | 20230613 | 120100 | 21009450650 | 22950 | 22900 | 22950 | 22850 | 1592 |
| 515 | 20230613 | 120000 | 20972985400 | 22850 | 22850 | 22950 | 22850 | 2068 |
| 516 | 20230613 | 115900 | 20925599500 | 22900 | 22900 | 22950 | 22900 | 2311 |
| 517 | 20230613 | 115800 | 20872619350 | 22900 | 22900 | 22950 | 22900 | 1749 |
| 518 | 20230613 | 115700 | 20832489250 | 22900 | 22900 | 22950 | 22850 | 2847 |
| 519 | 20230613 | 115600 | 20767264300 | 22900 | 22900 | 22950 | 22850 | 4103 |
| 520 | 20230613 | 115500 | 20673299400 | 22900 | 22900 | 22950 | 22900 | 3291 |
| 521 | 20230613 | 115400 | 20597874000 | 22900 | 22900 | 22950 | 22900 | 2416 |
| 522 | 20230613 | 115300 | 20542459550 | 22900 | 22900 | 22950 | 22900 | 1923 |
| 523 | 20230613 | 115200 | 20498372750 | 22900 | 22900 | 22950 | 22900 | 1831 |
| 524 | 20230613 | 115100 | 20456374550 | 22900 | 22950 | 22950 | 22900 | 4723 |
| 525 | 20230613 | 115000 | 20348129300 | 22900 | 22900 | 22950 | 22900 | 17135 |
| 526 | 20230613 | 114900 | 19955232200 | 22900 | 22950 | 22950 | 22900 | 2470 |
| 527 | 20230613 | 114800 | 19898623400 | 22900 | 22900 | 22950 | 22900 | 2567 |
| 528 | 20230613 | 114700 | 19839742650 | 22900 | 22900 | 22950 | 22900 | 1942 |
| 529 | 20230613 | 114600 | 19795215650 | 22900 | 22950 | 22950 | 22900 | 11516 |
| 530 | 20230613 | 114500 | 19531085900 | 22900 | 22950 | 22950 | 22900 | 2112 |
| 531 | 20230613 | 114400 | 19482647300 | 22900 | 22900 | 22950 | 22900 | 1848 |
| 532 | 20230613 | 114300 | 19440257700 | 22900 | 22900 | 22950 | 22900 | 2021 |
| 533 | 20230613 | 114200 | 19393918350 | 22900 | 22900 | 22950 | 22900 | 5806 |
| 534 | 20230613 | 114100 | 19260865950 | 22950 | 22900 | 22950 | 22900 | 1511 |
| 535 | 20230613 | 114000 | 19226207350 | 22900 | 22900 | 22950 | 22900 | 2932 |
| 536 | 20230613 | 113900 | 19158999050 | 22900 | 22900 | 22950 | 22900 | 2200 |
| 537 | 20230613 | 113800 | 19108557750 | 22950 | 22900 | 22950 | 22900 | 3384 |
| 538 | 20230613 | 113700 | 19030969450 | 22950 | 22900 | 22950 | 22900 | 1649 |
| 539 | 20230613 | 113600 | 18993149900 | 22900 | 22900 | 22950 | 22900 | 3521 |
| 540 | 20230613 | 113500 | 18912426700 | 22950 | 22900 | 22950 | 22900 | 1039 |
| 541 | 20230613 | 113400 | 18888612450 | 22900 | 22950 | 22950 | 22900 | 1961 |
| 542 | 20230613 | 113300 | 18843652350 | 22950 | 22900 | 22950 | 22900 | 34555 |
| 543 | 20230613 | 113200 | 18052269650 | 22950 | 22950 | 22950 | 22900 | 2989 |
| 544 | 20230613 | 113100 | 17983745000 | 22950 | 22950 | 22950 | 22900 | 1754 |
| 545 | 20230613 | 113000 | 17943499350 | 22950 | 22900 | 22950 | 22900 | 2954 |
| 546 | 20230613 | 112900 | 17875730200 | 22950 | 22950 | 22950 | 22900 | 2235 |
| 547 | 20230613 | 112800 | 17824465000 | 22900 | 22950 | 22950 | 22900 | 2595 |
| 548 | 20230613 | 112700 | 17764942400 | 22950 | 22900 | 22950 | 22900 | 1808 |
| 549 | 20230613 | 112600 | 17723471700 | 22900 | 22950 | 22950 | 22900 | 2712 |
