38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 203600 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 134567 |
| 3 | 20230615 | 203500 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20230615 | 203400 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20230615 | 203300 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20230615 | 203200 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20230615 | 203100 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20230615 | 203000 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20230615 | 202900 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20230615 | 202800 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20230615 | 202700 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20230615 | 202600 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20230615 | 202500 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20230615 | 202400 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20230615 | 202300 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20230615 | 202200 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20230615 | 202100 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20230615 | 202000 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20230615 | 201900 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20230615 | 201800 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20230615 | 201700 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20230615 | 201600 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20230615 | 201500 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20230615 | 201400 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20230615 | 201300 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20230615 | 201200 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20230615 | 201100 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20230615 | 201000 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20230615 | 200900 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20230615 | 200800 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20230615 | 200700 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20230615 | 200600 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 134567 |
| 33 | 20230615 | 200500 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20230615 | 200400 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20230615 | 200300 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20230615 | 200200 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20230615 | 200100 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20230615 | 200000 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20230615 | 195900 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20230615 | 195800 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20230615 | 195700 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20230615 | 195600 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20230615 | 195500 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20230615 | 195400 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20230615 | 195300 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20230615 | 195200 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20230615 | 195100 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20230615 | 195000 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20230615 | 194900 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20230615 | 194800 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20230615 | 194700 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20230615 | 194600 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20230615 | 194500 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20230615 | 194400 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20230615 | 194300 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20230615 | 194200 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20230615 | 194100 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20230615 | 194000 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20230615 | 193900 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20230615 | 193800 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20230615 | 193700 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20230615 | 193600 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 134567 |
| 63 | 20230615 | 193500 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20230615 | 193400 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20230615 | 193300 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20230615 | 193200 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20230615 | 193100 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20230615 | 193000 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20230615 | 192900 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20230615 | 192800 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20230615 | 192700 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20230615 | 192600 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20230615 | 192500 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20230615 | 192400 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20230615 | 192300 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20230615 | 192200 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20230615 | 192100 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20230615 | 192000 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20230615 | 191900 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20230615 | 191800 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20230615 | 191700 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20230615 | 191600 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20230615 | 191500 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20230615 | 191400 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20230615 | 191300 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20230615 | 191200 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20230615 | 191100 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20230615 | 191000 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20230615 | 190900 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20230615 | 190800 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20230615 | 190700 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20230615 | 190600 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 134567 |
