32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 183900 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 82733 |
| 3 | 20230619 | 183800 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20230619 | 183700 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20230619 | 183600 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20230619 | 183500 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20230619 | 183400 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20230619 | 183300 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20230619 | 183200 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20230619 | 183100 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20230619 | 183000 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20230619 | 182900 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20230619 | 182800 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20230619 | 182700 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20230619 | 182600 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20230619 | 182500 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20230619 | 182400 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20230619 | 182300 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20230619 | 182200 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20230619 | 182100 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20230619 | 182000 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20230619 | 181900 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20230619 | 181800 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20230619 | 181700 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20230619 | 181600 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20230619 | 181500 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20230619 | 181400 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20230619 | 181300 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20230619 | 181200 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20230619 | 181100 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20230619 | 181000 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20230619 | 180900 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 82733 |
| 33 | 20230619 | 180800 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20230619 | 180700 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20230619 | 180600 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20230619 | 180500 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20230619 | 180400 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20230619 | 180300 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20230619 | 180200 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20230619 | 180100 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20230619 | 180000 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20230619 | 175900 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20230619 | 175800 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20230619 | 175700 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20230619 | 175600 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20230619 | 175500 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20230619 | 175400 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20230619 | 175300 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20230619 | 175200 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20230619 | 175100 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20230619 | 175000 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20230619 | 174900 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20230619 | 174800 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20230619 | 174700 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20230619 | 174600 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20230619 | 174500 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20230619 | 174400 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20230619 | 174300 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20230619 | 174200 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20230619 | 174100 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20230619 | 174000 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20230619 | 173900 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 82733 |
| 63 | 20230619 | 173800 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20230619 | 173700 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20230619 | 173600 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20230619 | 173500 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20230619 | 173400 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20230619 | 173300 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20230619 | 173200 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20230619 | 173100 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20230619 | 173000 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20230619 | 172900 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20230619 | 172800 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20230619 | 172700 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20230619 | 172600 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20230619 | 172500 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20230619 | 172400 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20230619 | 172300 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20230619 | 172200 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20230619 | 172100 