36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200000 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 53241 |
| 3 | 20230623 | 195900 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20230623 | 195800 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20230623 | 195700 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20230623 | 195600 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20230623 | 195500 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20230623 | 195400 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20230623 | 195300 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20230623 | 195200 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20230623 | 195100 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20230623 | 195000 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20230623 | 194900 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20230623 | 194800 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20230623 | 194700 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20230623 | 194600 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20230623 | 194500 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20230623 | 194400 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20230623 | 194300 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20230623 | 194200 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20230623 | 194100 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20230623 | 194000 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20230623 | 193900 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20230623 | 193800 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20230623 | 193700 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20230623 | 193600 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20230623 | 193500 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20230623 | 193400 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20230623 | 193300 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20230623 | 193200 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20230623 | 193100 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20230623 | 193000 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 53241 |
| 33 | 20230623 | 192900 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20230623 | 192800 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20230623 | 192700 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20230623 | 192600 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20230623 | 192500 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20230623 | 192400 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20230623 | 192300 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20230623 | 192200 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20230623 | 192100 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20230623 | 192000 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20230623 | 191900 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20230623 | 191800 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20230623 | 191700 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20230623 | 191600 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20230623 | 191500 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20230623 | 191400 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20230623 | 191300 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20230623 | 191200 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20230623 | 191100 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20230623 | 191000 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20230623 | 190900 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20230623 | 190800 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20230623 | 190700 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20230623 | 190600 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20230623 | 190500 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20230623 | 190400 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20230623 | 190300 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20230623 | 190200 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20230623 | 190100 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20230623 | 190000 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 53241 |
| 63 | 20230623 | 185900 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20230623 | 185800 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20230623 | 185700 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20230623 | 185600 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20230623 | 185500 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20230623 | 185400 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20230623 | 185300 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20230623 | 185200 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20230623 | 185100 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20230623 | 185000 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20230623 | 184900 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20230623 | 184800 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20230623 | 184700 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20230623 | 184600 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20230623 | 184500 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20230623 | 184400 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20230623 | 184300 