| 550 | 20230613 | 112500 | 17661286400 | 22950 | 22950 | 22950 | 22900 | 2302 |
| 551 | 20230613 | 112400 | 17608483750 | 22900 | 22900 | 22950 | 22900 | 12194 |
| 552 | 20230613 | 112300 | 17328667550 | 22950 | 22900 | 22950 | 22900 | 2865 |
| 553 | 20230613 | 112200 | 17262947450 | 22950 | 22950 | 22950 | 22900 | 2181 |
| 554 | 20230613 | 112100 | 17212905400 | 22950 | 22900 | 22950 | 22900 | 2109 |
| 555 | 20230613 | 112000 | 17164521550 | 22900 | 22950 | 22950 | 22900 | 3232 |
| 556 | 20230613 | 111900 | 17090417750 | 22900 | 22900 | 22950 | 22900 | 2397 |
| 557 | 20230613 | 111800 | 17035434750 | 22950 | 22950 | 22950 | 22900 | 2733 |
| 558 | 20230613 | 111700 | 16972772400 | 22950 | 22950 | 22950 | 22900 | 3639 |
| 559 | 20230613 | 111600 | 16889360200 | 22950 | 22950 | 22950 | 22900 | 3262 |
| 560 | 20230613 | 111500 | 16814523250 | 22950 | 22950 | 22950 | 22900 | 5636 |
| 561 | 20230613 | 111400 | 16685213300 | 22950 | 22850 | 22950 | 22850 | 97167 |
| 562 | 20230613 | 111300 | 14459936800 | 22900 | 22850 | 22900 | 22850 | 18204 |
| 563 | 20230613 | 111200 | 14043950900 | 22850 | 22800 | 22850 | 22800 | 4104 |
| 564 | 20230613 | 111100 | 13950177550 | 22850 | 22800 | 22850 | 22800 | 2340 |
| 565 | 20230613 | 111000 | 13896716200 | 22800 | 22850 | 22850 | 22800 | 2015 |
| 566 | 20230613 | 110900 | 13850675900 | 22850 | 22850 | 22850 | 22800 | 2761 |
| 567 | 20230613 | 110800 | 13787606450 | 22850 | 22850 | 22850 | 22800 | 2585 |
| 568 | 20230613 | 110700 | 13728564250 | 22850 | 22800 | 22850 | 22800 | 2633 |
| 569 | 20230613 | 110600 | 13668444600 | 22850 | 22800 | 22850 | 22800 | 4155 |
| 570 | 20230613 | 110500 | 13573506550 | 22800 | 22800 | 22850 | 22800 | 2752 |
| 571 | 20230613 | 110400 | 13510680050 | 22800 | 22850 | 22850 | 22800 | 1803 |
| 572 | 20230613 | 110300 | 13469503600 | 22850 | 22850 | 22850 | 22800 | 2126 |
| 573 | 20230613 | 110200 | 13420929700 | 22850 | 22850 | 22850 | 22800 | 2584 |
| 574 | 20230613 | 110100 | 13361890300 | 22850 | 22800 | 22850 | 22800 | 1135 |
| 575 | 20230613 | 110000 | 13335971550 | 22800 | 22800 | 22850 | 22800 | 1748 |
| 576 | 20230613 | 105900 | 13296049400 | 22800 | 22850 | 22850 | 22800 | 1861 |
| 577 | 20230613 | 105800 | 13253529200 | 22850 | 22850 | 22850 | 22800 | 2423 |
| 578 | 20230613 | 105700 | 13198232150 | 22800 | 22850 | 22850 | 22800 | 2487 |
| 579 | 20230613 | 105600 | 13141424350 | 22800 | 22800 | 22850 | 22800 | 2171 |
| 580 | 20230613 | 105500 | 13091830700 | 22850 | 22850 | 22850 | 22800 | 3208 |
| 581 | 20230613 | 105400 | 13018535100 | 22850 | 22850 | 22850 | 22800 | 4433 |
| 582 | 20230613 | 105300 | 12917308350 | 22850 | 22800 | 22850 | 22800 | 1514 |
| 583 | 20230613 | 105200 | 12882726250 | 22850 | 22850 | 22850 | 22800 | 588 |
| 584 | 20230613 | 105100 | 12869293800 | 22800 | 22800 | 22850 | 22800 | 1299 |
| 585 | 20230613 | 105000 | 12839641600 | 22850 | 22800 | 22850 | 22800 | 1609 |