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20230619 | 172000 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20230619 | 171900 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20230619 | 171800 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20230619 | 171700 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20230619 | 171600 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20230619 | 171500 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20230619 | 171400 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20230619 | 171300 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20230619 | 171200 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20230619 | 171100 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20230619 | 171000 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20230619 | 170900 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 82733 |
| 93 | 20230619 | 170800 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20230619 | 170700 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20230619 | 170600 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20230619 | 170500 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20230619 | 170400 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20230619 | 170300 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20230619 | 170200 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20230619 | 170100 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20230619 | 170000 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20230619 | 165900 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20230619 | 165800 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20230619 | 165700 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20230619 | 165600 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20230619 | 165500 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20230619 | 165400 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20230619 | 165300 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20230619 | 165200 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20230619 | 165100 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20230619 | 165000 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20230619 | 164900 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20230619 | 164800 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20230619 | 164700 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20230619 | 164600 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20230619 | 164500 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20230619 | 164400 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20230619 | 164300 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20230619 | 164200 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20230619 | 164100 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20230619 | 164000 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20230619 | 163900 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 82733 |
| 123 | 20230619 | 163800 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20230619 | 163700 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20230619 | 163600 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20230619 | 163500 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20230619 | 163400 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20230619 | 163300 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20230619 | 163200 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20230619 | 163100 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20230619 | 163000 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20230619 | 162900 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20230619 | 162800 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20230619 | 162700 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20230619 | 162600 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20230619 | 162500 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20230619 | 162400 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20230619 | 162300 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20230619 | 162200 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20230619 | 162100 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20230619 | 162000 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20230619 | 161900 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20230619 | 161800 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20230619 | 161700 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20230619 | 161600 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20230619 | 161500 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20230619 | 161400 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20230619 | 161300 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20230619 | 161200 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20230619 | 161100 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20230619 | 161000 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20230619 | 160900 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 82733 |