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20230623 | 184200 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20230623 | 184100 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20230623 | 184000 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20230623 | 183900 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20230623 | 183800 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20230623 | 183700 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20230623 | 183600 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20230623 | 183500 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20230623 | 183400 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20230623 | 183300 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20230623 | 183200 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20230623 | 183100 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20230623 | 183000 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 53241 |
| 93 | 20230623 | 182900 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20230623 | 182800 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20230623 | 182700 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20230623 | 182600 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20230623 | 182500 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20230623 | 182400 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20230623 | 182300 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20230623 | 182200 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20230623 | 182100 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20230623 | 182000 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20230623 | 181900 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20230623 | 181800 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20230623 | 181700 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20230623 | 181600 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20230623 | 181500 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20230623 | 181400 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20230623 | 181300 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20230623 | 181200 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20230623 | 181100 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20230623 | 181000 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20230623 | 180900 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20230623 | 180800 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20230623 | 180700 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20230623 | 180600 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20230623 | 180500 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20230623 | 180400 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20230623 | 180300 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20230623 | 180200 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20230623 | 180100 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20230623 | 180000 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 53241 |
| 123 | 20230623 | 175900 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20230623 | 175800 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20230623 | 175700 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20230623 | 175600 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20230623 | 175500 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20230623 | 175400 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20230623 | 175300 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20230623 | 175200 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20230623 | 175100 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20230623 | 175000 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20230623 | 174900 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20230623 | 174800 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20230623 | 174700 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20230623 | 174600 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20230623 | 174500 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20230623 | 174400 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20230623 | 174300 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20230623 | 174200 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20230623 | 174100 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20230623 | 174000 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20230623 | 173900 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20230623 | 173800 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20230623 | 173700 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20230623 | 173600 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20230623 | 173500 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20230623 | 173400 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20230623 | 173300 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20230623 | 173200 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20230623 | 173100 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20230623 | 173000 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 53241 |