| 586 | 20230613 | 104900 | 12802895650 | 22850 | 22850 | 22850 | 22800 | 769 |
| 587 | 20230613 | 104800 | 12785326400 | 22850 | 22800 | 22850 | 22800 | 773 |
| 588 | 20230613 | 104700 | 12767683750 | 22850 | 22850 | 22850 | 22800 | 1549 |
| 589 | 20230613 | 104600 | 12732308050 | 22850 | 22850 | 22850 | 22800 | 1000 |
| 590 | 20230613 | 104500 | 12709465650 | 22850 | 22850 | 22850 | 22800 | 1392 |
| 591 | 20230613 | 104400 | 12677674500 | 22800 | 22850 | 22850 | 22800 | 3206 |
| 592 | 20230613 | 104300 | 12604431150 | 22800 | 22850 | 22850 | 22800 | 1124 |
| 593 | 20230613 | 104200 | 12578751550 | 22850 | 22850 | 22850 | 22800 | 841 |
| 594 | 20230613 | 104100 | 12559554750 | 22800 | 22850 | 22850 | 22800 | 1214 |
| 595 | 20230613 | 104000 | 12531826200 | 22850 | 22850 | 22850 | 22800 | 1112 |
| 596 | 20230613 | 103900 | 12506421150 | 22800 | 22850 | 22850 | 22800 | 2263 |
| 597 | 20230613 | 103800 | 12454739850 | 22850 | 22800 | 22850 | 22800 | 1694 |
| 598 | 20230613 | 103700 | 12416042200 | 22850 | 22800 | 22850 | 22800 | 1574 |
| 599 | 20230613 | 103600 | 12380122600 | 22850 | 22850 | 22850 | 22800 | 544 |
| 600 | 20230613 | 103500 | 12367712350 | 22800 | 22850 | 22850 | 22800 | 1914 |
| 601 | 20230613 | 103400 | 12324020550 | 22800 | 22850 | 22850 | 22800 | 692 |
| 602 | 20230613 | 103300 | 12308220850 | 22850 | 22800 | 22850 | 22800 | 718 |
| 603 | 20230613 | 103200 | 12291829950 | 22850 | 22850 | 22850 | 22800 | 1851 |
| 604 | 20230613 | 103100 | 12249572350 | 22800 | 22850 | 22850 | 22800 | 1734 |
| 605 | 20230613 | 103000 | 12209961400 | 22850 | 22850 | 22850 | 22800 | 1007 |
| 606 | 20230613 | 102900 | 12186970900 | 22850 | 22800 | 22850 | 22800 | 855 |
| 607 | 20230613 | 102800 | 12167443350 | 22800 | 22850 | 22850 | 22800 | 4015 |
| 608 | 20230613 | 102700 | 12075722850 | 22850 | 22850 | 22850 | 22800 | 1636 |
| 609 | 20230613 | 102600 | 12038380550 | 22800 | 22800 | 22850 | 22800 | 2024 |
| 610 | 20230613 | 102500 | 11992201100 | 22800 | 22850 | 22850 | 22800 | 5694 |
| 611 | 20230613 | 102400 | 11862104150 | 22850 | 22800 | 22850 | 22800 | 1597 |
| 612 | 20230613 | 102300 | 11825662000 | 22800 | 22800 | 22850 | 22800 | 1231 |
| 613 | 20230613 | 102200 | 11797561850 | 22800 | 22850 | 22850 | 22800 | 2335 |
| 614 | 20230613 | 102100 | 11744305900 | 22800 | 22850 | 22850 | 22800 | 1049 |
| 615 | 20230613 | 102000 | 11720342550 | 22850 | 22850 | 22850 | 22800 | 979 |
| 616 | 20230613 | 101900 | 11697977450 | 22800 | 22850 | 22850 | 22800 | 1075 |
| 617 | 20230613 | 101800 | 11673424800 | 22850 | 22800 | 22850 | 22800 | 3784 |
| 618 | 20230613 | 101700 | 11586975600 | 22800 | 22800 | 22850 | 22800 | 4588 |
| 619 | 20230613 | 101600 | 11482265050 | 22800 | 22800 | 22850 | 22800 | 1259 |
| 620 | 20230613 | 101500 | 11453551800 | 22800 | 22800 | 22850 | 22800 | 2333 |
| 621 | 20230613 | 101400 | 11400357650 | 22800 | 22850 | 22850 | 22800 | 2202 |
| 622 | 20230613 | 101300 | 11350064800 | 22850 | 22850 | 22850 | 22800 | 1333 |