| 153 | 20230619 | 160800 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20230619 | 160700 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20230619 | 160600 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20230619 | 160500 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20230619 | 160400 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20230619 | 160300 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20230619 | 160200 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20230619 | 160100 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20230619 | 160000 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20230619 | 155900 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20230619 | 155800 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20230619 | 155700 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20230619 | 155600 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20230619 | 155500 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20230619 | 155400 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20230619 | 155300 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20230619 | 155200 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20230619 | 155100 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20230619 | 155000 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20230619 | 154900 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20230619 | 154800 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20230619 | 154700 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20230619 | 154600 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20230619 | 154500 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20230619 | 154400 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20230619 | 154300 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20230619 | 154200 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20230619 | 154100 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20230619 | 154000 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20230619 | 153900 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 82733 |
| 183 | 20230619 | 153800 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20230619 | 153700 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20230619 | 153600 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20230619 | 153500 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20230619 | 153400 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20230619 | 153300 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20230619 | 153200 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20230619 | 153100 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20230619 | 153000 | 52716486800 | 24400 | 24400 | 24400 | 24400 | 82733 |
| 192 | 20230619 | 152900 | 50697801600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20230619 | 152800 | 50697801600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20230619 | 152700 | 50697801600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20230619 | 152600 | 50697801600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20230619 | 152500 | 50697801600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20230619 | 152400 | 50697801600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20230619 | 152300 | 50697801600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20230619 | 152200 | 50697801600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20230619 | 152100 | 50697801600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20230619 | 152000 | 50697801600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20230619 | 151900 | 50697801600 | 24400 | 24350 | 24400 | 24350 | 3291 |
| 203 | 20230619 | 151800 | 50617539300 | 24350 | 24350 | 24400 | 24350 | 2567 |
| 204 | 20230619 | 151700 | 50554939200 | 24350 | 24350 | 24400 | 24350 | 2273 |
| 205 | 20230619 | 151600 | 50499513150 | 24350 | 24350 | 24400 | 24350 | 3157 |
| 206 | 20230619 | 151500 | 50422594450 | 24350 | 24350 | 24400 | 24350 | 3729 |
| 207 | 20230619 | 151400 | 50331701200 | 24350 | 24400 | 24400 | 24350 | 1843 |
| 208 | 20230619 | 151300 | 50286790350 | 24350 | 24350 | 24400 | 24350 | 4321 |
| 209 | 20230619 | 151200 | 50181502150 | 24350 | 24350 | 24400 | 24300 | 16444 |
| 210 | 20230619 | 151100 | 49781014850 | 24350 | 24350 | 24400 | 24300 | 6347 |
| 211 | 20230619 | 151000 | 49626458800 | 24350 | 24350 | 24400 | 24350 | 6493 |
| 212 | 20230619 | 150900 | 49468306250 | 24350 | 24300 | 24400 | 24300 | 3096 |
| 213 | 20230619 | 150800 | 49392927400 | 24300 | 24300 | 24350 | 24300 | 11867 |
| 214 | 20230619 | 150700 | 49103983200 | 24350 | 24300 | 24350 | 24300 | 2256 |
| 215 | 20230619 | 150600 | 49049125200 | 24300 | 24300 | 24350 | 24300 | 962 |
| 216 | 20230619 | 150500 | 49025725550 | 24300 | 24350 | 24350 | 24300 | 923 |
| 217 | 20230619 | 150400 | 49003271450 | 24300 | 24350 | 24350 | 24300 | 1470 |
| 218 | 20230619 | 150300 | 48967522950 | 24300 | 24350 | 24400 | 24300 | 2137 |
| 219 | 20230619 | 150200 | 48915477200 | 24350 | 24350 | 24400 | 24300 | 21495 |
| 220 | 20230619 | 150100 | 48392105450 | 24300 | 24350 | 24350 | 24300 | 3040 |
| 221 | 20230619 | 150000 | 48318174450 | 24300 | 24350 | 24400 | 24300 | 3632 |
| 222 | 20230619 | 145900 | 48229684600 | 24350 | 24400 | 24400 | 24300 | 6300 |
| 223 | 20230619 | 145800 | 48076274600 | 24400 | 24350 | 24400 | 24350 | 10131 |
| 224 | 20230619 | 145700 | 47829581600 | 24350 | 24350 | 24400 | 24300 | 5279 |
| 225 | 20230619 | 145600 | 47700953050 | 24350 | 24350 | 24400 | 24350 | 4764 |
| 226 | 20230619 | 145500 | 47584903100 | 24350 | 24300 | 24400 | 24300 | 5640 |
| 227 | 20230619 | 145400 | 47447579050 | 24350 | 24350 | 24350 | 24300 | 11499 |
| 228 | 20230619 | 145300 | 47167589300 | 24300 | 24300 | 24400 | 24300 | 8541 |
| 229 | 20230619 | 145200 | 46959632550 | 24350 | 24350 | 24350 | 24300 | 2121 |
| 230 | 20230619 | 145100 | 46907995600 | 24350 | 24300 | 24350 | 24300 | 4313 |
| 231 | 20230619 | 145000 | 46802985300 | 24350 | 24350 | 24350 | 24300 | 2222 |
| 232 | 20230619 | 144900 | 46748914000 | 24350 | 24300 | 24350 | 24300 | 1238 |