| 153 | 20230623 | 172900 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20230623 | 172800 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20230623 | 172700 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20230623 | 172600 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20230623 | 172500 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20230623 | 172400 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20230623 | 172300 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20230623 | 172200 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20230623 | 172100 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20230623 | 172000 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20230623 | 171900 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20230623 | 171800 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20230623 | 171700 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20230623 | 171600 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20230623 | 171500 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20230623 | 171400 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20230623 | 171300 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20230623 | 171200 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20230623 | 171100 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20230623 | 171000 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20230623 | 170900 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20230623 | 170800 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20230623 | 170700 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20230623 | 170600 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20230623 | 170500 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20230623 | 170400 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20230623 | 170300 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20230623 | 170200 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20230623 | 170100 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20230623 | 170000 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 53241 |
| 183 | 20230623 | 165900 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20230623 | 165800 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20230623 | 165700 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20230623 | 165600 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20230623 | 165500 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20230623 | 165400 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20230623 | 165300 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20230623 | 165200 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20230623 | 165100 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20230623 | 165000 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20230623 | 164900 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20230623 | 164800 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20230623 | 164700 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20230623 | 164600 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20230623 | 164500 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20230623 | 164400 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20230623 | 164300 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20230623 | 164200 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20230623 | 164100 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20230623 | 164000 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20230623 | 163900 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 204 | 20230623 | 163800 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 205 | 20230623 | 163700 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 206 | 20230623 | 163600 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 207 | 20230623 | 163500 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 208 | 20230623 | 163400 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 209 | 20230623 | 163300 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 210 | 20230623 | 163200 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 211 | 20230623 | 163100 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 212 | 20230623 | 163000 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 53241 |
| 213 | 20230623 | 162900 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 214 | 20230623 | 162800 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 215 | 20230623 | 162700 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 216 | 20230623 | 162600 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 217 | 20230623 | 162500 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 218 | 20230623 | 162400 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 219 | 20230623 | 162300 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 220 | 20230623 | 162200 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 221 | 20230623 | 162100 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 222 | 20230623 | 162000 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 223 | 20230623 | 161900 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 224 | 20230623 | 161800 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 225 | 20230623 | 161700 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 226 | 20230623 | 161600 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 227 | 20230623 | 161500 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 228 | 20230623 | 161400 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 229 | 20230623 | 161300 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 230 | 20230623 | 161200 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 231 | 20230623 | 161100 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 232 | 20230623 | 161000 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 233 | 20230623 | 160900 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 234 | 20230623 | 160800 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 235 | 20230623 | 160700 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 236 | 20230623 | 160600 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 237 | 20230623 | 160500 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 238 | 20230623 | 160400 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 239 | 20230623 | 160300 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 240 | 20230623 | 160200 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 241 | 20230623 | 160100 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 242 | 20230623 | 160000 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 53241 |