| 93 | 20230615 | 190500 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20230615 | 190400 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20230615 | 190300 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20230615 | 190200 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20230615 | 190100 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20230615 | 190000 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20230615 | 185900 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20230615 | 185800 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20230615 | 185700 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20230615 | 185600 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20230615 | 185500 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20230615 | 185400 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20230615 | 185300 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20230615 | 185200 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20230615 | 185100 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20230615 | 185000 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20230615 | 184900 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20230615 | 184800 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20230615 | 184700 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20230615 | 184600 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20230615 | 184500 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20230615 | 184400 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20230615 | 184300 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20230615 | 184200 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20230615 | 184100 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20230615 | 184000 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20230615 | 183900 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20230615 | 183800 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20230615 | 183700 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20230615 | 183600 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 134567 |
| 123 | 20230615 | 183500 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20230615 | 183400 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20230615 | 183300 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20230615 | 183200 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20230615 | 183100 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20230615 | 183000 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20230615 | 182900 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20230615 | 182800 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20230615 | 182700 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20230615 | 182600 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20230615 | 182500 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20230615 | 182400 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20230615 | 182300 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20230615 | 182200 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20230615 | 182100 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20230615 | 182000 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20230615 | 181900 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20230615 | 181800 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20230615 | 181700 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20230615 | 181600 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20230615 | 181500 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20230615 | 181400 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20230615 | 181300 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20230615 | 181200 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20230615 | 181100 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20230615 | 181000 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20230615 | 180900 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20230615 | 180800 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20230615 | 180700 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20230615 | 180600 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 134567 |
| 153 | 20230615 | 180500 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20230615 | 180400 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20230615 | 180300 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20230615 | 180200 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20230615 | 180100 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20230615 | 180000 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20230615 | 175900 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20230615 | 175800 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20230615 | 175700 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20230615 | 175600 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20230615 | 175500 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20230615 | 175400 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20230615 | 175300 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20230615 | 175200 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20230615 | 175100 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20230615 | 175000 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20230615 | 174900 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20230615 | 174800 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20230615 | 174700 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20230615 | 174600 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20230615 | 174500 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20230615 | 174400 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20230615 | 174300 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20230615 | 174200 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20230615 | 174100 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20230615 | 174000 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20230615 | 173900 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20230615 | 173800 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20230615 | 173700 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20230615 | 173600 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 134567 |