| 233 | 20230619 | 144800 | 46718792250 | 24350 | 24350 | 24350 | 24300 | 2027 |
| 234 | 20230619 | 144700 | 46669446250 | 24300 | 24300 | 24350 | 24300 | 761 |
| 235 | 20230619 | 144600 | 46650933600 | 24350 | 24350 | 24350 | 24300 | 2477 |
| 236 | 20230619 | 144500 | 46590621200 | 24350 | 24300 | 24350 | 24300 | 777 |
| 237 | 20230619 | 144400 | 46571711200 | 24300 | 24300 | 24350 | 24300 | 703 |
| 238 | 20230619 | 144300 | 46554610200 | 24350 | 24300 | 24350 | 24300 | 1994 |
| 239 | 20230619 | 144200 | 46506094100 | 24300 | 24350 | 24350 | 24300 | 4272 |
| 240 | 20230619 | 144100 | 46402088700 | 24350 | 24300 | 24350 | 24300 | 2481 |
| 241 | 20230619 | 144000 | 46341686300 | 24350 | 24350 | 24350 | 24300 | 823 |
| 242 | 20230619 | 143900 | 46321661350 | 24300 | 24350 | 24350 | 24300 | 903 |
| 243 | 20230619 | 143800 | 46299678350 | 24350 | 24300 | 24400 | 24300 | 5433 |
| 244 | 20230619 | 143700 | 46167399000 | 24350 | 24350 | 24350 | 24300 | 1042 |
| 245 | 20230619 | 143600 | 46142037300 | 24300 | 24300 | 24350 | 24300 | 4348 |
| 246 | 20230619 | 143500 | 46036188300 | 24350 | 24400 | 24400 | 24350 | 16453 |
| 247 | 20230619 | 143400 | 45635492900 | 24350 | 24400 | 24400 | 24350 | 749 |
| 248 | 20230619 | 143300 | 45617235500 | 24350 | 24350 | 24400 | 24350 | 5216 |
| 249 | 20230619 | 143200 | 45490001050 | 24350 | 24300 | 24400 | 24300 | 15985 |
| 250 | 20230619 | 143100 | 45100743100 | 24300 | 24300 | 24350 | 24300 | 1092 |
| 251 | 20230619 | 143000 | 45074188650 | 24350 | 24300 | 24350 | 24300 | 6773 |
| 252 | 20230619 | 142900 | 44909290900 | 24350 | 24350 | 24350 | 24300 | 418 |
| 253 | 20230619 | 142800 | 44899118250 | 24300 | 24350 | 24350 | 24300 | 2208 |
| 254 | 20230619 | 142700 | 44845405450 | 24300 | 24300 | 24350 | 24300 | 1071 |
| 255 | 20230619 | 142600 | 44819364800 | 24250 | 24250 | 24350 | 24250 | 5251 |
| 256 | 20230619 | 142500 | 44691695900 | 24250 | 24300 | 24350 | 24250 | 16631 |
| 257 | 20230619 | 142400 | 44287536800 | 24300 | 24300 | 24350 | 24300 | 6061 |
| 258 | 20230619 | 142300 | 44140239000 | 24350 | 24300 | 24350 | 24300 | 4654 |
| 259 | 20230619 | 142200 | 44026940050 | 24300 | 24350 | 24350 | 24300 | 735 |
| 260 | 20230619 | 142100 | 44009047750 | 24350 | 24350 | 24350 | 24300 | 2613 |
| 261 | 20230619 | 142000 | 43945445400 | 24300 | 24300 | 24350 | 24300 | 4289 |
| 262 | 20230619 | 141900 | 43841178450 | 24350 | 24250 | 24350 | 24250 | 14271 |
| 263 | 20230619 | 141800 | 43494396150 | 24300 | 24250 | 24300 | 24250 | 1078 |
| 264 | 20230619 | 141700 | 43468222500 | 24300 | 24250 | 24300 | 24250 | 1776 |
| 265 | 20230619 | 141600 | 43425115850 | 24300 | 24300 | 24300 | 24250 | 3552 |
| 266 | 20230619 | 141500 | 43338823650 | 24250 | 24300 | 24300 | 24250 | 1270 |
| 267 | 20230619 | 141400 | 43308008200 | 24250 | 24250 | 24300 | 24250 | 956 |
| 268 | 20230619 | 141300 | 43284797650 | 24250 | 24250 | 24300 | 24250 | 728 |
| 269 | 20230619 | 141200 | 43267130950 | 24300 | 24250 | 24300 | 24250 | 850 |
| 270 | 20230619 | 141100 | 43246506100 | 24250 | 24250 | 24300 | 24250 | 656 |
| 271 | 20230619 | 141000 | 43230574400 | 24250 | 24300 | 24300 | 24250 | 1170 |
| 272 | 20230619 | 140900 | 43202189300 | 24250 | 24250 | 24300 | 24250 | 988 |
| 273 | 20230619 | 140800 | 43178207750 | 24250 | 24250 | 24300 | 24250 | 1514 |
| 274 | 20230619 | 140700 | 43141479600 | 24250 | 24300 | 24300 | 24250 | 1076 |
| 275 | 20230619 | 140600 | 43115354000 | 24300 | 24300 | 24300 | 24250 | 555 |
| 276 | 20230619 | 140500 | 43101880500 | 24300 | 24250 | 24300 | 24250 | 717 |
| 277 | 20230619 | 140400 | 43084482750 | 24250 | 24300 | 24350 | 24250 | 8477 |
| 278 | 20230619 | 140300 | 42878492800 | 24300 | 24300 | 24350 | 24300 | 4282 |
| 279 | 20230619 | 140200 | 42774427950 | 24300 | 24300 | 24350 | 24300 | 985 |
| 280 | 20230619 | 140100 | 42750480250 | 24300 | 24300 | 24350 | 24300 | 1335 |
| 281 | 20230619 | 140000 | 42718011250 | 24300 | 24350 | 24350 | 24300 | 873 |
| 282 | 20230619 | 135900 | 42696777550 | 24350 | 24350 | 24350 | 24300 | 1493 |
| 283 | 20230619 | 135800 | 42660444400 | 24350 | 24350 | 24350 | 24300 | 1257 |
| 284 | 20230619 | 135700 | 42629876650 | 24300 | 24350 | 24350 | 24300 | 807 |
| 285 | 20230619 | 135600 | 42610250850 | 24350 | 24300 | 24350 | 24300 | 493 |
| 286 | 20230619 | 135500 | 42598259850 | 24350 | 24300 | 24350 | 24300 | 981 |
| 287 | 20230619 | 135400 | 42574402150 | 24350 | 24350 | 24350 | 24300 | 1062 |
| 288 | 20230619 | 135300 | 42548589950 | 24350 | 24350 | 24350 | 24300 | 2160 |
| 289 | 20230619 | 135200 | 42496087900 | 24300 | 24300 | 24350 | 24300 | 1241 |
| 290 | 20230619 | 135100 | 42465904950 | 24350 | 24300 | 24350 | 24250 | 6051 |
| 291 | 20230619 | 135000 | 42318872850 | 24300 | 24300 | 24350 | 24300 | 5430 |
| 292 | 20230619 | 134900 | 42186902550 | 24300 | 24300 | 24350 | 24300 | 880 |
| 293 | 20230619 | 134800 | 42165502550 | 24300 | 24300 | 24350 | 24300 | 1762 |
| 294 | 20230619 | 134700 | 42122662700 | 24350 | 24300 | 24350 | 24250 | 15176 |
| 295 | 20230619 | 134600 | 41753947950 | 24350 | 24350 | 24350 | 24300 | 23856 |
| 296 | 20230619 | 134500 | 41174228750 | 24350 | 24350 | 24350 | 24300 | 1083 |
| 297 | 20230619 | 134400 | 41147869300 | 24350 | 24350 | 24350 | 24300 | 981 |
| 298 | 20230619 | 134300 | 41123998700 | 24300 | 24350 | 24350 | 24300 | 856 |
| 299 | 20230619 | 134200 | 41103176000 | 24300 | 24350 | 24350 | 24300 | 1220 |
| 300 | 20230619 | 134100 | 41073491650 | 24350 | 24400 | 24400 | 24300 | 2899 |
| 301 | 20230619 | 134000 | 41002911450 | 24350 | 24350 | 24400 | 24300 | 2744 |
| 302 | 20230619 | 133900 | 40936082450 | 24350 | 24300 | 24400 | 24300 | 5105 |