| 243 | 20230623 | 155900 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 244 | 20230623 | 155800 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 245 | 20230623 | 155700 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 246 | 20230623 | 155600 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 247 | 20230623 | 155500 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 248 | 20230623 | 155400 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 249 | 20230623 | 155300 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 250 | 20230623 | 155200 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 251 | 20230623 | 155100 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 252 | 20230623 | 155000 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 253 | 20230623 | 154900 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 254 | 20230623 | 154800 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 255 | 20230623 | 154700 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 256 | 20230623 | 154600 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 257 | 20230623 | 154500 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 258 | 20230623 | 154400 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 259 | 20230623 | 154300 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 260 | 20230623 | 154200 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 261 | 20230623 | 154100 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 262 | 20230623 | 154000 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 263 | 20230623 | 153900 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 264 | 20230623 | 153800 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 265 | 20230623 | 153700 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 266 | 20230623 | 153600 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 267 | 20230623 | 153500 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 268 | 20230623 | 153400 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 269 | 20230623 | 153300 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 270 | 20230623 | 153200 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 271 | 20230623 | 153100 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 272 | 20230623 | 153000 | 27183410150 | 23650 | 23650 | 23650 | 23650 | 106482 |
| 273 | 20230623 | 152900 | 25924260500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 274 | 20230623 | 152800 | 25924260500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 275 | 20230623 | 152700 | 25924260500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 276 | 20230623 | 152600 | 25924260500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 277 | 20230623 | 152500 | 25924260500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 278 | 20230623 | 152400 | 25924260500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 279 | 20230623 | 152300 | 25924260500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 280 | 20230623 | 152200 | 25924260500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 281 | 20230623 | 152100 | 25924260500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 282 | 20230623 | 152000 | 25924260500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 283 | 20230623 | 151900 | 25924260500 | 23650 | 23700 | 23700 | 23650 | 1663 |
| 284 | 20230623 | 151800 | 25884921600 | 23700 | 23700 | 23700 | 23650 | 1271 |
| 285 | 20230623 | 151700 | 25854823950 | 23700 | 23750 | 23750 | 23650 | 4188 |
| 286 | 20230623 | 151600 | 25755522750 | 23700 | 23750 | 23750 | 23700 | 2444 |
| 287 | 20230623 | 151500 | 25697480550 | 23750 | 23700 | 23750 | 23700 | 4712 |
| 288 | 20230623 | 151400 | 25585608900 | 23700 | 23700 | 23750 | 23700 | 2081 |
| 289 | 20230623 | 151300 | 25536200150 | 23750 | 23700 | 23750 | 23700 | 3709 |
| 290 | 20230623 | 151200 | 25448161650 | 23700 | 23700 | 23750 | 23700 | 3341 |
| 291 | 20230623 | 151100 | 25368843750 | 23750 | 23750 | 23750 | 23700 | 3052 |
| 292 | 20230623 | 151000 | 25296395000 | 23700 | 23700 | 23750 | 23650 | 4969 |
| 293 | 20230623 | 150900 | 25178619900 | 23700 | 23700 | 23700 | 23650 | 4967 |
| 294 | 20230623 | 150800 | 25061080950 | 23700 | 23750 | 23750 | 23650 | 5388 |
| 295 | 20230623 | 150700 | 24933348600 | 23750 | 23750 | 23750 | 23700 | 4384 |
| 296 | 20230623 | 150600 | 24829238750 | 23750 | 23700 | 23800 | 23700 | 3581 |
| 297 | 20230623 | 150500 | 24744193300 | 23700 | 23800 | 23850 | 23700 | 7450 |
| 298 | 20230623 | 150400 | 24566960200 | 23800 | 23800 | 23800 | 23750 | 4543 |
| 299 | 20230623 | 150300 | 24458868500 | 23800 | 23750 | 23800 | 23750 | 4143 |
| 300 | 20230623 | 150200 | 24360323500 | 23800 | 23750 | 23800 | 23700 | 8299 |
| 301 | 20230623 | 150100 | 24163220550 | 23750 | 23750 | 23750 | 23700 | 4352 |