| 183 | 20230615 | 173500 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20230615 | 173400 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20230615 | 173300 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20230615 | 173200 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20230615 | 173100 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20230615 | 173000 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20230615 | 172900 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20230615 | 172800 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20230615 | 172700 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20230615 | 172600 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20230615 | 172500 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20230615 | 172400 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20230615 | 172300 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20230615 | 172200 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20230615 | 172100 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20230615 | 172000 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20230615 | 171900 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20230615 | 171800 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20230615 | 171700 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 202 | 20230615 | 171600 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 203 | 20230615 | 171500 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 204 | 20230615 | 171400 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 205 | 20230615 | 171300 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 206 | 20230615 | 171200 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 207 | 20230615 | 171100 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 208 | 20230615 | 171000 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 209 | 20230615 | 170900 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 210 | 20230615 | 170800 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 211 | 20230615 | 170700 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 212 | 20230615 | 170600 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 134567 |
| 213 | 20230615 | 170500 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 214 | 20230615 | 170400 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 215 | 20230615 | 170300 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 216 | 20230615 | 170200 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 217 | 20230615 | 170100 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 218 | 20230615 | 170000 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 219 | 20230615 | 165900 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 220 | 20230615 | 165800 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 221 | 20230615 | 165700 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 222 | 20230615 | 165600 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 223 | 20230615 | 165500 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 224 | 20230615 | 165400 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 225 | 20230615 | 165300 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 226 | 20230615 | 165200 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 227 | 20230615 | 165100 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 228 | 20230615 | 165000 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 229 | 20230615 | 164900 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 230 | 20230615 | 164800 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 231 | 20230615 | 164700 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 232 | 20230615 | 164600 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 233 | 20230615 | 164500 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 234 | 20230615 | 164400 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 235 | 20230615 | 164300 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 236 | 20230615 | 164200 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 237 | 20230615 | 164100 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 238 | 20230615 | 164000 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 239 | 20230615 | 163900 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 240 | 20230615 | 163800 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 241 | 20230615 | 163700 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 242 | 20230615 | 163600 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 134567 |
| 243 | 20230615 | 163500 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 244 | 20230615 | 163400 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 245 | 20230615 | 163300 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 246 | 20230615 | 163200 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 247 | 20230615 | 163100 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 248 | 20230615 | 163000 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 249 | 20230615 | 162900 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 250 | 20230615 | 162800 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 251 | 20230615 | 162700 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 252 | 20230615 | 162600 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 253 | 20230615 | 162500 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 254 | 20230615 | 162400 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 255 | 20230615 | 162300 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 256 | 20230615 | 162200 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 257 | 20230615 | 162100 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 258 | 20230615 | 162000 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 259 | 20230615 | 161900 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 260 | 20230615 | 161800 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 261 | 20230615 | 161700 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 262 | 20230615 | 161600 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 263 | 20230615 | 161500 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 264 | 20230615 | 161400 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 265 | 20230615 | 161300 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 266 | 20230615 | 161200 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 267 | 20230615 | 161100 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 268 | 20230615 | 161000 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 269 | 20230615 | 160900 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 270 | 20230615 | 160800 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 271 | 20230615 | 160700 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 272 | 20230615 | 160600 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 134567 |