| 303 | 20230619 | 133800 | 40811924150 | 24350 | 24350 | 24350 | 24300 | 1955 |
| 304 | 20230619 | 133700 | 40764326100 | 24300 | 24300 | 24350 | 24300 | 658 |
| 305 | 20230619 | 133600 | 40748317450 | 24300 | 24350 | 24350 | 24300 | 10739 |
| 306 | 20230619 | 133500 | 40486927100 | 24350 | 24350 | 24350 | 24300 | 739 |
| 307 | 20230619 | 133400 | 40468944550 | 24350 | 24350 | 24350 | 24300 | 734 |
| 308 | 20230619 | 133300 | 40451082050 | 24350 | 24350 | 24350 | 24300 | 1957 |
| 309 | 20230619 | 133200 | 40403483500 | 24350 | 24300 | 24350 | 24300 | 936 |
| 310 | 20230619 | 133100 | 40380700500 | 24300 | 24350 | 24350 | 24300 | 2079 |
| 311 | 20230619 | 133000 | 40330094000 | 24350 | 24300 | 24350 | 24300 | 239 |
| 312 | 20230619 | 132900 | 40324279300 | 24300 | 24350 | 24400 | 24300 | 2985 |
| 313 | 20230619 | 132800 | 40251601300 | 24350 | 24400 | 24400 | 24350 | 1195 |
| 314 | 20230619 | 132700 | 40222465200 | 24350 | 24400 | 24400 | 24350 | 766 |
| 315 | 20230619 | 132600 | 40203799650 | 24300 | 24350 | 24400 | 24300 | 6436 |
| 316 | 20230619 | 132500 | 40047065000 | 24400 | 24350 | 24400 | 24350 | 1289 |
| 317 | 20230619 | 132400 | 40015664250 | 24350 | 24350 | 24400 | 24350 | 3486 |
| 318 | 20230619 | 132300 | 39930752100 | 24350 | 24350 | 24400 | 24350 | 731 |
| 319 | 20230619 | 132200 | 39912935150 | 24350 | 24400 | 24400 | 24350 | 978 |
| 320 | 20230619 | 132100 | 39889091550 | 24350 | 24350 | 24400 | 24350 | 1213 |
| 321 | 20230619 | 132000 | 39859522750 | 24350 | 24350 | 24400 | 24350 | 668 |
| 322 | 20230619 | 131900 | 39843244000 | 24400 | 24400 | 24400 | 24350 | 956 |
| 323 | 20230619 | 131800 | 39819926650 | 24350 | 24350 | 24400 | 24300 | 5802 |
| 324 | 20230619 | 131700 | 39678510700 | 24300 | 24300 | 24350 | 24300 | 578 |
| 325 | 20230619 | 131600 | 39664445600 | 24300 | 24300 | 24350 | 24300 | 4556 |
| 326 | 20230619 | 131500 | 39553596950 | 24300 | 24350 | 24400 | 24300 | 1875 |
| 327 | 20230619 | 131400 | 39507932000 | 24350 | 24350 | 24400 | 24300 | 5177 |
| 328 | 20230619 | 131300 | 39381863800 | 24350 | 24350 | 24400 | 24300 | 2252 |
| 329 | 20230619 | 131200 | 39327025000 | 24350 | 24400 | 24400 | 24300 | 5616 |
| 330 | 20230619 | 131100 | 39190270850 | 24350 | 24400 | 24400 | 24350 | 19466 |
| 331 | 20230619 | 131000 | 38716240450 | 24400 | 24350 | 24400 | 24350 | 808 |
| 332 | 20230619 | 130900 | 38696550250 | 24350 | 24350 | 24400 | 24350 | 1246 |
| 333 | 20230619 | 130800 | 38666185850 | 24350 | 24350 | 24400 | 24350 | 1466 |
| 334 | 20230619 | 130700 | 38630456350 | 24400 | 24400 | 24400 | 24350 | 1303 |
| 335 | 20230619 | 130600 | 38598706500 | 24350 | 24400 | 24400 | 24350 | 627 |
| 336 | 20230619 | 130500 | 38583429100 | 24350 | 24350 | 24400 | 24350 | 2137 |
| 337 | 20230619 | 130400 | 38531371350 | 24350 | 24350 | 24400 | 24350 | 627 |
| 338 | 20230619 | 130300 | 38516083600 | 24350 | 24350 | 24400 | 24350 | 380 |
| 339 | 20230619 | 130200 | 38506820650 | 24400 | 24400 | 24450 | 24350 | 9392 |
| 340 | 20230619 | 130100 | 38277619650 | 24400 | 24450 | 24450 | 24400 | 756 |
| 341 | 20230619 | 130000 | 38259154250 | 24400 | 24450 | 24450 | 24400 | 2432 |
| 342 | 20230619 | 125900 | 38199748950 | 24450 | 24400 | 24450 | 24400 | 1305 |
| 343 | 20230619 | 125800 | 38167871250 | 24450 | 24400 | 24450 | 24400 | 551 |
| 344 | 20230619 | 125700 | 38154409150 | 24450 | 24400 | 24450 | 24400 | 1296 |
| 345 | 20230619 | 125600 | 38122762200 | 24400 | 24400 | 24450 | 24400 | 1920 |
| 346 | 20230619 | 125500 | 38075895700 | 24400 | 24450 | 24450 | 24400 | 295 |
| 347 | 20230619 | 125400 | 38068696900 | 24450 | 24450 | 24450 | 24400 | 9148 |
| 348 | 20230619 | 125300 | 37845426900 | 24450 | 24450 | 24450 | 24400 | 557 |
| 349 | 20230619 | 125200 | 37831812350 | 24400 | 24450 | 24450 | 24400 | 3130 |
| 350 | 20230619 | 125100 | 37755419050 | 24400 | 24400 | 24450 | 24400 | 980 |
| 351 | 20230619 | 125000 | 37731475700 | 24400 | 24450 | 24450 | 24400 | 1386 |
| 352 | 20230619 | 124900 | 37697598050 | 24400 | 24400 | 24450 | 24400 | 270 |
| 353 | 20230619 | 124800 | 37691005950 | 24450 | 24450 | 24450 | 24400 | 2266 |
| 354 | 20230619 | 124700 | 37635640150 | 24450 | 24450 | 24450 | 24400 | 2527 |
| 355 | 20230619 | 124600 | 37573966500 | 24450 | 24400 | 24450 | 24400 | 4148 |
| 356 | 20230619 | 124500 | 37472726500 | 24450 | 24400 | 24450 | 24400 | 1816 |
| 357 | 20230619 | 124400 | 37428390000 | 24450 | 24400 | 24450 | 24400 | 2318 |
| 358 | 20230619 | 124300 | 37371723150 | 24450 | 24450 | 24450 | 24400 | 3185 |
| 359 | 20230619 | 124200 | 37293940500 | 24400 | 24400 | 24450 | 24400 | 2364 |
| 360 | 20230619 | 124100 | 37236167500 | 24400 | 24400 | 24450 | 24400 | 3450 |
| 361 | 20230619 | 124000 | 37151968250 | 24450 | 24450 | 24450 | 24400 | 3386 |
| 362 | 20230619 | 123900 | 37069332200 | 24400 | 24400 | 24450 | 24400 | 2562 |
| 363 | 20230619 | 123800 | 37006726400 | 24450 | 24400 | 24450 | 24350 | 40848 |
| 364 | 20230619 | 123700 | 36010008700 | 24450 | 24450 | 24450 | 24400 | 522 |
| 365 | 20230619 | 123600 | 35997264200 | 24400 | 24400 | 24450 | 24400 | 3462 |
| 366 | 20230619 | 123500 | 35912765000 | 24350 | 24350 | 24400 | 24350 | 48629 |
| 367 | 20230619 | 123400 | 34726224900 | 24400 | 24350 | 24400 | 24350 | 1751 |
| 368 | 20230619 | 123300 | 34683510500 | 24400 | 24400 | 24400 | 24350 | 1021 |
| 369 | 20230619 | 123200 | 34658617050 | 24350 | 24350 | 24400 | 24350 | 1062 |
| 370 | 20230619 | 123100 | 34632733950 | 24400 | 24400 | 24400 | 24350 | 979 |
| 371 | 20230619 | 123000 | 34608867750 | 24350 | 24350 | 24400 | 24350 | 592 |
| 372 | 20230619 | 122900 | 34594427400 | 24350 | 24350 | 24400 | 24350 | 1078 |