| 302 | 20230623 | 150000 | 24059864600 | 23700 | 23800 | 23800 | 23700 | 10360 |
| 303 | 20230623 | 145900 | 23813844250 | 23800 | 23850 | 23850 | 23750 | 5524 |
| 304 | 20230623 | 145800 | 23682392150 | 23800 | 23800 | 23800 | 23750 | 5296 |
| 305 | 20230623 | 145700 | 23556351300 | 23750 | 23800 | 23800 | 23750 | 5036 |
| 306 | 20230623 | 145600 | 23436499700 | 23750 | 23800 | 23800 | 23750 | 3872 |
| 307 | 20230623 | 145500 | 23344347600 | 23750 | 23750 | 23800 | 23750 | 5107 |
| 308 | 20230623 | 145400 | 23222815800 | 23800 | 23800 | 23800 | 23750 | 4377 |
| 309 | 20230623 | 145300 | 23118667750 | 23750 | 23750 | 23800 | 23750 | 8038 |
| 310 | 20230623 | 145200 | 22927392050 | 23750 | 23750 | 23800 | 23750 | 4464 |
| 311 | 20230623 | 145100 | 22821149550 | 23800 | 23800 | 23850 | 23750 | 4828 |
| 312 | 20230623 | 145000 | 22706219400 | 23800 | 23800 | 23850 | 23750 | 11813 |
| 313 | 20230623 | 144900 | 22425060200 | 23750 | 23800 | 23850 | 23750 | 9181 |
| 314 | 20230623 | 144800 | 22206436650 | 23850 | 23850 | 23850 | 23800 | 5881 |
| 315 | 20230623 | 144700 | 22066224600 | 23800 | 23800 | 23850 | 23750 | 17054 |
| 316 | 20230623 | 144600 | 21660089250 | 23800 | 23750 | 23800 | 23750 | 9452 |
| 317 | 20230623 | 144500 | 21435141150 | 23800 | 23750 | 23850 | 23750 | 8836 |
| 318 | 20230623 | 144400 | 21224845100 | 23800 | 23800 | 23800 | 23750 | 9033 |
| 319 | 20230623 | 144300 | 21009863700 | 23800 | 23800 | 23800 | 23750 | 4806 |
| 320 | 20230623 | 144200 | 20895505300 | 23800 | 23750 | 23800 | 23750 | 2755 |
| 321 | 20230623 | 144100 | 20829960400 | 23800 | 23750 | 23800 | 23750 | 6580 |
| 322 | 20230623 | 144000 | 20673513750 | 23800 | 23800 | 23800 | 23750 | 3425 |
| 323 | 20230623 | 143900 | 20592023300 | 23800 | 23750 | 23800 | 23750 | 3448 |
| 324 | 20230623 | 143800 | 20510004500 | 23750 | 23750 | 23800 | 23700 | 4608 |
| 325 | 20230623 | 143700 | 20400476400 | 23700 | 23700 | 23750 | 23700 | 3981 |
| 326 | 20230623 | 143600 | 20305938800 | 23750 | 23750 | 23750 | 23700 | 5852 |
| 327 | 20230623 | 143500 | 20167008450 | 23750 | 23700 | 23750 | 23700 | 4728 |
| 328 | 20230623 | 143400 | 20054865050 | 23700 | 23700 | 23750 | 23650 | 8411 |
| 329 | 20230623 | 143300 | 19855409250 | 23750 | 23750 | 23800 | 23700 | 14177 |
| 330 | 20230623 | 143200 | 19518729850 | 23800 | 23750 | 23800 | 23700 | 4743 |
| 331 | 20230623 | 143100 | 19405994050 | 23750 | 23750 | 23750 | 23700 | 9385 |
| 332 | 20230623 | 143000 | 19183103050 | 23750 | 23700 | 23750 | 23700 | 5026 |
| 333 | 20230623 | 142900 | 19063755750 | 23700 | 23700 | 23750 | 23700 | 2730 |
| 334 | 20230623 | 142800 | 18998953400 | 23700 | 23650 | 23750 | 23650 | 11170 |
| 335 | 20230623 | 142700 | 18734174200 | 23700 | 23700 | 23700 | 23650 | 3275 |
| 336 | 20230623 | 142600 | 18656557050 | 23700 | 23700 | 23700 | 23650 | 2851 |
| 337 | 20230623 | 142500 | 18588991250 | 23700 | 23650 | 23700 | 23650 | 3145 |
| 338 | 20230623 | 142400 | 18514465500 | 23650 | 23700 | 23700 | 23650 | 1784 |
| 339 | 20230623 | 142300 | 18472189850 | 23700 | 23700 | 23700 | 23650 | 3403 |
| 340 | 20230623 | 142200 | 18391553100 | 23650 | 23700 | 23700 | 23650 | 5105 |
| 341 | 20230623 | 142100 | 18270569550 | 23700 | 23750 | 23750 | 23650 | 6490 |
| 342 | 20230623 | 142000 | 18116693900 | 23700 | 23650 | 23750 | 23650 | 9944 |
| 343 | 20230623 | 141900 | 17880955700 | 23650 | 23700 | 23700 | 23650 | 4652 |
| 344 | 20230623 | 141800 | 17770722600 | 23700 | 23650 | 23700 | 23650 | 1965 |
| 345 | 20230623 | 141700 | 17724153450 | 23700 | 23700 | 23700 | 23650 | 1956 |
| 346 | 20230623 | 141600 | 17677801700 | 23700 | 23700 | 23700 | 23650 | 4511 |
| 347 | 20230623 | 141500 | 17570891300 | 23700 | 23650 | 23700 | 23650 | 1575 |
| 348 | 20230623 | 141400 | 17533572250 | 23700 | 23700 | 23700 | 23650 | 4654 |
| 349 | 20230623 | 141300 | 17423416600 | 23650 | 23700 | 23750 | 23650 | 22124 |
| 350 | 20230623 | 141200 | 16899016950 | 23700 | 23650 | 23700 | 23650 | 12444 |
| 351 | 20230623 | 141100 | 16604100600 | 23700 | 23600 | 23700 | 23600 | 14396 |
| 352 | 20230623 | 141000 | 16263599650 | 23650 | 23600 | 23650 | 23600 | 2729 |
| 353 | 20230623 | 140900 | 16199063900 | 23650 | 23650 | 23650 | 23600 | 3101 |
| 354 | 20230623 | 140800 | 16125728150 | 23600 | 23600 | 23650 | 23600 | 15665 |
| 355 | 20230623 | 140700 | 15755999200 | 23600 | 23600 | 23600 | 23550 | 6356 |
| 356 | 20230623 | 140600 | 15606052600 | 23600 | 23550 | 23600 | 23550 | 13418 |
| 357 | 20230623 | 140500 | 15290016700 | 23550 | 23500 | 23550 | 23450 | 7121 |
| 358 | 20230623 | 140400 | 15122589650 | 23550 | 23450 | 23550 | 23450 | 8702 |
| 359 | 20230623 | 140300 | 14918024450 | 23500 | 23500 | 23500 | 23450 | 2325 |
| 360 | 20230623 | 140200 | 14863390400 | 23500 | 23450 | 23500 | 23400 | 2984 |
| 361 | 20230623 | 140100 | 14793325650 | 23450 | 23450 | 23450 | 23400 | 3679 |
| 362 | 20230623 | 140000 | 14707064650 | 23400 | 23450 | 23450 | 23400 | 2628 |
| 363 | 20230623 | 135900 | 14645439750 | 23450 | 23400 | 23450 | 23400 | 4113 |
| 364 | 20230623 | 135800 | 14549128800 | 23450 | 23450 | 23450 | 23400 | 2700 |
| 365 | 20230623 | 135700 | 14485876650 | 23450 | 23400 | 23450 | 23400 | 657 |
| 366 | 20230623 | 135600 | 14470492000 | 23400 | 23400 | 23450 | 23400 | 740 |
| 367 | 20230623 | 135500 | 14453146550 | 23400 | 23400 | 23450 | 23400 | 1181 |
| 368 | 20230623 | 135400 | 14425478450 | 23400 | 23450 | 23450 | 23400 | 522 |
| 369 | 20230623 | 135300 | 14413250850 | 23400 | 23450 | 23450 | 23400 | 2902 |
| 370 | 20230623 | 135200 | 14345324800 | 23450 | 23450 | 23450 | 23400 | 548 |