| 273 | 20230615 | 160500 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 274 | 20230615 | 160400 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 275 | 20230615 | 160300 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 276 | 20230615 | 160200 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 277 | 20230615 | 160100 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 278 | 20230615 | 160000 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 279 | 20230615 | 155900 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 280 | 20230615 | 155800 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 281 | 20230615 | 155700 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 282 | 20230615 | 155600 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 283 | 20230615 | 155500 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 284 | 20230615 | 155400 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 285 | 20230615 | 155300 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 286 | 20230615 | 155200 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 287 | 20230615 | 155100 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 288 | 20230615 | 155000 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 289 | 20230615 | 154900 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 290 | 20230615 | 154800 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 291 | 20230615 | 154700 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 292 | 20230615 | 154600 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 293 | 20230615 | 154500 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 294 | 20230615 | 154400 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 295 | 20230615 | 154300 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 296 | 20230615 | 154200 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 297 | 20230615 | 154100 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 298 | 20230615 | 154000 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 299 | 20230615 | 153900 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 300 | 20230615 | 153800 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 301 | 20230615 | 153700 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 302 | 20230615 | 153600 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 134567 |
| 303 | 20230615 | 153500 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 304 | 20230615 | 153400 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 305 | 20230615 | 153300 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 306 | 20230615 | 153200 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 307 | 20230615 | 153100 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 308 | 20230615 | 153000 | 22928326400 | 23150 | 23150 | 23150 | 23150 | 134567 |
| 309 | 20230615 | 152900 | 19813100350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 310 | 20230615 | 152800 | 19813100350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 311 | 20230615 | 152700 | 19813100350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 312 | 20230615 | 152600 | 19813100350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 313 | 20230615 | 152500 | 19813100350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 314 | 20230615 | 152400 | 19813100350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 315 | 20230615 | 152300 | 19813100350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 316 | 20230615 | 152200 | 19813100350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 317 | 20230615 | 152100 | 19813100350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 318 | 20230615 | 152000 | 19813100350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 319 | 20230615 | 151900 | 19813100350 | 23150 | 23200 | 23200 | 23100 | 15464 |
| 320 | 20230615 | 151800 | 19455107150 | 23200 | 23200 | 23200 | 23150 | 2078 |
| 321 | 20230615 | 151700 | 19406982950 | 23200 | 23200 | 23200 | 23150 | 1350 |
| 322 | 20230615 | 151600 | 19375708900 | 23200 | 23200 | 23200 | 23150 | 1574 |
| 323 | 20230615 | 151500 | 19339229650 | 23200 | 23200 | 23200 | 23150 | 1240 |
| 324 | 20230615 | 151400 | 19310495850 | 23200 | 23200 | 23200 | 23150 | 1029 |
| 325 | 20230615 | 151300 | 19286665900 | 23150 | 23150 | 23200 | 23150 | 1214 |
| 326 | 20230615 | 151200 | 19258532350 | 23200 | 23200 | 23200 | 23150 | 1105 |
| 327 | 20230615 | 151100 | 19232928150 | 23200 | 23200 | 23200 | 23150 | 2335 |
| 328 | 20230615 | 151000 | 19178840800 | 23150 | 23200 | 23200 | 23150 | 9341 |
| 329 | 20230615 | 150900 | 18962212900 | 23200 | 23200 | 23250 | 23200 | 3739 |
| 330 | 20230615 | 150800 | 18875447750 | 23200 | 23200 | 23250 | 23200 | 2756 |
| 331 | 20230615 | 150700 | 18811491450 | 23200 | 23250 | 23250 | 23200 | 5682 |
| 332 | 20230615 | 150600 | 18679620350 | 23200 | 23200 | 23250 | 23200 | 2853 |
| 333 | 20230615 | 150500 | 18613397600 | 23250 | 23200 | 23250 | 23200 | 3904 |
| 334 | 20230615 | 150400 | 18522806100 | 23200 | 23250 | 23250 | 23200 | 5265 |
| 335 | 20230615 | 150300 | 18400621650 | 23250 | 23200 | 23250 | 23200 | 1529 |
| 336 | 20230615 | 150200 | 18365113200 | 23200 | 23250 | 23250 | 23200 | 2566 |
| 337 | 20230615 | 150100 | 18305482600 | 23200 | 23250 | 23250 | 23200 | 17111 |
| 338 | 20230615 | 150000 | 17908062400 | 23250 | 23300 | 23300 | 23250 | 1816 |
| 339 | 20230615 | 145900 | 17865825700 | 23300 | 23250 | 23300 | 23250 | 908 |
| 340 | 20230615 | 145800 | 17844669500 | 23300 | 23300 | 23300 | 23250 | 3966 |
| 341 | 20230615 | 145700 | 17752432750 | 23300 | 23300 | 23300 | 23250 | 712 |
| 342 | 20230615 | 145600 | 17735850300 | 23300 | 23300 | 23300 | 23250 | 784 |
| 343 | 20230615 | 145500 | 17717584400 | 23250 | 23300 | 23300 | 23250 | 1382 |
| 344 | 20230615 | 145400 | 17685430200 | 23250 | 23300 | 23300 | 23250 | 456 |
| 345 | 20230615 | 145300 | 17674810050 | 23250 | 23300 | 23300 | 23250 | 4037 |
| 346 | 20230615 | 145200 | 17580923950 | 23300 | 23300 | 23300 | 23250 | 910 |
| 347 | 20230615 | 145100 | 17559736500 | 23250 | 23300 | 23300 | 23250 | 892 |
| 348 | 20230615 | 145000 | 17538965000 | 23300 | 23250 | 23300 | 23250 | 986 |
| 349 | 20230615 | 144900 | 17515992700 | 23300 | 23300 | 23300 | 23250 | 854 |
| 350 | 20230615 | 144800 | 17496096000 | 23300 | 23250 | 23300 | 23250 | 1246 |
| 351 | 20230615 | 144700 | 17467077950 | 23250 | 23300 | 23300 | 23250 | 824 |
| 352 | 20230615 | 144600 | 17447880200 | 23300 | 23300 | 23300 | 23250 | 1132 |
| 353 | 20230615 | 144500 | 17421506100 | 23300 | 23300 | 23300 | 23250 | 867 |
| 354 | 20230615 | 144400 | 17401305100 | 23250 | 23250 | 23300 | 23250 | 925 |
| 355 | 20230615 | 144300 | 17379759450 | 23300 | 23300 | 23300 | 23250 | 1028 |
| 356 | 20230615 | 144200 | 17355811800 | 23300 | 23300 | 23300 | 23250 | 769 |
| 357 | 20230615 | 144100 | 17337894600 | 23300 | 23300 | 23300 | 23250 | 1594 |
| 358 | 20230615 | 144000 | 17300758750 | 23300 | 23250 | 23300 | 23250 | 652 |
| 359 | 20230615 | 143900 | 17285580650 | 23300 | 23300 | 23300 | 23250 | 2698 |
| 360 | 20230615 | 143800 | 17222721800 | 23250 | 23250 | 23300 | 23250 | 897 |