| 623 | 20230613 | 101200 | 11319635400 | 22850 | 22800 | 22850 | 22800 | 385 |
| 624 | 20230613 | 101100 | 11310854750 | 22800 | 22800 | 22850 | 22800 | 746 |
| 625 | 20230613 | 101000 | 11293810800 | 22800 | 22800 | 22850 | 22800 | 1712 |
| 626 | 20230613 | 100900 | 11254725050 | 22800 | 22800 | 22850 | 22800 | 1014 |
| 627 | 20230613 | 100800 | 11231592600 | 22850 | 22800 | 22850 | 22800 | 1268 |
| 628 | 20230613 | 100700 | 11202668750 | 22850 | 22800 | 22850 | 22800 | 2388 |
| 629 | 20230613 | 100600 | 11148211200 | 22800 | 22800 | 22850 | 22750 | 3058 |
| 630 | 20230613 | 100500 | 11078496250 | 22800 | 22800 | 22800 | 22750 | 8095 |
| 631 | 20230613 | 100400 | 10893933350 | 22800 | 22750 | 22800 | 22750 | 2365 |
| 632 | 20230613 | 100300 | 10840029500 | 22750 | 22750 | 22800 | 22750 | 1263 |
| 633 | 20230613 | 100200 | 10811250200 | 22750 | 22800 | 22800 | 22750 | 949 |
| 634 | 20230613 | 100100 | 10789623750 | 22750 | 22800 | 22800 | 22750 | 901 |
| 635 | 20230613 | 100000 | 10769085300 | 22800 | 22800 | 22800 | 22750 | 2860 |
| 636 | 20230613 | 095900 | 10703986950 | 22800 | 22800 | 22800 | 22750 | 7736 |
| 637 | 20230613 | 095800 | 10527612100 | 22800 | 22750 | 22800 | 22750 | 336 |
| 638 | 20230613 | 095700 | 10519961700 | 22750 | 22800 | 22850 | 22750 | 31434 |
| 639 | 20230613 | 095600 | 9803300300 | 22800 | 22850 | 22850 | 22800 | 2241 |
| 640 | 20230613 | 095500 | 9752168250 | 22800 | 22850 | 22850 | 22800 | 1233 |
| 641 | 20230613 | 095400 | 9724025900 | 22800 | 22850 | 22850 | 22800 | 506 |
| 642 | 20230613 | 095300 | 9712478800 | 22850 | 22850 | 22850 | 22800 | 1760 |
| 643 | 20230613 | 095200 | 9672269450 | 22850 | 22800 | 22850 | 22800 | 1744 |
| 644 | 20230613 | 095100 | 9632432050 | 22850 | 22850 | 22850 | 22800 | 750 |
| 645 | 20230613 | 095000 | 9615298950 | 22800 | 22850 | 22850 | 22800 | 822 |
| 646 | 20230613 | 094900 | 9596546600 | 22800 | 22800 | 22850 | 22800 | 1399 |
| 647 | 20230613 | 094800 | 9564629900 | 22800 | 22850 | 22850 | 22800 | 218 |
| 648 | 20230613 | 094700 | 9559652300 | 22800 | 22800 | 22850 | 22800 | 831 |
| 649 | 20230613 | 094600 | 9540677700 | 22850 | 22850 | 22850 | 22800 | 1752 |
| 650 | 20230613 | 094500 | 9500677150 | 22850 | 22800 | 22850 | 22800 | 5472 |
| 651 | 20230613 | 094400 | 9375663750 | 22850 | 22850 | 22900 | 22800 | 16920 |
| 652 | 20230613 | 094300 | 8989049000 | 22850 | 22850 | 22900 | 22850 | 1987 |
| 653 | 20230613 | 094200 | 8943645800 | 22850 | 22900 | 22900 | 22850 | 1339 |
| 654 | 20230613 | 094100 | 8913048700 | 22850 | 22850 | 22900 | 22850 | 1422 |
| 655 | 20230613 | 094000 | 8880554700 | 22900 | 22900 | 22900 | 22850 | 3678 |
| 656 | 20230613 | 093900 | 8796341050 | 22900 | 22850 | 22900 | 22850 | 482 |
| 657 | 20230613 | 093800 | 8785317500 | 22900 | 22850 | 22900 | 22850 | 2139 |
| 658 | 20230613 | 093700 | 8736417700 | 22850 | 22850 | 22900 | 22850 | 1030 |