| 371 | 20230623 | 135100 | 14332479000 | 23450 | 23450 | 23450 | 23400 | 1748 |
| 372 | 20230623 | 135000 | 14291529250 | 23450 | 23450 | 23450 | 23400 | 381 |
| 373 | 20230623 | 134900 | 14282600650 | 23450 | 23400 | 23450 | 23400 | 663 |
| 374 | 20230623 | 134800 | 14267061400 | 23400 | 23500 | 23500 | 23400 | 3120 |
| 375 | 20230623 | 134700 | 14194024450 | 23450 | 23450 | 23500 | 23450 | 1539 |
| 376 | 20230623 | 134600 | 14157925250 | 23450 | 23450 | 23500 | 23450 | 1706 |
| 377 | 20230623 | 134500 | 14117893650 | 23450 | 23450 | 23450 | 23400 | 8536 |
| 378 | 20230623 | 134400 | 13917746450 | 23450 | 23450 | 23450 | 23400 | 2351 |
| 379 | 20230623 | 134300 | 13862619850 | 23450 | 23450 | 23450 | 23400 | 812 |
| 380 | 20230623 | 134200 | 13843597400 | 23450 | 23400 | 23450 | 23400 | 238 |
| 381 | 20230623 | 134100 | 13838017650 | 23400 | 23450 | 23450 | 23400 | 1566 |
| 382 | 20230623 | 134000 | 13801342200 | 23450 | 23400 | 23450 | 23400 | 318 |
| 383 | 20230623 | 133900 | 13793887800 | 23450 | 23400 | 23450 | 23400 | 290 |
| 384 | 20230623 | 133800 | 13787092950 | 23400 | 23450 | 23450 | 23400 | 230 |
| 385 | 20230623 | 133700 | 13781702000 | 23450 | 23450 | 23450 | 23400 | 1200 |
| 386 | 20230623 | 133600 | 13753567850 | 23400 | 23400 | 23450 | 23400 | 1308 |
| 387 | 20230623 | 133500 | 13722899250 | 23400 | 23450 | 23450 | 23400 | 330 |
| 388 | 20230623 | 133400 | 13715171750 | 23450 | 23450 | 23450 | 23400 | 1212 |
| 389 | 20230623 | 133300 | 13686760700 | 23450 | 23450 | 23450 | 23400 | 709 |
| 390 | 20230623 | 133200 | 13670135700 | 23400 | 23450 | 23450 | 23400 | 459 |
| 391 | 20230623 | 133100 | 13659383050 | 23450 | 23450 | 23450 | 23400 | 373 |
| 392 | 20230623 | 133000 | 13650640100 | 23450 | 23400 | 23450 | 23400 | 1171 |
| 393 | 20230623 | 132900 | 13623205500 | 23450 | 23450 | 23450 | 23400 | 692 |
| 394 | 20230623 | 132800 | 13606997250 | 23450 | 23450 | 23450 | 23400 | 501 |
| 395 | 20230623 | 132700 | 13595252050 | 23450 | 23450 | 23500 | 23400 | 11148 |
| 396 | 20230623 | 132600 | 13333830050 | 23450 | 23450 | 23500 | 23450 | 3189 |
| 397 | 20230623 | 132500 | 13259015350 | 23500 | 23500 | 23500 | 23450 | 487 |
| 398 | 20230623 | 132400 | 13247573000 | 23500 | 23500 | 23500 | 23450 | 296 |
| 399 | 20230623 | 132300 | 13240617700 | 23500 | 23500 | 23500 | 23450 | 1105 |
| 400 | 20230623 | 132200 | 13214651050 | 23500 | 23450 | 23500 | 23450 | 355 |
| 401 | 20230623 | 132100 | 13206318850 | 23500 | 23450 | 23500 | 23450 | 348 |
| 402 | 20230623 | 132000 | 13198146200 | 23450 | 23500 | 23500 | 23450 | 498 |
| 403 | 20230623 | 131900 | 13186444000 | 23500 | 23500 | 23500 | 23450 | 750 |
| 404 | 20230623 | 131800 | 13168819450 | 23450 | 23500 | 23500 | 23450 | 442 |
| 405 | 20230623 | 131700 | 13158433300 | 23450 | 23500 | 23500 | 23450 | 373 |
| 406 | 20230623 | 131600 | 13149672050 | 23450 | 23500 | 23500 | 23450 | 1747 |
| 407 | 20230623 | 131500 | 13108623100 | 23450 | 23450 | 23500 | 23450 | 1344 |
| 408 | 20230623 | 131400 | 13077090600 | 23500 | 23500 | 23500 | 23450 | 396 |
| 409 | 20230623 | 131300 | 13067787200 | 23500 | 23450 | 23500 | 23450 | 288 |
| 410 | 20230623 | 131200 | 13061020350 | 23500 | 23500 | 23500 | 23450 | 1267 |
| 411 | 20230623 | 131100 | 13031284450 | 23500 | 23500 | 23500 | 23450 | 333 |
| 412 | 20230623 | 131000 | 13023459500 | 23450 | 23450 | 23500 | 23450 | 2762 |
| 413 | 20230623 | 130900 | 12958681700 | 23500 | 23500 | 23500 | 23450 | 1210 |
| 414 | 20230623 | 130800 | 12930275350 | 23500 | 23500 | 23500 | 23450 | 399 |
| 415 | 20230623 | 130700 | 12920900150 | 23500 | 23500 | 23500 | 23450 | 5229 |
| 416 | 20230623 | 130600 | 12798269200 | 23500 | 23500 | 23500 | 23450 | 518 |
| 417 | 20230623 | 130500 | 12786096750 | 23500 | 23500 | 23500 | 23450 | 758 |
| 418 | 20230623 | 130400 | 12768284600 | 23500 | 23500 | 23500 | 23450 | 525 |
| 419 | 20230623 | 130300 | 12755947650 | 23500 | 23500 | 23500 | 23450 | 691 |
| 420 | 20230623 | 130200 | 12739709650 | 23500 | 23500 | 23500 | 23450 | 665 |
| 421 | 20230623 | 130100 | 12724082750 | 23450 | 23450 | 23500 | 23450 | 264 |
| 422 | 20230623 | 130000 | 12717879950 | 23500 | 23450 | 23500 | 23450 | 254 |
| 423 | 20230623 | 125900 | 12711911500 | 23450 | 23500 | 23500 | 23450 | 2058 |
| 424 | 20230623 | 125800 | 12663553500 | 23500 | 23450 | 23500 | 23450 | 2037 |
| 425 | 20230623 | 125700 | 12615754850 | 23500 | 23500 | 23500 | 23450 | 756 |
| 426 | 20230623 | 125600 | 12597993650 | 23450 | 23500 | 23500 | 23450 | 407 |
| 427 | 20230623 | 125500 | 12588430750 | 23500 | 23500 | 23500 | 23450 | 290 |
| 428 | 20230623 | 125400 | 12581617750 | 23500 | 23450 | 23500 | 23450 | 637 |
| 429 | 20230623 | 125300 | 12566650750 | 23500 | 23500 | 23500 | 23450 | 648 |
| 430 | 20230623 | 125200 | 12551427450 | 23450 | 23450 | 23500 | 23450 | 231 |
| 431 | 20230623 | 125100 | 12546001600 | 23450 | 23500 | 23500 | 23450 | 684 |
| 432 | 20230623 | 125000 | 12529931950 | 23500 | 23500 | 23500 | 23450 | 450 |
| 433 | 20230623 | 124900 | 12519360150 | 23500 | 23450 | 23500 | 23450 | 233 |
| 434 | 20230623 | 124800 | 12513888200 | 23450 | 23500 | 23500 | 23450 | 255 |
| 435 | 20230623 | 124700 | 12507897700 | 23500 | 23500 | 23500 | 23450 | 1751 |
| 436 | 20230623 | 124600 | 12466799900 | 23500 | 23500 | 23500 | 23450 | 702 |
| 437 | 20230623 | 124500 | 12450303400 | 23500 | 23450 | 23500 | 23450 | 141 |
| 438 | 20230623 | 124400 | 12446990750 | 23500 | 23500 | 23500 | 23450 | 1042 |
| 439 | 20230623 | 124300 | 12422505300 | 23450 | 23450 | 23500 | 23450 | 152 |
| 440 | 20230623 | 124200 | 12418935550 | 23500 | 23550 | 23550 | 23500 | 2426 |