| 361 | 20230615 | 143700 | 17201836400 | 23250 | 23300 | 23300 | 23250 | 6786 |
| 362 | 20230615 | 143600 | 17043743350 | 23250 | 23300 | 23300 | 23250 | 952 |
| 363 | 20230615 | 143500 | 17021570300 | 23300 | 23300 | 23300 | 23250 | 1728 |
| 364 | 20230615 | 143400 | 16981318500 | 23250 | 23300 | 23300 | 23250 | 2366 |
| 365 | 20230615 | 143300 | 16926200500 | 23300 | 23300 | 23300 | 23250 | 580 |
| 366 | 20230615 | 143200 | 16912692200 | 23250 | 23300 | 23300 | 23250 | 520 |
| 367 | 20230615 | 143100 | 16900593150 | 23250 | 23250 | 23300 | 23250 | 506 |
| 368 | 20230615 | 143000 | 16888825450 | 23300 | 23250 | 23300 | 23250 | 1537 |
| 369 | 20230615 | 142900 | 16853042500 | 23300 | 23250 | 23300 | 23250 | 469 |
| 370 | 20230615 | 142800 | 16842125600 | 23250 | 23300 | 23300 | 23250 | 4422 |
| 371 | 20230615 | 142700 | 16739278650 | 23250 | 23250 | 23300 | 23250 | 941 |
| 372 | 20230615 | 142600 | 16717386750 | 23300 | 23300 | 23300 | 23250 | 1068 |
| 373 | 20230615 | 142500 | 16692527750 | 23250 | 23300 | 23300 | 23250 | 795 |
| 374 | 20230615 | 142400 | 16674033000 | 23250 | 23300 | 23300 | 23250 | 838 |
| 375 | 20230615 | 142300 | 16654516450 | 23300 | 23250 | 23300 | 23250 | 408 |
| 376 | 20230615 | 142200 | 16645012050 | 23300 | 23250 | 23300 | 23250 | 659 |
| 377 | 20230615 | 142100 | 16629664550 | 23300 | 23250 | 23300 | 23250 | 381 |
| 378 | 20230615 | 142000 | 16620791800 | 23300 | 23300 | 23300 | 23250 | 1579 |
| 379 | 20230615 | 141900 | 16584018600 | 23300 | 23300 | 23300 | 23250 | 424 |
| 380 | 20230615 | 141800 | 16574144300 | 23250 | 23300 | 23300 | 23250 | 151 |
| 381 | 20230615 | 141700 | 16570632850 | 23300 | 23250 | 23300 | 23250 | 524 |
| 382 | 20230615 | 141600 | 16558441900 | 23300 | 23300 | 23300 | 23250 | 514 |
| 383 | 20230615 | 141500 | 16546472350 | 23300 | 23300 | 23300 | 23250 | 253 |
| 384 | 20230615 | 141400 | 16540578850 | 23250 | 23300 | 23300 | 23250 | 458 |
| 385 | 20230615 | 141300 | 16529908950 | 23300 | 23300 | 23300 | 23250 | 580 |
| 386 | 20230615 | 141200 | 16516395050 | 23250 | 23300 | 23300 | 23250 | 1191 |
| 387 | 20230615 | 141100 | 16488699850 | 23300 | 23300 | 23300 | 23250 | 943 |
| 388 | 20230615 | 141000 | 16466729450 | 23300 | 23250 | 23300 | 23250 | 612 |
| 389 | 20230615 | 140900 | 16452480750 | 23300 | 23300 | 23300 | 23250 | 13637 |
| 390 | 20230615 | 140800 | 16135401600 | 23300 | 23250 | 23300 | 23250 | 2506 |
| 391 | 20230615 | 140700 | 16077054200 | 23300 | 23300 | 23300 | 23250 | 1335 |
| 392 | 20230615 | 140600 | 16045950800 | 23300 | 23300 | 23300 | 23250 | 853 |
| 393 | 20230615 | 140500 | 16026080250 | 23250 | 23250 | 23300 | 23250 | 732 |
| 394 | 20230615 | 140400 | 16009041200 | 23300 | 23250 | 23300 | 23250 | 71 |
| 395 | 20230615 | 140300 | 16007386950 | 23300 | 23350 | 23350 | 23250 | 1299 |
| 396 | 20230615 | 140200 | 15977147500 | 23300 | 23300 | 23350 | 23300 | 2207 |
| 397 | 20230615 | 140100 | 15925694400 | 23300 | 23300 | 23350 | 23300 | 361 |
| 398 | 20230615 | 140000 | 15917279550 | 23300 | 23350 | 23350 | 23300 | 1130 |
| 399 | 20230615 | 135900 | 15890942100 | 23350 | 23300 | 23350 | 23300 | 1706 |
| 400 | 20230615 | 135800 | 15851151900 | 23300 | 23300 | 23300 | 23250 | 2052 |
| 401 | 20230615 | 135700 | 15803357250 | 23300 | 23300 | 23300 | 23250 | 1447 |
| 402 | 20230615 | 135600 | 15769653500 | 23300 | 23250 | 23300 | 23250 | 1044 |
| 403 | 20230615 | 135500 | 15745336650 | 23300 | 23250 | 23300 | 23250 | 864 |
| 404 | 20230615 | 135400 | 15725216850 | 23300 | 23250 | 23300 | 23250 | 2048 |
| 405 | 20230615 | 135300 | 15677503300 | 23300 | 23250 | 23300 | 23250 | 3259 |
| 406 | 20230615 | 135200 | 15601664700 | 23300 | 23300 | 23300 | 23250 | 717 |
| 407 | 20230615 | 135100 | 15584960400 | 23300 | 23250 | 23300 | 23250 | 854 |
| 408 | 20230615 | 135000 | 15565071350 | 23300 | 23300 | 23300 | 23250 | 1401 |
| 409 | 20230615 | 134900 | 15532446150 | 23250 | 23300 | 23300 | 23250 | 1653 |
| 410 | 20230615 | 134800 | 15493944350 | 23300 | 23250 | 23300 | 23250 | 934 |
| 411 | 20230615 | 134700 | 15472200600 | 23300 | 23300 | 23300 | 23250 | 1736 |
| 412 | 20230615 | 134600 | 15431758650 | 23300 | 23300 | 23300 | 23250 | 2328 |
| 413 | 20230615 | 134500 | 15377531550 | 23300 | 23300 | 23300 | 23250 | 1074 |
| 414 | 20230615 | 134400 | 15352521950 | 23300 | 23250 | 23300 | 23250 | 7379 |
| 415 | 20230615 | 134300 | 15180707500 | 23300 | 23250 | 23300 | 23250 | 1021 |
| 416 | 20230615 | 134200 | 15156940350 | 23300 | 23300 | 23300 | 23250 | 5756 |
| 417 | 20230615 | 134100 | 15022875600 | 23250 | 23250 | 23300 | 23250 | 2459 |
| 418 | 20230615 | 134000 | 14965602600 | 23250 | 23300 | 23300 | 23250 | 1137 |
| 419 | 20230615 | 133900 | 14939119950 | 23300 | 23300 | 23300 | 23250 | 423 |
| 420 | 20230615 | 133800 | 14929272700 | 23300 | 23300 | 23300 | 23250 | 846 |
| 421 | 20230615 | 133700 | 14909566650 | 23300 | 23300 | 23300 | 23250 | 1065 |
| 422 | 20230615 | 133600 | 14884775100 | 23250 | 23300 | 23300 | 23250 | 703 |
| 423 | 20230615 | 133500 | 14868412500 | 23300 | 23300 | 23300 | 23250 | 986 |
| 424 | 20230615 | 133400 | 14845443900 | 23300 | 23300 | 23300 | 23250 | 762 |
| 425 | 20230615 | 133300 | 14827696800 | 23250 | 23300 | 23300 | 23250 | 598 |
| 426 | 20230615 | 133200 | 14813772300 | 23300 | 23300 | 23300 | 23250 | 547 |
| 427 | 20230615 | 133100 | 14801027300 | 23300 | 23250 | 23300 | 23250 | 844 |
| 428 | 20230615 | 133000 | 14781370450 | 23300 | 23250 | 23300 | 23250 | 1070 |
| 429 | 20230615 | 132900 | 14756475750 | 23300 | 23300 | 23300 | 23250 | 902 |
| 430 | 20230615 | 132800 | 14735459850 | 23300 | 23250 | 23300 | 23250 | 1242 |
| 431 | 20230615 | 132700 | 14706539550 | 23300 | 23250 | 23300 | 23250 | 551 |
| 432 | 20230615 | 132600 | 14693709600 | 23250 | 23300 | 23300 | 23250 | 1360 |
| 433 | 20230615 | 132500 | 14662039250 | 23250 | 23300 | 23300 | 23250 | 992 |
| 434 | 20230615 | 132400 | 14638952950 | 23300 | 23250 | 23300 | 23250 | 902 |
| 435 | 20230615 | 132300 | 14617947100 | 23300 | 23300 | 23300 | 23250 | 3996 |
| 436 | 20230615 | 132200 | 14524903050 | 23250 | 23250 | 23300 | 23250 | 395 |
| 437 | 20230615 | 132100 | 14515710950 | 23250 | 23300 | 23300 | 23250 | 969 |
| 438 | 20230615 | 132000 | 14493140850 | 23300 | 23250 | 23300 | 23250 | 743 |
| 439 | 20230615 | 131900 | 14475836150 | 23250 | 23250 | 23300 | 23250 | 576 |
| 440 | 20230615 | 131800 | 14462433150 | 23250 | 23300 | 23300 | 23250 | 504 |
| 441 | 20230615 | 131700 | 14450697200 | 23300 | 23250 | 23300 | 23250 | 1525 |
| 442 | 20230615 | 131600 | 14415174900 | 23300 | 23300 | 23300 | 23250 | 639 |
| 443 | 20230615 | 131500 | 14400299900 | 23250 | 23300 | 23300 | 23250 | 1384 |
| 444 | 20230615 | 131400 | 14368068800 | 23300 | 23300 | 23300 | 23250 | 1173 |