| 659 | 20230613 | 093600 | 8712880500 | 22900 | 22900 | 22900 | 22850 | 3206 |
| 660 | 20230613 | 093500 | 8639611800 | 22900 | 22850 | 22900 | 22850 | 1035 |
| 661 | 20230613 | 093400 | 8615953650 | 22850 | 22850 | 22900 | 22850 | 2415 |
| 662 | 20230613 | 093300 | 8560749300 | 22850 | 22900 | 22900 | 22850 | 871 |
| 663 | 20230613 | 093200 | 8540824850 | 22900 | 22850 | 22900 | 22800 | 19302 |
| 664 | 20230613 | 093100 | 8099781350 | 22800 | 22850 | 22850 | 22800 | 1670 |
| 665 | 20230613 | 093000 | 8061636200 | 22850 | 22800 | 22850 | 22800 | 1371 |
| 666 | 20230613 | 092900 | 8030341400 | 22850 | 22800 | 22850 | 22800 | 3011 |
| 667 | 20230613 | 092800 | 7961566250 | 22850 | 22850 | 22850 | 22800 | 7500 |
| 668 | 20230613 | 092700 | 7790201400 | 22850 | 22800 | 22850 | 22800 | 1368 |
| 669 | 20230613 | 092600 | 7758946250 | 22850 | 22800 | 22850 | 22800 | 2518 |
| 670 | 20230613 | 092500 | 7701506250 | 22800 | 22800 | 22850 | 22800 | 1171 |
| 671 | 20230613 | 092400 | 7674794600 | 22800 | 22850 | 22850 | 22800 | 915 |
| 672 | 20230613 | 092300 | 7653905350 | 22850 | 22850 | 22900 | 22800 | 21745 |
| 673 | 20230613 | 092200 | 7157220850 | 22850 | 22850 | 22900 | 22850 | 903 |
| 674 | 20230613 | 092100 | 7136569500 | 22850 | 22900 | 22900 | 22850 | 2596 |
| 675 | 20230613 | 092000 | 7077230000 | 22850 | 22850 | 22900 | 22850 | 2608 |
| 676 | 20230613 | 091900 | 7017605800 | 22850 | 22850 | 22900 | 22850 | 2312 |
| 677 | 20230613 | 091800 | 6964771350 | 22850 | 22900 | 22900 | 22850 | 3948 |
| 678 | 20230613 | 091700 | 6874497000 | 22850 | 22850 | 22900 | 22850 | 4072 |
| 679 | 20230613 | 091600 | 6781422200 | 22850 | 22900 | 22900 | 22850 | 1197 |
| 680 | 20230613 | 091500 | 6754055850 | 22900 | 22950 | 22950 | 22850 | 28774 |
| 681 | 20230613 | 091400 | 6095204550 | 22900 | 22900 | 22950 | 22900 | 6832 |
| 682 | 20230613 | 091300 | 5938735500 | 22900 | 22900 | 22950 | 22900 | 4823 |
| 683 | 20230613 | 091200 | 5828100000 | 22950 | 22900 | 22950 | 22850 | 37631 |
| 684 | 20230613 | 091100 | 4966296250 | 22900 | 22800 | 22900 | 22800 | 56259 |
| 685 | 20230613 | 091000 | 3681749650 | 22750 | 22750 | 22800 | 22750 | 6927 |
| 686 | 20230613 | 090900 | 3523843200 | 22750 | 22800 | 22800 | 22700 | 7424 |
| 687 | 20230613 | 090800 | 3354929650 | 22750 | 22800 | 22800 | 22750 | 12206 |
| 688 | 20230613 | 090700 | 3077231200 | 22750 | 22800 | 22800 | 22750 | 7338 |
| 689 | 20230613 | 090600 | 2909960500 | 22750 | 22800 | 22800 | 22750 | 2816 |
| 690 | 20230613 | 090500 | 2845848800 | 22750 | 22800 | 22850 | 22750 | 23009 |
| 691 | 20230613 | 090400 | 2321304350 | 22800 | 22800 | 22850 | 22800 | 4310 |
| 692 | 20230613 | 090300 | 2222890150 | 22850 | 22800 | 22850 | 22800 | 5689 |
| 693 | 20230613 | 090200 | 2093153150 | 22800 | 22750 | 22850 | 22750 | 32278 |
| 694 | 20230613 | 090100 | 1357213200 | 22750 | 22750 | 22800 | 22700 | 8557 |
| 695 | 20230613 | 090000 | 1162525400 | 22800 | 22750 | 22800 | 22750 | 51096 |