| 441 | 20230623 | 124100 | 12361918300 | 23550 | 23500 | 23550 | 23500 | 509 |
| 442 | 20230623 | 124000 | 12349942050 | 23500 | 23500 | 23550 | 23500 | 583 |
| 443 | 20230623 | 123900 | 12336215000 | 23500 | 23550 | 23550 | 23500 | 194 |
| 444 | 20230623 | 123800 | 12331649250 | 23550 | 23500 | 23550 | 23500 | 1884 |
| 445 | 20230623 | 123700 | 12287351800 | 23500 | 23500 | 23500 | 23450 | 1124 |
| 446 | 20230623 | 123600 | 12260940500 | 23500 | 23500 | 23500 | 23450 | 572 |
| 447 | 20230623 | 123500 | 12247499150 | 23450 | 23550 | 23550 | 23450 | 4795 |
| 448 | 20230623 | 123400 | 12134806750 | 23550 | 23550 | 23550 | 23500 | 457 |
| 449 | 20230623 | 123300 | 12124048450 | 23550 | 23500 | 23550 | 23500 | 739 |
| 450 | 20230623 | 123200 | 12106650200 | 23550 | 23550 | 23550 | 23500 | 2236 |
| 451 | 20230623 | 123100 | 12053992600 | 23550 | 23500 | 23600 | 23500 | 1800 |
| 452 | 20230623 | 123000 | 12011608550 | 23550 | 23550 | 23600 | 23550 | 7108 |
| 453 | 20230623 | 122900 | 11844211350 | 23550 | 23500 | 23550 | 23500 | 2395 |
| 454 | 20230623 | 122800 | 11787809650 | 23550 | 23500 | 23550 | 23450 | 1763 |
| 455 | 20230623 | 122700 | 11746365350 | 23500 | 23500 | 23500 | 23450 | 1816 |
| 456 | 20230623 | 122600 | 11703689550 | 23500 | 23500 | 23500 | 23450 | 910 |
| 457 | 20230623 | 122500 | 11682305550 | 23500 | 23500 | 23500 | 23450 | 518 |
| 458 | 20230623 | 122400 | 11670133150 | 23450 | 23500 | 23500 | 23450 | 1327 |
| 459 | 20230623 | 122300 | 11638951050 | 23500 | 23450 | 23500 | 23450 | 2087 |
| 460 | 20230623 | 122200 | 11589907250 | 23500 | 23450 | 23500 | 23450 | 443 |
| 461 | 20230623 | 122100 | 11579497450 | 23500 | 23500 | 23500 | 23450 | 903 |
| 462 | 20230623 | 122000 | 11558298300 | 23500 | 23500 | 23500 | 23450 | 1089 |
| 463 | 20230623 | 121900 | 11532713900 | 23450 | 23450 | 23500 | 23450 | 944 |
| 464 | 20230623 | 121800 | 11510538550 | 23450 | 23500 | 23500 | 23450 | 549 |
| 465 | 20230623 | 121700 | 11497637600 | 23500 | 23500 | 23500 | 23450 | 427 |
| 466 | 20230623 | 121600 | 11487604000 | 23450 | 23500 | 23500 | 23450 | 1436 |
| 467 | 20230623 | 121500 | 11453858200 | 23500 | 23500 | 23500 | 23450 | 495 |
| 468 | 20230623 | 121400 | 11442225800 | 23500 | 23500 | 23500 | 23450 | 733 |
| 469 | 20230623 | 121300 | 11425000350 | 23500 | 23500 | 23500 | 23450 | 203 |
| 470 | 20230623 | 121200 | 11420231350 | 23500 | 23500 | 23500 | 23450 | 2468 |
| 471 | 20230623 | 121100 | 11362239000 | 23500 | 23500 | 23500 | 23450 | 403 |
| 472 | 20230623 | 121000 | 11352768750 | 23500 | 23500 | 23500 | 23450 | 385 |
| 473 | 20230623 | 120900 | 11343723850 | 23500 | 23500 | 23550 | 23450 | 2648 |
| 474 | 20230623 | 120800 | 11281471150 | 23500 | 23500 | 23500 | 23450 | 12486 |
| 475 | 20230623 | 120700 | 10988050800 | 23450 | 23500 | 23500 | 23450 | 1191 |
| 476 | 20230623 | 120600 | 10960079600 | 23500 | 23500 | 23500 | 23450 | 1854 |
| 477 | 20230623 | 120500 | 10916511700 | 23500 | 23500 | 23500 | 23450 | 1223 |
| 478 | 20230623 | 120400 | 10887776000 | 23500 | 23450 | 23500 | 23450 | 348 |
| 479 | 20230623 | 120300 | 10879601450 | 23500 | 23500 | 23500 | 23450 | 2301 |
| 480 | 20230623 | 120200 | 10825530100 | 23450 | 23500 | 23500 | 23450 | 1295 |
| 481 | 20230623 | 120100 | 10795122700 | 23500 | 23500 | 23500 | 23450 | 1288 |
| 482 | 20230623 | 120000 | 10764854850 | 23450 | 23450 | 23500 | 23400 | 9609 |
| 483 | 20230623 | 115900 | 10539528750 | 23450 | 23450 | 23450 | 23400 | 696 |
| 484 | 20230623 | 115800 | 10523208450 | 23400 | 23400 | 23450 | 23400 | 927 |
| 485 | 20230623 | 115700 | 10501486950 | 23400 | 23400 | 23450 | 23350 | 5134 |
| 486 | 20230623 | 115600 | 10381344800 | 23450 | 23450 | 23450 | 23400 | 945 |
| 487 | 20230623 | 115500 | 10359212050 | 23450 | 23400 | 23450 | 23400 | 332 |
| 488 | 20230623 | 115400 | 10351427450 | 23450 | 23450 | 23450 | 23400 | 726 |
| 489 | 20230623 | 115300 | 10334404300 | 23450 | 23450 | 23450 | 23400 | 371 |
| 490 | 20230623 | 115200 | 10325705050 | 23450 | 23400 | 23450 | 23400 | 1546 |
| 491 | 20230623 | 115100 | 10289471700 | 23450 | 23450 | 23450 | 23400 | 587 |
| 492 | 20230623 | 115000 | 10275707350 | 23450 | 23450 | 23450 | 23400 | 364 |
| 493 | 20230623 | 114900 | 10267173500 | 23400 | 23450 | 23450 | 23400 | 1530 |
| 494 | 20230623 | 114800 | 10231364050 | 23450 | 23400 | 23450 | 23400 | 604 |
| 495 | 20230623 | 114700 | 10217215300 | 23400 | 23450 | 23450 | 23400 | 1790 |
| 496 | 20230623 | 114600 | 10175240500 | 23400 | 23400 | 23450 | 23400 | 895 |
| 497 | 20230623 | 114500 | 10154284100 | 23400 | 23400 | 23450 | 23350 | 5145 |
| 498 | 20230623 | 114400 | 10033896400 | 23400 | 23350 | 23400 | 23350 | 942 |
| 499 | 20230623 | 114300 | 10011854450 | 23350 | 23400 | 23400 | 23350 | 395 |
| 500 | 20230623 | 114200 | 10002619750 | 23350 | 23400 | 23400 | 23350 | 1986 |
| 501 | 20230623 | 114100 | 9956223300 | 23400 | 23400 | 23400 | 23350 | 1757 |
| 502 | 20230623 | 114000 | 9915109700 | 23350 | 23350 | 23400 | 23350 | 1573 |
| 503 | 20230623 | 113900 | 9878302700 | 23350 | 23400 | 23400 | 23350 | 270 |
| 504 | 20230623 | 113800 | 9871989200 | 23350 | 23400 | 23400 | 23350 | 352 |
| 505 | 20230623 | 113700 | 9863755900 | 23400 | 23400 | 23400 | 23350 | 962 |
| 506 | 20230623 | 113600 | 9841254850 | 23350 | 23350 | 23400 | 23350 | 1190 |
| 507 | 20230623 | 113500 | 9813409550 | 23400 | 23400 | 23400 | 23350 | 361 |
| 508 | 20230623 | 113400 | 9804962650 | 23350 | 23350 | 23400 | 23350 | 142 |
| 509 | 20230623 | 113300 | 9801641200 | 23350 | 23400 | 23400 | 23350 | 632 |