| 445 | 20230615 | 131300 | 14340745700 | 23300 | 23300 | 23300 | 23250 | 518 |
| 446 | 20230615 | 131200 | 14328678200 | 23300 | 23250 | 23300 | 23250 | 1029 |
| 447 | 20230615 | 131100 | 14304737100 | 23300 | 23300 | 23300 | 23250 | 552 |
| 448 | 20230615 | 131000 | 14291876600 | 23250 | 23250 | 23300 | 23250 | 472 |
| 449 | 20230615 | 130900 | 14280890550 | 23300 | 23300 | 23300 | 23300 | 700 |
| 450 | 20230615 | 130800 | 14264580550 | 23250 | 23300 | 23300 | 23250 | 1510 |
| 451 | 20230615 | 130700 | 14229405550 | 23300 | 23300 | 23300 | 23250 | 1527 |
| 452 | 20230615 | 130600 | 14193866550 | 23300 | 23300 | 23300 | 23250 | 606 |
| 453 | 20230615 | 130500 | 14179759200 | 23250 | 23300 | 23350 | 23250 | 13266 |
| 454 | 20230615 | 130400 | 13870704500 | 23350 | 23350 | 23350 | 23300 | 1333 |
| 455 | 20230615 | 130300 | 13839625550 | 23300 | 23300 | 23350 | 23300 | 839 |
| 456 | 20230615 | 130200 | 13820047150 | 23300 | 23350 | 23350 | 23300 | 2822 |
| 457 | 20230615 | 130100 | 13754180050 | 23300 | 23350 | 23350 | 23300 | 3088 |
| 458 | 20230615 | 130000 | 13682209250 | 23350 | 23350 | 23350 | 23300 | 617 |
| 459 | 20230615 | 125900 | 13667809200 | 23350 | 23350 | 23350 | 23300 | 870 |
| 460 | 20230615 | 125800 | 13647499000 | 23350 | 23350 | 23350 | 23300 | 1045 |
| 461 | 20230615 | 125700 | 13623105900 | 23350 | 23350 | 23350 | 23300 | 3146 |
| 462 | 20230615 | 125600 | 13549765000 | 23350 | 23300 | 23350 | 23300 | 778 |
| 463 | 20230615 | 125500 | 13531628700 | 23300 | 23300 | 23350 | 23250 | 16623 |
| 464 | 20230615 | 125400 | 13144336300 | 23300 | 23300 | 23300 | 23300 | 1456 |
| 465 | 20230615 | 125300 | 13110411500 | 23300 | 23300 | 23300 | 23250 | 455 |
| 466 | 20230615 | 125200 | 13099816750 | 23250 | 23300 | 23300 | 23250 | 942 |
| 467 | 20230615 | 125100 | 13077876050 | 23300 | 23300 | 23300 | 23250 | 250 |
| 468 | 20230615 | 125000 | 13072054700 | 23250 | 23300 | 23300 | 23250 | 563 |
| 469 | 20230615 | 124900 | 13058945250 | 23300 | 23300 | 23300 | 23250 | 1148 |
| 470 | 20230615 | 124800 | 13032209000 | 23300 | 23300 | 23300 | 23250 | 279 |
| 471 | 20230615 | 124700 | 13025714050 | 23300 | 23250 | 23300 | 23250 | 1001 |
| 472 | 20230615 | 124600 | 13002398650 | 23300 | 23300 | 23300 | 23250 | 1331 |
| 473 | 20230615 | 124500 | 12971409850 | 23300 | 23300 | 23300 | 23250 | 936 |
| 474 | 20230615 | 124400 | 12949606500 | 23300 | 23250 | 23300 | 23250 | 686 |
| 475 | 20230615 | 124300 | 12933636450 | 23300 | 23300 | 23300 | 23250 | 1137 |
| 476 | 20230615 | 124200 | 12907157550 | 23300 | 23300 | 23300 | 23250 | 1899 |
| 477 | 20230615 | 124100 | 12862941450 | 23300 | 23300 | 23300 | 23250 | 596 |
| 478 | 20230615 | 124000 | 12849070150 | 23250 | 23250 | 23300 | 23250 | 1231 |
| 479 | 20230615 | 123900 | 12820414050 | 23300 | 23250 | 23300 | 23250 | 792 |
| 480 | 20230615 | 123800 | 12801968400 | 23250 | 23300 | 23300 | 23250 | 811 |
| 481 | 20230615 | 123700 | 12783081800 | 23300 | 23300 | 23300 | 23250 | 773 |
| 482 | 20230615 | 123600 | 12765088700 | 23300 | 23300 | 23300 | 23250 | 783 |
| 483 | 20230615 | 123500 | 12746863800 | 23300 | 23300 | 23300 | 23250 | 1174 |
| 484 | 20230615 | 123400 | 12719514300 | 23250 | 23300 | 23300 | 23250 | 3171 |
| 485 | 20230615 | 123300 | 12645758500 | 23300 | 23300 | 23300 | 23250 | 889 |
| 486 | 20230615 | 123200 | 12625062100 | 23300 | 23250 | 23300 | 23250 | 969 |
| 487 | 20230615 | 123100 | 12602491900 | 23250 | 23300 | 23300 | 23250 | 915 |
| 488 | 20230615 | 123000 | 12581182350 | 23300 | 23300 | 23300 | 23250 | 834 |
| 489 | 20230615 | 122900 | 12561771350 | 23300 | 23300 | 23300 | 23250 | 1149 |
| 490 | 20230615 | 122800 | 12535003500 | 23250 | 23300 | 23300 | 23250 | 797 |
| 491 | 20230615 | 122700 | 12516440900 | 23250 | 23300 | 23300 | 23250 | 430 |
| 492 | 20230615 | 122600 | 12506430600 | 23300 | 23250 | 23300 | 23250 | 1988 |
| 493 | 20230615 | 122500 | 12460189700 | 23300 | 23250 | 23300 | 23250 | 915 |
| 494 | 20230615 | 122400 | 12438884300 | 23250 | 23300 | 23300 | 23250 | 919 |
| 495 | 20230615 | 122300 | 12417473900 | 23250 | 23250 | 23300 | 23250 | 388 |
| 496 | 20230615 | 122200 | 12408445700 | 23300 | 23250 | 23300 | 23250 | 898 |
| 497 | 20230615 | 122100 | 12387527100 | 23250 | 23250 | 23300 | 23250 | 1013 |
| 498 | 20230615 | 122000 | 12363952800 | 23300 | 23250 | 23300 | 23250 | 415 |
| 499 | 20230615 | 121900 | 12354300000 | 23300 | 23300 | 23300 | 23250 | 1292 |
| 500 | 20230615 | 121800 | 12324204550 | 23250 | 23300 | 23300 | 23250 | 416 |
| 501 | 20230615 | 121700 | 12314517150 | 23300 | 23300 | 23300 | 23250 | 1326 |
| 502 | 20230615 | 121600 | 12283664800 | 23300 | 23300 | 23300 | 23250 | 585 |
| 503 | 20230615 | 121500 | 12270034450 | 23300 | 23300 | 23300 | 23250 | 668 |
| 504 | 20230615 | 121400 | 12254476650 | 23300 | 23300 | 23300 | 23250 | 1231 |
| 505 | 20230615 | 121300 | 12225812250 | 23300 | 23300 | 23300 | 23250 | 324 |
| 506 | 20230615 | 121200 | 12218272000 | 23300 | 23300 | 23300 | 23250 | 974 |
| 507 | 20230615 | 121100 | 12195583200 | 23250 | 23300 | 23300 | 23250 | 2281 |
| 508 | 20230615 | 121000 | 12142521650 | 23250 | 23300 | 23300 | 23250 | 1180 |
| 509 | 20230615 | 120900 | 12115037900 | 23300 | 23300 | 23300 | 23250 | 499 |
| 510 | 20230615 | 120800 | 12103415250 | 23250 | 23250 | 23300 | 23250 | 386 |
| 511 | 20230615 | 120700 | 12094427100 | 23250 | 23300 | 23300 | 23250 | 951 |
| 512 | 20230615 | 120600 | 12072288550 | 23250 | 23300 | 23300 | 23250 | 1047 |
| 513 | 20230615 | 120500 | 12047902100 | 23300 | 23300 | 23300 | 23250 | 937 |
| 514 | 20230615 | 120400 | 12026094050 | 23250 | 23300 | 23300 | 23250 | 627 |
| 515 | 20230615 | 120300 | 12011497050 | 23300 | 23300 | 23300 | 23250 | 2108 |
| 516 | 20230615 | 120200 | 11962458050 | 23300 | 23300 | 23300 | 23250 | 843 |
| 517 | 20230615 | 120100 | 11942834450 | 23300 | 23300 | 23300 | 23250 | 843 |
| 518 | 20230615 | 120000 | 11923195800 | 23250 | 23300 | 23300 | 23250 | 996 |
| 519 | 20230615 | 115900 | 11899990600 | 23300 | 23300 | 23300 | 23250 | 931 |
| 520 | 20230615 | 115800 | 11878299700 | 23300 | 23300 | 23300 | 23250 | 985 |
| 521 | 20230615 | 115700 | 11855361150 | 23300 | 23300 | 23300 | 23250 | 4835 |
| 522 | 20230615 | 115600 | 11742908750 | 23300 | 23250 | 23300 | 23250 | 1138 |
| 523 | 20230615 | 115500 | 11716403050 | 23250 | 23250 | 23300 | 23250 | 733 |
| 524 | 20230615 | 115400 | 11699342050 | 23300 | 23250 | 23300 | 23250 | 983 |
| 525 | 20230615 | 115300 | 11676456500 | 23250 | 23250 | 23300 | 23250 | 1011 |
| 526 | 20230615 | 115200 | 11652915800 | 23300 | 23300 | 23300 | 23250 | 823 |
| 527 | 20230615 | 115100 | 11633752500 | 23300 | 23250 | 23300 | 23250 | 1410 |
| 528 | 20230615 | 115000 | 11600907300 | 23300 | 23300 | 23300 | 23250 | 1635 |
| 529 | 20230615 | 114900 | 11562821700 | 23300 | 23250 | 23300 | 23250 | 517 |