| 373 | 20230619 | 122800 | 34568129500 | 24350 | 24400 | 24400 | 24350 | 769 |
| 374 | 20230619 | 122700 | 34549373750 | 24350 | 24400 | 24400 | 24350 | 794 |
| 375 | 20230619 | 122600 | 34530011400 | 24400 | 24350 | 24400 | 24350 | 5966 |
| 376 | 20230619 | 122500 | 34384460800 | 24350 | 24350 | 24400 | 24350 | 1041 |
| 377 | 20230619 | 122400 | 34359089550 | 24350 | 24400 | 24400 | 24350 | 869 |
| 378 | 20230619 | 122300 | 34337916550 | 24350 | 24350 | 24400 | 24300 | 1180 |
| 379 | 20230619 | 122200 | 34309167550 | 24350 | 24350 | 24400 | 24300 | 2438 |
| 380 | 20230619 | 122100 | 34249777600 | 24400 | 24400 | 24400 | 24350 | 4099 |
| 381 | 20230619 | 122000 | 34149931650 | 24400 | 24350 | 24400 | 24350 | 912 |
| 382 | 20230619 | 121900 | 34127693950 | 24350 | 24300 | 24400 | 24300 | 2596 |
| 383 | 20230619 | 121800 | 34064474000 | 24350 | 24400 | 24400 | 24300 | 1801 |
| 384 | 20230619 | 121700 | 34020627000 | 24350 | 24300 | 24400 | 24300 | 3169 |
| 385 | 20230619 | 121600 | 33943389100 | 24350 | 24350 | 24400 | 24300 | 2236 |
| 386 | 20230619 | 121500 | 33888940950 | 24350 | 24350 | 24350 | 24300 | 1174 |
| 387 | 20230619 | 121400 | 33860356600 | 24300 | 24350 | 24350 | 24300 | 1675 |
| 388 | 20230619 | 121300 | 33819577150 | 24350 | 24350 | 24350 | 24300 | 1646 |
| 389 | 20230619 | 121200 | 33779504300 | 24350 | 24300 | 24350 | 24300 | 989 |
| 390 | 20230619 | 121100 | 33755450200 | 24400 | 24400 | 24400 | 24350 | 8785 |
| 391 | 20230619 | 121000 | 33541427950 | 24350 | 24400 | 24400 | 24350 | 1999 |
| 392 | 20230619 | 120900 | 33492678350 | 24350 | 24350 | 24400 | 24300 | 2709 |
| 393 | 20230619 | 120800 | 33426715100 | 24350 | 24350 | 24400 | 24350 | 1832 |
| 394 | 20230619 | 120700 | 33382092600 | 24350 | 24350 | 24400 | 24300 | 2998 |
| 395 | 20230619 | 120600 | 33309038650 | 24400 | 24350 | 24400 | 24300 | 3283 |
| 396 | 20230619 | 120500 | 33229073000 | 24350 | 24350 | 24400 | 24300 | 1680 |
| 397 | 20230619 | 120400 | 33188161550 | 24350 | 24350 | 24400 | 24300 | 2091 |
| 398 | 20230619 | 120300 | 33137240050 | 24300 | 24350 | 24350 | 24300 | 14893 |
| 399 | 20230619 | 120200 | 32774597400 | 24300 | 24350 | 24350 | 24300 | 1666 |
| 400 | 20230619 | 120100 | 32734039000 | 24350 | 24300 | 24350 | 24300 | 1243 |
| 401 | 20230619 | 120000 | 32703815000 | 24350 | 24350 | 24350 | 24300 | 1439 |
| 402 | 20230619 | 115900 | 32668778500 | 24300 | 24300 | 24350 | 24300 | 1289 |
| 403 | 20230619 | 115800 | 32637401200 | 24300 | 24350 | 24350 | 24300 | 3335 |
| 404 | 20230619 | 115700 | 32556194900 | 24350 | 24350 | 24350 | 24300 | 1009 |
| 405 | 20230619 | 115600 | 32531637150 | 24300 | 24300 | 24350 | 24300 | 1502 |
| 406 | 20230619 | 115500 | 32495107050 | 24300 | 24300 | 24350 | 24250 | 15594 |
| 407 | 20230619 | 115400 | 32116120450 | 24250 | 24250 | 24300 | 24250 | 766 |
| 408 | 20230619 | 115300 | 32097513750 | 24250 | 24250 | 24300 | 24250 | 2279 |
| 409 | 20230619 | 115200 | 32042204200 | 24300 | 24300 | 24300 | 24250 | 880 |
| 410 | 20230619 | 115100 | 32020841400 | 24300 | 24300 | 24300 | 24250 | 809 |
| 411 | 20230619 | 115000 | 32001188150 | 24250 | 24300 | 24300 | 24250 | 1160 |
| 412 | 20230619 | 114900 | 31973002850 | 24300 | 24300 | 24300 | 24250 | 966 |
| 413 | 20230619 | 114800 | 31949532950 | 24250 | 24250 | 24300 | 24250 | 1515 |
| 414 | 20230619 | 114700 | 31912778750 | 24250 | 24250 | 24300 | 24250 | 1615 |
| 415 | 20230619 | 114600 | 31873581000 | 24250 | 24250 | 24300 | 24250 | 1074 |
| 416 | 20230619 | 114500 | 31847500350 | 24250 | 24300 | 24300 | 24250 | 1522 |
| 417 | 20230619 | 114400 | 31810521800 | 24300 | 24250 | 24300 | 24250 | 1295 |
| 418 | 20230619 | 114300 | 31779053800 | 24300 | 24250 | 24350 | 24250 | 7234 |
| 419 | 20230619 | 114200 | 31603346650 | 24250 | 24250 | 24300 | 24250 | 5160 |
| 420 | 20230619 | 114100 | 31477968550 | 24250 | 24300 | 24300 | 24250 | 1826 |
| 421 | 20230619 | 114000 | 31433647600 | 24300 | 24300 | 24300 | 24250 | 2712 |
| 422 | 20230619 | 113900 | 31367761950 | 24300 | 24300 | 24300 | 24250 | 1161 |
| 423 | 20230619 | 113800 | 31339565900 | 24250 | 24250 | 24300 | 24250 | 1073 |
| 424 | 20230619 | 113700 | 31313513800 | 24300 | 24250 | 24300 | 24250 | 1836 |
| 425 | 20230619 | 113600 | 31268907450 | 24250 | 24250 | 24300 | 24250 | 1702 |
| 426 | 20230619 | 113500 | 31227561950 | 24300 | 24250 | 24300 | 24250 | 1652 |
| 427 | 20230619 | 113400 | 31187434250 | 24300 | 24300 | 24300 | 24250 | 5806 |
| 428 | 20230619 | 113300 | 31046349100 | 24300 | 24300 | 24300 | 24250 | 2056 |
| 429 | 20230619 | 113200 | 30996401500 | 24250 | 24300 | 24300 | 24250 | 8853 |
| 430 | 20230619 | 113100 | 30781281650 | 24300 | 24250 | 24300 | 24250 | 1231 |
| 431 | 20230619 | 113000 | 30751410050 | 24300 | 24250 | 24300 | 24250 | 3187 |
| 432 | 20230619 | 112900 | 30673973200 | 24250 | 24250 | 24300 | 24250 | 1138 |
| 433 | 20230619 | 112800 | 30646326300 | 24300 | 24300 | 24300 | 24250 | 2382 |
| 434 | 20230619 | 112700 | 30588545150 | 24300 | 24300 | 24300 | 24250 | 2280 |
| 435 | 20230619 | 112600 | 30533163950 | 24300 | 24300 | 24300 | 24250 | 1990 |
| 436 | 20230619 | 112500 | 30484812200 | 24300 | 24300 | 24300 | 24250 | 10492 |
| 437 | 20230619 | 112400 | 30229858950 | 24250 | 24250 | 24300 | 24250 | 2331 |
| 438 | 20230619 | 112300 | 30173216900 | 24300 | 24250 | 24300 | 24250 | 2514 |
| 439 | 20230619 | 112200 | 30112220450 | 24300 | 24250 | 24300 | 24200 | 6613 |
| 440 | 20230619 | 112100 | 29951846700 | 24250 | 24200 | 24250 | 24200 | 10127 |
| 441 | 20230619 | 112000 | 29706283950 | 24250 | 24200 | 24250 | 24200 | 1881 |