| 530 | 20230615 | 114800 | 11550782650 | 23300 | 23250 | 23300 | 23250 | 713 |
| 531 | 20230615 | 114700 | 11534183550 | 23300 | 23300 | 23300 | 23250 | 1035 |
| 532 | 20230615 | 114600 | 11510082400 | 23250 | 23250 | 23300 | 23250 | 738 |
| 533 | 20230615 | 114500 | 11492895450 | 23300 | 23300 | 23300 | 23250 | 564 |
| 534 | 20230615 | 114400 | 11479765800 | 23300 | 23300 | 23300 | 23250 | 1255 |
| 535 | 20230615 | 114300 | 11450524700 | 23250 | 23300 | 23300 | 23250 | 811 |
| 536 | 20230615 | 114200 | 11431645000 | 23300 | 23300 | 23300 | 23250 | 868 |
| 537 | 20230615 | 114100 | 11411453200 | 23300 | 23300 | 23300 | 23250 | 843 |
| 538 | 20230615 | 114000 | 11391820900 | 23300 | 23300 | 23300 | 23250 | 1066 |
| 539 | 20230615 | 113900 | 11367000450 | 23300 | 23250 | 23300 | 23250 | 2452 |
| 540 | 20230615 | 113800 | 11309873450 | 23300 | 23300 | 23300 | 23250 | 93 |
| 541 | 20230615 | 113700 | 11307706600 | 23300 | 23300 | 23300 | 23250 | 1323 |
| 542 | 20230615 | 113600 | 11276882400 | 23250 | 23300 | 23300 | 23250 | 501 |
| 543 | 20230615 | 113500 | 11265215550 | 23250 | 23300 | 23300 | 23250 | 439 |
| 544 | 20230615 | 113400 | 11254993450 | 23300 | 23300 | 23300 | 23250 | 1145 |
| 545 | 20230615 | 113300 | 11228335550 | 23300 | 23300 | 23300 | 23250 | 1884 |
| 546 | 20230615 | 113200 | 11184510200 | 23300 | 23300 | 23300 | 23250 | 638 |
| 547 | 20230615 | 113100 | 11169660300 | 23300 | 23300 | 23350 | 23250 | 6269 |
| 548 | 20230615 | 113000 | 11023622600 | 23300 | 23300 | 23300 | 23250 | 2344 |
| 549 | 20230615 | 112900 | 10969011000 | 23250 | 23250 | 23300 | 23250 | 3460 |
| 550 | 20230615 | 112800 | 10888400750 | 23250 | 23300 | 23300 | 23250 | 2241 |
| 551 | 20230615 | 112700 | 10836207350 | 23300 | 23300 | 23300 | 23250 | 1009 |
| 552 | 20230615 | 112600 | 10812714950 | 23300 | 23300 | 23300 | 23250 | 909 |
| 553 | 20230615 | 112500 | 10791544250 | 23300 | 23300 | 23300 | 23250 | 1032 |
| 554 | 20230615 | 112400 | 10767500250 | 23300 | 23300 | 23300 | 23250 | 585 |
| 555 | 20230615 | 112300 | 10753874800 | 23300 | 23300 | 23350 | 23300 | 1297 |
| 556 | 20230615 | 112200 | 10723651650 | 23350 | 23300 | 23350 | 23300 | 7560 |
| 557 | 20230615 | 112100 | 10547471600 | 23300 | 23300 | 23300 | 23250 | 1582 |
| 558 | 20230615 | 112000 | 10510624600 | 23300 | 23300 | 23300 | 23250 | 719 |
| 559 | 20230615 | 111900 | 10493874100 | 23250 | 23300 | 23300 | 23250 | 1057 |
| 560 | 20230615 | 111800 | 10469268700 | 23250 | 23250 | 23300 | 23250 | 2404 |
| 561 | 20230615 | 111700 | 10413307350 | 23300 | 23300 | 23300 | 23250 | 1826 |
| 562 | 20230615 | 111600 | 10370770550 | 23250 | 23300 | 23300 | 23250 | 1804 |
| 563 | 20230615 | 111500 | 10328765550 | 23250 | 23250 | 23300 | 23250 | 1729 |
| 564 | 20230615 | 111400 | 10288553200 | 23300 | 23250 | 23300 | 23250 | 2519 |
| 565 | 20230615 | 111300 | 10229967100 | 23300 | 23300 | 23300 | 23250 | 1871 |
| 566 | 20230615 | 111200 | 10186381900 | 23250 | 23300 | 23300 | 23250 | 1237 |
| 567 | 20230615 | 111100 | 10157612050 | 23300 | 23250 | 23300 | 23250 | 917 |
| 568 | 20230615 | 111000 | 10136273850 | 23300 | 23300 | 23300 | 23250 | 2601 |
| 569 | 20230615 | 110900 | 10075682600 | 23300 | 23250 | 23300 | 23250 | 2676 |
| 570 | 20230615 | 110800 | 10013333750 | 23300 | 23300 | 23300 | 23250 | 1446 |
| 571 | 20230615 | 110700 | 9979670700 | 23250 | 23250 | 23300 | 23250 | 531 |
| 572 | 20230615 | 110600 | 9967305900 | 23250 | 23250 | 23300 | 23250 | 1621 |
| 573 | 20230615 | 110500 | 9929587700 | 23250 | 23250 | 23300 | 23250 | 540 |
| 574 | 20230615 | 110400 | 9917020900 | 23250 | 23250 | 23300 | 23250 | 2118 |
| 575 | 20230615 | 110300 | 9867741750 | 23250 | 23300 | 23350 | 23250 | 10717 |
| 576 | 20230615 | 110200 | 9618102750 | 23300 | 23300 | 23350 | 23300 | 1597 |
| 577 | 20230615 | 110100 | 9580870550 | 23300 | 23350 | 23350 | 23300 | 6160 |
| 578 | 20230615 | 110000 | 9437334800 | 23350 | 23300 | 23350 | 23300 | 371 |
| 579 | 20230615 | 105900 | 9428679250 | 23300 | 23300 | 23350 | 23300 | 2366 |
| 580 | 20230615 | 105800 | 9373530500 | 23350 | 23400 | 23400 | 23350 | 6026 |
| 581 | 20230615 | 105700 | 9232803100 | 23400 | 23400 | 23400 | 23350 | 679 |
| 582 | 20230615 | 105600 | 9216930950 | 23350 | 23350 | 23400 | 23350 | 1201 |
| 583 | 20230615 | 105500 | 9188858400 | 23350 | 23400 | 23400 | 23350 | 814 |
| 584 | 20230615 | 105400 | 9169820650 | 23400 | 23350 | 23400 | 23350 | 1974 |
| 585 | 20230615 | 105300 | 9123692050 | 23350 | 23350 | 23400 | 23350 | 1190 |
| 586 | 20230615 | 105200 | 9095882950 | 23350 | 23300 | 23350 | 23300 | 6996 |
| 587 | 20230615 | 105100 | 8932548500 | 23300 | 23350 | 23350 | 23300 | 1936 |
| 588 | 20230615 | 105000 | 8887402150 | 23300 | 23350 | 23350 | 23300 | 1711 |
| 589 | 20230615 | 104900 | 8847500400 | 23350 | 23400 | 23450 | 23300 | 26747 |
| 590 | 20230615 | 104800 | 8221973800 | 23450 | 23400 | 23450 | 23400 | 1308 |
| 591 | 20230615 | 104700 | 8191312050 | 23450 | 23450 | 23450 | 23400 | 1160 |
| 592 | 20230615 | 104600 | 8164137750 | 23400 | 23450 | 23450 | 23400 | 1475 |
| 593 | 20230615 | 104500 | 8129576350 | 23450 | 23400 | 23450 | 23400 | 1466 |
| 594 | 20230615 | 104400 | 8095219200 | 23450 | 23450 | 23450 | 23400 | 3122 |
| 595 | 20230615 | 104300 | 8022083850 | 23400 | 23450 | 23450 | 23400 | 1007 |
| 596 | 20230615 | 104200 | 7998478950 | 23450 | 23450 | 23450 | 23400 | 2015 |
| 597 | 20230615 | 104100 | 7951282050 | 23450 | 23450 | 23450 | 23400 | 1443 |
| 598 | 20230615 | 104000 | 7917458600 | 23450 | 23450 | 23450 | 23400 | 862 |
| 599 | 20230615 | 103900 | 7897247050 | 23400 | 23400 | 23450 | 23400 | 2182 |
| 600 | 20230615 | 103800 | 7846134500 | 23450 | 23450 | 23450 | 23400 | 1069 |
| 601 | 20230615 | 103700 | 7821071250 | 23450 | 23450 | 23450 | 23400 | 1144 |
| 602 | 20230615 | 103600 | 7794256200 | 23450 | 23400 | 23450 | 23350 | 24875 |
| 603 | 20230615 | 103500 | 7212068950 | 23400 | 23400 | 23400 | 23350 | 1216 |
| 604 | 20230615 | 103400 | 7183619300 | 23400 | 23400 | 23400 | 23350 | 2347 |
| 605 | 20230615 | 103300 | 7128772900 | 23400 | 23400 | 23400 | 23350 | 1383 |
| 606 | 20230615 | 103200 | 7096431350 | 23400 | 23400 | 23400 | 23350 | 2054 |
| 607 | 20230615 | 103100 | 7048382550 | 23400 | 23400 | 23400 | 23350 | 1085 |
| 608 | 20230615 | 103000 | 7023012250 | 23400 | 23400 | 23400 | 23350 | 927 |
| 609 | 20230615 | 102900 | 7001342550 | 23350 | 23350 | 23400 | 23350 | 746 |
| 610 | 20230615 | 102800 | 6983902750 | 23350 | 23400 | 23400 | 23350 | 1239 |
| 611 | 20230615 | 102700 | 6954931200 | 23400 | 23350 | 23400 | 23350 | 1651 |
| 612 | 20230615 | 102600 | 6916362900 | 23400 | 23350 | 23400 | 23350 | 1399 |
| 613 | 20230615 | 102500 | 6883679000 | 23350 | 23350 | 23400 | 23350 | 3624 |