| 442 | 20230619 | 111900 | 29660740350 | 24200 | 24200 | 24250 | 24200 | 1892 |
| 443 | 20230619 | 111800 | 29614875650 | 24250 | 24200 | 24250 | 24200 | 812 |
| 444 | 20230619 | 111700 | 29595189050 | 24200 | 24250 | 24250 | 24200 | 1253 |
| 445 | 20230619 | 111600 | 29564821200 | 24200 | 24200 | 24250 | 24200 | 7747 |
| 446 | 20230619 | 111500 | 29377312250 | 24200 | 24200 | 24250 | 24200 | 1015 |
| 447 | 20230619 | 111400 | 29352700550 | 24250 | 24200 | 24250 | 24200 | 1834 |
| 448 | 20230619 | 111300 | 29308247350 | 24250 | 24200 | 24250 | 24200 | 724 |
| 449 | 20230619 | 111200 | 29290707650 | 24250 | 24200 | 24250 | 24200 | 1061 |
| 450 | 20230619 | 111100 | 29264996350 | 24200 | 24200 | 24250 | 24200 | 4247 |
| 451 | 20230619 | 111000 | 29162182150 | 24200 | 24200 | 24250 | 24200 | 1234 |
| 452 | 20230619 | 110900 | 29132287800 | 24250 | 24250 | 24250 | 24200 | 1552 |
| 453 | 20230619 | 110800 | 29094661100 | 24250 | 24250 | 24250 | 24200 | 1519 |
| 454 | 20230619 | 110700 | 29057856050 | 24200 | 24250 | 24250 | 24200 | 812 |
| 455 | 20230619 | 110600 | 29038190100 | 24250 | 24250 | 24250 | 24200 | 2534 |
| 456 | 20230619 | 110500 | 28976758100 | 24250 | 24200 | 24250 | 24200 | 1522 |
| 457 | 20230619 | 110400 | 28939883000 | 24250 | 24250 | 24250 | 24200 | 2291 |
| 458 | 20230619 | 110300 | 28884361800 | 24200 | 24250 | 24250 | 24200 | 1875 |
| 459 | 20230619 | 110200 | 28838949950 | 24200 | 24250 | 24250 | 24200 | 638 |
| 460 | 20230619 | 110100 | 28823489550 | 24200 | 24200 | 24250 | 24200 | 1496 |
| 461 | 20230619 | 110000 | 28787252500 | 24250 | 24200 | 24250 | 24200 | 2372 |
| 462 | 20230619 | 105900 | 28729744850 | 24200 | 24250 | 24250 | 24200 | 931 |
| 463 | 20230619 | 105800 | 28707190250 | 24250 | 24250 | 24250 | 24200 | 3941 |
| 464 | 20230619 | 105700 | 28611640150 | 24250 | 24250 | 24250 | 24200 | 2350 |
| 465 | 20230619 | 105600 | 28554684500 | 24200 | 24200 | 24250 | 24200 | 619 |
| 466 | 20230619 | 105500 | 28539686700 | 24200 | 24250 | 24250 | 24200 | 1733 |
| 467 | 20230619 | 105400 | 28497701600 | 24200 | 24200 | 24250 | 24200 | 1063 |
| 468 | 20230619 | 105300 | 28471965400 | 24200 | 24200 | 24250 | 24200 | 1513 |
| 469 | 20230619 | 105200 | 28435329450 | 24250 | 24200 | 24250 | 24200 | 1074 |
| 470 | 20230619 | 105100 | 28409316050 | 24250 | 24200 | 24250 | 24200 | 2759 |
| 471 | 20230619 | 105000 | 28342540300 | 24250 | 24200 | 24250 | 24200 | 5104 |
| 472 | 20230619 | 104900 | 28219000250 | 24200 | 24200 | 24250 | 24200 | 520 |
| 473 | 20230619 | 104800 | 28206404950 | 24200 | 24200 | 24250 | 24200 | 850 |
| 474 | 20230619 | 104700 | 28185817500 | 24200 | 24200 | 24250 | 24200 | 3203 |
| 475 | 20230619 | 104600 | 28108285200 | 24200 | 24200 | 24250 | 24200 | 2679 |
| 476 | 20230619 | 104500 | 28043414400 | 24200 | 24250 | 24250 | 24200 | 1353 |
| 477 | 20230619 | 104400 | 28010649650 | 24200 | 24250 | 24250 | 24200 | 1796 |
| 478 | 20230619 | 104300 | 27967136450 | 24250 | 24200 | 24250 | 24200 | 1131 |
| 479 | 20230619 | 104200 | 27939740850 | 24250 | 24200 | 24250 | 24200 | 1960 |
| 480 | 20230619 | 104100 | 27892239250 | 24200 | 24250 | 24250 | 24200 | 1181 |
| 481 | 20230619 | 104000 | 27863632800 | 24200 | 24250 | 24250 | 24200 | 1515 |
| 482 | 20230619 | 103900 | 27826940600 | 24200 | 24200 | 24250 | 24200 | 715 |
| 483 | 20230619 | 103800 | 27809636400 | 24250 | 24200 | 24250 | 24200 | 5106 |
| 484 | 20230619 | 103700 | 27686048250 | 24250 | 24200 | 24250 | 24200 | 2454 |
| 485 | 20230619 | 103600 | 27626636650 | 24250 | 24250 | 24250 | 24200 | 6975 |
| 486 | 20230619 | 103500 | 27457822100 | 24250 | 24200 | 24250 | 24200 | 3737 |
| 487 | 20230619 | 103400 | 27367367150 | 24200 | 24200 | 24250 | 24200 | 1704 |
| 488 | 20230619 | 103300 | 27326117250 | 24200 | 24250 | 24250 | 24200 | 3465 |
| 489 | 20230619 | 103200 | 27242231550 | 24250 | 24200 | 24250 | 24200 | 3851 |
| 490 | 20230619 | 103100 | 27149014450 | 24200 | 24250 | 24250 | 24200 | 2762 |
| 491 | 20230619 | 103000 | 27082146650 | 24250 | 24250 | 24250 | 24200 | 1501 |
| 492 | 20230619 | 102900 | 27045801750 | 24250 | 24200 | 24250 | 24200 | 1720 |
| 493 | 20230619 | 102800 | 27004159700 | 24200 | 24250 | 24250 | 24200 | 961 |
| 494 | 20230619 | 102700 | 26980880200 | 24200 | 24250 | 24250 | 24200 | 2188 |
| 495 | 20230619 | 102600 | 26927919700 | 24200 | 24200 | 24250 | 24200 | 3825 |
| 496 | 20230619 | 102500 | 26835327700 | 24200 | 24250 | 24250 | 24200 | 1629 |
| 497 | 20230619 | 102400 | 26795890750 | 24200 | 24200 | 24250 | 24200 | 4690 |
| 498 | 20230619 | 102300 | 26682361750 | 24200 | 24200 | 24250 | 24200 | 7663 |
| 499 | 20230619 | 102200 | 26496879700 | 24200 | 24250 | 24250 | 24200 | 2086 |
| 500 | 20230619 | 102100 | 26446354400 | 24250 | 24200 | 24250 | 24200 | 7547 |
| 501 | 20230619 | 102000 | 26263617950 | 24200 | 24250 | 24250 | 24200 | 4321 |
| 502 | 20230619 | 101900 | 26159016350 | 24200 | 24200 | 24250 | 24200 | 3947 |
| 503 | 20230619 | 101800 | 26063413950 | 24250 | 24250 | 24250 | 24200 | 2111 |
| 504 | 20230619 | 101700 | 26012274900 | 24250 | 24200 | 24250 | 24200 | 3153 |
| 505 | 20230619 | 101600 | 25935922900 | 24200 | 24200 | 24250 | 24200 | 1817 |
| 506 | 20230619 | 101500 | 25891915200 | 24250 | 24150 | 24250 | 24150 | 7164 |
| 507 | 20230619 | 101400 | 25718528600 | 24150 | 24150 | 24200 | 24150 | 11219 |
| 508 | 20230619 | 101300 | 25447538400 | 24150 | 24250 | 24250 | 24150 | 18224 |
| 509 | 20230619 | 101200 | 25006567850 | 24250 | 24250 | 24300 | 24200 | 39306 |
| 510 | 20230619 | 101100 | 24053374050 | 24250 | 24250 | 24300 | 24250 | 1774 |
| 511 | 20230619 | 101000 | 24010314700 | 24300 | 24250 | 24300 | 24250 | 1373 |