| 614 | 20230615 | 102400 | 6799014800 | 23350 | 23400 | 23400 | 23350 | 1577 |
| 615 | 20230615 | 102300 | 6762122700 | 23350 | 23400 | 23400 | 23350 | 1753 |
| 616 | 20230615 | 102200 | 6721139200 | 23400 | 23350 | 23400 | 23350 | 823 |
| 617 | 20230615 | 102100 | 6701903250 | 23350 | 23350 | 23400 | 23350 | 1304 |
| 618 | 20230615 | 102000 | 6671405900 | 23350 | 23400 | 23400 | 23350 | 1324 |
| 619 | 20230615 | 101900 | 6640465000 | 23400 | 23350 | 23400 | 23350 | 706 |
| 620 | 20230615 | 101800 | 6623952300 | 23350 | 23350 | 23400 | 23350 | 1112 |
| 621 | 20230615 | 101700 | 6597948400 | 23400 | 23400 | 23400 | 23350 | 1107 |
| 622 | 20230615 | 101600 | 6572063250 | 23400 | 23400 | 23400 | 23350 | 1730 |
| 623 | 20230615 | 101500 | 6531585100 | 23350 | 23350 | 23400 | 23350 | 1219 |
| 624 | 20230615 | 101400 | 6503096850 | 23350 | 23400 | 23400 | 23350 | 1363 |
| 625 | 20230615 | 101300 | 6471209900 | 23400 | 23350 | 23400 | 23350 | 702 |
| 626 | 20230615 | 101200 | 6454790600 | 23350 | 23350 | 23400 | 23350 | 749 |
| 627 | 20230615 | 101100 | 6437278550 | 23350 | 23400 | 23400 | 23350 | 1071 |
| 628 | 20230615 | 101000 | 6412234600 | 23350 | 23350 | 23400 | 23350 | 2784 |
| 629 | 20230615 | 100900 | 6347126200 | 23400 | 23400 | 23400 | 23350 | 1528 |
| 630 | 20230615 | 100800 | 6311406150 | 23400 | 23450 | 23450 | 23400 | 3001 |
| 631 | 20230615 | 100700 | 6241167900 | 23400 | 23400 | 23450 | 23350 | 1396 |
| 632 | 20230615 | 100600 | 6208487700 | 23400 | 23450 | 23450 | 23400 | 2435 |
| 633 | 20230615 | 100500 | 6151476950 | 23450 | 23500 | 23500 | 23400 | 6196 |
| 634 | 20230615 | 100400 | 6006223150 | 23500 | 23500 | 23500 | 23450 | 877 |
| 635 | 20230615 | 100300 | 5985628000 | 23450 | 23400 | 23450 | 23400 | 14306 |
| 636 | 20230615 | 100200 | 5650167550 | 23400 | 23400 | 23400 | 23350 | 4298 |
| 637 | 20230615 | 100100 | 5549598250 | 23400 | 23400 | 23400 | 23350 | 1153 |
| 638 | 20230615 | 100000 | 5522620100 | 23400 | 23400 | 23400 | 23350 | 1379 |
| 639 | 20230615 | 095900 | 5490352900 | 23400 | 23400 | 23400 | 23350 | 632 |
| 640 | 20230615 | 095800 | 5475572950 | 23350 | 23350 | 23400 | 23350 | 1319 |
| 641 | 20230615 | 095700 | 5444712350 | 23400 | 23350 | 23400 | 23350 | 3187 |
| 642 | 20230615 | 095600 | 5370197800 | 23400 | 23400 | 23400 | 23350 | 785 |
| 643 | 20230615 | 095500 | 5351837050 | 23400 | 23400 | 23450 | 23350 | 7781 |
| 644 | 20230615 | 095400 | 5169766550 | 23450 | 23450 | 23450 | 23400 | 7671 |
| 645 | 20230615 | 095300 | 4989994650 | 23450 | 23400 | 23450 | 23350 | 25715 |
| 646 | 20230615 | 095200 | 4388194800 | 23400 | 23400 | 23400 | 23350 | 935 |
| 647 | 20230615 | 095100 | 4366321550 | 23400 | 23400 | 23400 | 23350 | 1669 |
| 648 | 20230615 | 095000 | 4327311150 | 23350 | 23350 | 23400 | 23350 | 4720 |
| 649 | 20230615 | 094900 | 4217092750 | 23350 | 23350 | 23350 | 23300 | 4326 |
| 650 | 20230615 | 094800 | 4116081400 | 23350 | 23350 | 23350 | 23300 | 2324 |
| 651 | 20230615 | 094700 | 4061904800 | 23300 | 23350 | 23350 | 23300 | 1330 |
| 652 | 20230615 | 094600 | 4030860150 | 23300 | 23350 | 23350 | 23300 | 920 |
| 653 | 20230615 | 094500 | 4009388350 | 23300 | 23300 | 23350 | 23300 | 1313 |
| 654 | 20230615 | 094400 | 3978736050 | 23350 | 23300 | 23350 | 23300 | 403 |
| 655 | 20230615 | 094300 | 3969334700 | 23350 | 23250 | 23350 | 23250 | 27083 |
| 656 | 20230615 | 094200 | 3338536650 | 23250 | 23300 | 23300 | 23250 | 3850 |
| 657 | 20230615 | 094100 | 3248998400 | 23300 | 23300 | 23300 | 23250 | 988 |
| 658 | 20230615 | 094000 | 3225991350 | 23250 | 23250 | 23300 | 23250 | 3915 |
| 659 | 20230615 | 093900 | 3134932350 | 23250 | 23300 | 23300 | 23250 | 3567 |
| 660 | 20230615 | 093800 | 3051943750 | 23250 | 23250 | 23300 | 23250 | 1721 |
| 661 | 20230615 | 093700 | 3011914900 | 23300 | 23300 | 23300 | 23250 | 1752 |
| 662 | 20230615 | 093600 | 2971135000 | 23300 | 23300 | 23300 | 23250 | 702 |
| 663 | 20230615 | 093500 | 2954809150 | 23300 | 23300 | 23300 | 23250 | 803 |
| 664 | 20230615 | 093400 | 2936113350 | 23250 | 23300 | 23300 | 23250 | 2145 |
| 665 | 20230615 | 093300 | 2886173000 | 23300 | 23300 | 23300 | 23250 | 451 |
| 666 | 20230615 | 093200 | 2875681900 | 23300 | 23300 | 23300 | 23250 | 5687 |
| 667 | 20230615 | 093100 | 2743351950 | 23300 | 23250 | 23300 | 23250 | 483 |
| 668 | 20230615 | 093000 | 2732115800 | 23300 | 23250 | 23300 | 23250 | 3038 |
| 669 | 20230615 | 092900 | 2661462000 | 23300 | 23350 | 23350 | 23300 | 11001 |
| 670 | 20230615 | 092800 | 2405132850 | 23350 | 23350 | 23350 | 23300 | 995 |
| 671 | 20230615 | 092700 | 2381928100 | 23350 | 23350 | 23400 | 23300 | 3736 |
| 672 | 20230615 | 092600 | 2294704500 | 23350 | 23350 | 23400 | 23300 | 12825 |
| 673 | 20230615 | 092500 | 1995268300 | 23300 | 23350 | 23350 | 23300 | 2399 |
| 674 | 20230615 | 092400 | 1939307150 | 23350 | 23300 | 23350 | 23300 | 676 |
| 675 | 20230615 | 092300 | 1923551500 | 23300 | 23350 | 23350 | 23300 | 2171 |
| 676 | 20230615 | 092200 | 1872921850 | 23300 | 23350 | 23350 | 23300 | 1045 |
| 677 | 20230615 | 092100 | 1848563000 | 23300 | 23350 | 23350 | 23300 | 2659 |
| 678 | 20230615 | 092000 | 1786535350 | 23300 | 23350 | 23350 | 23300 | 1322 |
| 679 | 20230615 | 091900 | 1755702850 | 23300 | 23350 | 23350 | 23300 | 879 |
| 680 | 20230615 | 091800 | 1735198350 | 23300 | 23300 | 23350 | 23300 | 1013 |
| 681 | 20230615 | 091700 | 1711560550 | 23300 | 23300 | 23350 | 23250 | 3750 |
| 682 | 20230615 | 091600 | 1624195100 | 23300 | 23300 | 23350 | 23250 | 9486 |
| 683 | 20230615 | 091500 | 1403179300 | 23300 | 23250 | 23300 | 23250 | 3788 |
| 684 | 20230615 | 091400 | 1314943500 | 23250 | 23300 | 23300 | 23250 | 2395 |
| 685 | 20230615 | 091300 | 1259216850 | 23300 | 23300 | 23300 | 23250 | 718 |
| 686 | 20230615 | 091200 | 1242511400 | 23250 | 23300 | 23300 | 23250 | 958 |
| 687 | 20230615 | 091100 | 1220233600 | 23300 | 23200 | 23300 | 23200 | 3136 |
| 688 | 20230615 | 091000 | 1147313750 | 23250 | 23300 | 23300 | 23200 | 5466 |
| 689 | 20230615 | 090900 | 1020237100 | 23250 | 23250 | 23300 | 23250 | 2040 |
| 690 | 20230615 | 090800 | 972802400 | 23250 | 23250 | 23300 | 23250 | 3771 |
| 691 | 20230615 | 090700 | 885105750 | 23300 | 23250 | 23300 | 23250 | 1054 |
| 692 | 20230615 | 090600 | 860595400 | 23250 | 23300 | 23350 | 23250 | 1872 |
| 693 | 20230615 | 090500 | 816995300 | 23300 | 23300 | 23350 | 23300 | 2746 |
| 694 | 20230615 | 090400 | 753003250 | 23300 | 23300 | 23350 | 23250 | 7120 |
| 695 | 20230615 | 090300 | 587368900 | 23300 | 23300 | 23350 | 23250 | 4181 |
| 696 | 20230615 | 090200 | 489950000 | 23300 | 23350 | 23350 | 23300 | 797 |
| 697 | 20230615 | 090100 | 471351500 | 23350 | 23350 | 23400 | 23300 | 4175 |
| 698 | 20230615 | 090000 | 373863350 | 23400 | 23400 | 23400 | 23300 | 15995 |