| 512 | 20230619 | 100900 | 23976967800 | 24250 | 24300 | 24300 | 24250 | 5633 |
| 513 | 20230619 | 100800 | 23840184450 | 24300 | 24250 | 24350 | 24250 | 6860 |
| 514 | 20230619 | 100700 | 23673446200 | 24300 | 24300 | 24300 | 24250 | 1634 |
| 515 | 20230619 | 100600 | 23633752700 | 24250 | 24250 | 24300 | 24250 | 2054 |
| 516 | 20230619 | 100500 | 23583845500 | 24300 | 24300 | 24300 | 24250 | 4084 |
| 517 | 20230619 | 100400 | 23484722100 | 24300 | 24300 | 24300 | 24250 | 2627 |
| 518 | 20230619 | 100300 | 23420908800 | 24300 | 24300 | 24300 | 24250 | 903 |
| 519 | 20230619 | 100200 | 23398984450 | 24300 | 24300 | 24300 | 24250 | 2106 |
| 520 | 20230619 | 100100 | 23347820150 | 24250 | 24250 | 24300 | 24250 | 1821 |
| 521 | 20230619 | 100000 | 23303578800 | 24300 | 24300 | 24300 | 24250 | 1086 |
| 522 | 20230619 | 095900 | 23277202850 | 24300 | 24300 | 24350 | 24250 | 10428 |
| 523 | 20230619 | 095800 | 23023807700 | 24300 | 24350 | 24350 | 24300 | 2549 |
| 524 | 20230619 | 095700 | 22961826100 | 24350 | 24300 | 24350 | 24300 | 2938 |
| 525 | 20230619 | 095600 | 22890384950 | 24350 | 24250 | 24350 | 24250 | 3498 |
| 526 | 20230619 | 095500 | 22805365000 | 24300 | 24300 | 24300 | 24250 | 5586 |
| 527 | 20230619 | 095400 | 22669691000 | 24300 | 24250 | 24300 | 24250 | 1793 |
| 528 | 20230619 | 095300 | 22626124550 | 24300 | 24300 | 24300 | 24250 | 2723 |
| 529 | 20230619 | 095200 | 22559967400 | 24250 | 24300 | 24300 | 24250 | 2163 |
| 530 | 20230619 | 095100 | 22507423100 | 24300 | 24300 | 24300 | 24250 | 3471 |
| 531 | 20230619 | 095000 | 22423103900 | 24250 | 24250 | 24300 | 24250 | 3188 |
| 532 | 20230619 | 094900 | 22345660550 | 24250 | 24300 | 24300 | 24250 | 3470 |
| 533 | 20230619 | 094800 | 22261425250 | 24300 | 24300 | 24300 | 24250 | 1964 |
| 534 | 20230619 | 094700 | 22213728450 | 24300 | 24300 | 24300 | 24250 | 3834 |
| 535 | 20230619 | 094600 | 22120605700 | 24300 | 24250 | 24300 | 24200 | 2893 |
| 536 | 20230619 | 094500 | 22050422650 | 24250 | 24250 | 24300 | 24200 | 11725 |
| 537 | 20230619 | 094400 | 21766151350 | 24250 | 24250 | 24250 | 24200 | 4404 |
| 538 | 20230619 | 094300 | 21659534350 | 24250 | 24200 | 24250 | 24200 | 19738 |
| 539 | 20230619 | 094200 | 21181001000 | 24250 | 24200 | 24250 | 24200 | 6719 |
| 540 | 20230619 | 094100 | 21018368050 | 24250 | 24300 | 24300 | 24200 | 16964 |
| 541 | 20230619 | 094000 | 20606898750 | 24250 | 24350 | 24350 | 24250 | 21929 |
| 542 | 20230619 | 093900 | 20074216150 | 24350 | 24350 | 24400 | 24300 | 24510 |
| 543 | 20230619 | 093800 | 19477383900 | 24350 | 24400 | 24400 | 24350 | 14067 |
| 544 | 20230619 | 093700 | 19134414550 | 24400 | 24350 | 24400 | 24350 | 7045 |
| 545 | 20230619 | 093600 | 18962634800 | 24350 | 24400 | 24400 | 24350 | 2420 |
| 546 | 20230619 | 093500 | 18903671000 | 24350 | 24400 | 24450 | 24350 | 7958 |
| 547 | 20230619 | 093400 | 18709537350 | 24400 | 24450 | 24450 | 24350 | 11667 |
| 548 | 20230619 | 093300 | 18424948800 | 24400 | 24450 | 24450 | 24400 | 29379 |
| 549 | 20230619 | 093200 | 17707917300 | 24450 | 24450 | 24450 | 24400 | 6718 |
| 550 | 20230619 | 093100 | 17543880200 | 24450 | 24500 | 24500 | 24400 | 36594 |
| 551 | 20230619 | 093000 | 16649507800 | 24500 | 24450 | 24500 | 24450 | 4053 |
| 552 | 20230619 | 092900 | 16550262350 | 24450 | 24500 | 24500 | 24450 | 3452 |
| 553 | 20230619 | 092800 | 16465724050 | 24500 | 24500 | 24500 | 24450 | 3542 |
| 554 | 20230619 | 092700 | 16379008400 | 24500 | 24550 | 24550 | 24450 | 6739 |
| 555 | 20230619 | 092600 | 16213932800 | 24500 | 24500 | 24550 | 24500 | 19434 |
| 556 | 20230619 | 092500 | 15737724850 | 24500 | 24550 | 24550 | 24450 | 10951 |
| 557 | 20230619 | 092400 | 15469418000 | 24500 | 24500 | 24550 | 24500 | 9033 |
| 558 | 20230619 | 092300 | 15247992400 | 24550 | 24450 | 24550 | 24450 | 12560 |
| 559 | 20230619 | 092200 | 14940190800 | 24500 | 24500 | 24500 | 24450 | 4891 |
| 560 | 20230619 | 092100 | 14820376900 | 24500 | 24450 | 24550 | 24450 | 14988 |
| 561 | 20230619 | 092000 | 14453153600 | 24450 | 24550 | 24550 | 24450 | 9759 |
| 562 | 20230619 | 091900 | 14213999600 | 24550 | 24500 | 24550 | 24450 | 20810 |
| 563 | 20230619 | 091800 | 13704131150 | 24500 | 24500 | 24500 | 24450 | 5731 |
| 564 | 20230619 | 091700 | 13563765250 | 24500 | 24450 | 24500 | 24450 | 5864 |
| 565 | 20230619 | 091600 | 13420161600 | 24500 | 24500 | 24500 | 24450 | 19425 |
| 566 | 20230619 | 091500 | 12944949150 | 24450 | 24400 | 24500 | 24400 | 10033 |
| 567 | 20230619 | 091400 | 12699542050 | 24400 | 24450 | 24500 | 24400 | 40433 |
| 568 | 20230619 | 091300 | 11711083450 | 24450 | 24500 | 24550 | 24450 | 32068 |
| 569 | 20230619 | 091200 | 10925070950 | 24550 | 24550 | 24600 | 24500 | 60482 |
| 570 | 20230619 | 091100 | 9439262250 | 24600 | 24600 | 24600 | 24550 | 25989 |
| 571 | 20230619 | 091000 | 8800012000 | 24600 | 24600 | 24650 | 24550 | 52160 |
| 572 | 20230619 | 090900 | 7516225800 | 24600 | 24550 | 24600 | 24500 | 27910 |
| 573 | 20230619 | 090800 | 6830817750 | 24550 | 24600 | 24600 | 24450 | 24627 |
| 574 | 20230619 | 090700 | 6226319350 | 24550 | 24450 | 24600 | 24450 | 61479 |
| 575 | 20230619 | 090600 | 4718327350 | 24500 | 24400 | 24500 | 24400 | 28864 |
| 576 | 20230619 | 090500 | 4012647400 | 24400 | 24450 | 24450 | 24400 | 7907 |
| 577 | 20230619 | 090400 | 3819499700 | 24400 | 24400 | 24450 | 24350 | 14945 |
| 578 | 20230619 | 090300 | 3454684900 | 24400 | 24400 | 24450 | 24350 | 22486 |
| 579 | 20230619 | 090200 | 2906012600 | 24350 | 24450 | 24500 | 24300 | 36731 |
| 580 | 20230619 | 090100 | 2009618550 | 24450 | 24450 | 24500 | 24400 | 22876 |
| 581 | 20230619 | 090000 | 1450209150 | 24450 | 24400 | 24500 | 24350 | 58864 |