| 510 | 20230623 | 113200 | 9786856650 | 23350 | 23400 | 23400 | 23350 | 1514 |
| 511 | 20230623 | 113100 | 9751457550 | 23400 | 23400 | 23400 | 23350 | 129 |
| 512 | 20230623 | 113000 | 9748439600 | 23400 | 23400 | 23400 | 23350 | 670 |
| 513 | 20230623 | 112900 | 9732782550 | 23400 | 23400 | 23400 | 23350 | 821 |
| 514 | 20230623 | 112800 | 9713579050 | 23400 | 23400 | 23400 | 23350 | 352 |
| 515 | 20230623 | 112700 | 9705346500 | 23400 | 23400 | 23400 | 23350 | 236 |
| 516 | 20230623 | 112600 | 9699824900 | 23400 | 23400 | 23400 | 23350 | 1479 |
| 517 | 20230623 | 112500 | 9665257700 | 23400 | 23400 | 23400 | 23350 | 247 |
| 518 | 20230623 | 112400 | 9659479450 | 23400 | 23400 | 23400 | 23350 | 1024 |
| 519 | 20230623 | 112300 | 9635557700 | 23350 | 23350 | 23400 | 23350 | 3953 |
| 520 | 20230623 | 112200 | 9543245900 | 23400 | 23350 | 23400 | 23350 | 731 |
| 521 | 20230623 | 112100 | 9526143100 | 23350 | 23350 | 23400 | 23350 | 456 |
| 522 | 20230623 | 112000 | 9515476700 | 23400 | 23400 | 23400 | 23350 | 301 |
| 523 | 20230623 | 111900 | 9508433950 | 23400 | 23400 | 23400 | 23350 | 708 |
| 524 | 20230623 | 111800 | 9491868500 | 23400 | 23400 | 23400 | 23350 | 7295 |
| 525 | 20230623 | 111700 | 9321512600 | 23350 | 23400 | 23400 | 23350 | 1369 |
| 526 | 20230623 | 111600 | 9289538550 | 23350 | 23400 | 23400 | 23350 | 289 |
| 527 | 20230623 | 111500 | 9282777900 | 23400 | 23400 | 23400 | 23350 | 1188 |
| 528 | 20230623 | 111400 | 9254979200 | 23400 | 23350 | 23400 | 23350 | 180 |
| 529 | 20230623 | 111300 | 9250769500 | 23400 | 23350 | 23400 | 23350 | 274 |
| 530 | 20230623 | 111200 | 9244362350 | 23400 | 23400 | 23400 | 23350 | 1183 |
| 531 | 20230623 | 111100 | 9216700850 | 23400 | 23350 | 23400 | 23350 | 407 |
| 532 | 20230623 | 111000 | 9207185700 | 23400 | 23400 | 23400 | 23350 | 1376 |
| 533 | 20230623 | 110900 | 9174988000 | 23400 | 23350 | 23400 | 23350 | 804 |
| 534 | 20230623 | 110800 | 9156198100 | 23400 | 23350 | 23400 | 23350 | 542 |
| 535 | 20230623 | 110700 | 9143516900 | 23350 | 23350 | 23400 | 23350 | 2276 |
| 536 | 20230623 | 110600 | 9090364150 | 23350 | 23350 | 23400 | 23300 | 4777 |
| 537 | 20230623 | 110500 | 8978804650 | 23350 | 23350 | 23350 | 23300 | 5513 |
| 538 | 20230623 | 110400 | 8850246950 | 23350 | 23350 | 23350 | 23300 | 1214 |
| 539 | 20230623 | 110300 | 8821901250 | 23350 | 23300 | 23350 | 23300 | 477 |
| 540 | 20230623 | 110200 | 8810763850 | 23350 | 23300 | 23350 | 23300 | 620 |
| 541 | 20230623 | 110100 | 8796293550 | 23300 | 23350 | 23350 | 23300 | 1148 |
| 542 | 20230623 | 110000 | 8769513400 | 23350 | 23350 | 23350 | 23300 | 695 |
| 543 | 20230623 | 105900 | 8753287050 | 23350 | 23400 | 23400 | 23350 | 7344 |
| 544 | 20230623 | 105800 | 8581794700 | 23400 | 23400 | 23400 | 23350 | 653 |
| 545 | 20230623 | 105700 | 8566514900 | 23350 | 23350 | 23400 | 23350 | 7507 |
| 546 | 20230623 | 105600 | 8391225500 | 23350 | 23300 | 23350 | 23300 | 725 |
| 547 | 20230623 | 105500 | 8374297150 | 23350 | 23300 | 23350 | 23300 | 708 |
| 548 | 20230623 | 105400 | 8357768550 | 23350 | 23300 | 23350 | 23300 | 1201 |
| 549 | 20230623 | 105300 | 8329732350 | 23350 | 23350 | 23350 | 23300 | 909 |
| 550 | 20230623 | 105200 | 8308537750 | 23350 | 23300 | 23350 | 23300 | 762 |
| 551 | 20230623 | 105100 | 8290774050 | 23300 | 23350 | 23350 | 23300 | 3094 |
| 552 | 20230623 | 105000 | 8218671550 | 23350 | 23350 | 23350 | 23300 | 640 |
| 553 | 20230623 | 104900 | 8203727700 | 23350 | 23300 | 23350 | 23250 | 28061 |
| 554 | 20230623 | 104800 | 7551110000 | 23300 | 23250 | 23300 | 23250 | 684 |
| 555 | 20230623 | 104700 | 7535174950 | 23300 | 23250 | 23300 | 23250 | 941 |
| 556 | 20230623 | 104600 | 7513253300 | 23300 | 23350 | 23350 | 23250 | 16224 |
| 557 | 20230623 | 104500 | 7135215000 | 23350 | 23350 | 23350 | 23300 | 444 |
| 558 | 20230623 | 104400 | 7124854150 | 23300 | 23350 | 23350 | 23300 | 629 |
| 559 | 20230623 | 104300 | 7110188150 | 23350 | 23300 | 23350 | 23300 | 794 |
| 560 | 20230623 | 104200 | 7091649150 | 23350 | 23350 | 23350 | 23300 | 665 |
| 561 | 20230623 | 104100 | 7076122400 | 23350 | 23300 | 23350 | 23300 | 283 |
| 562 | 20230623 | 104000 | 7069515100 | 23350 | 23350 | 23350 | 23300 | 616 |
| 563 | 20230623 | 103900 | 7055132350 | 23300 | 23350 | 23350 | 23300 | 342 |
| 564 | 20230623 | 103800 | 7047147900 | 23350 | 23350 | 23350 | 23350 | 605 |
| 565 | 20230623 | 103700 | 7033021150 | 23350 | 23350 | 23350 | 23300 | 1337 |
| 566 | 20230623 | 103600 | 7001806450 | 23350 | 23350 | 23350 | 23300 | 1259 |
| 567 | 20230623 | 103500 | 6972419300 | 23350 | 23350 | 23350 | 23300 | 644 |
| 568 | 20230623 | 103400 | 6957385050 | 23350 | 23350 | 23350 | 23300 | 1750 |
| 569 | 20230623 | 103300 | 6916547550 | 23350 | 23350 | 23350 | 23300 | 1115 |
| 570 | 20230623 | 103200 | 6890527000 | 23350 | 23300 | 23350 | 23300 | 641 |
| 571 | 20230623 | 103100 | 6875575350 | 23300 | 23350 | 23400 | 23300 | 5078 |
| 572 | 20230623 | 103000 | 6757018550 | 23400 | 23400 | 23400 | 23350 | 2790 |
| 573 | 20230623 | 102900 | 6691749200 | 23400 | 23400 | 23400 | 23400 | 598 |
| 574 | 20230623 | 102800 | 6677756000 | 23400 | 23400 | 23400 | 23350 | 338 |
| 575 | 20230623 | 102700 | 6669847900 | 23400 | 23400 | 23400 | 23350 | 693 |
| 576 | 20230623 | 102600 | 6653633000 | 23350 | 23350 | 23400 | 23300 | 3466 |
| 577 | 20230623 | 102500 | 6572700150 | 23350 | 23350 | 23350 | 23300 | 612 |
| 578 | 20230623 | 102400 | 6558411700 | 23350 | 23350 | 23350 | 23300 | 6715 |
| 579 | 20230623 | 102300 | 6401878600 | 23350 | 23350 | 23350 | 23300 | 1936 |
| 580 | 20230623 | 102200 | 6356678500 | 23300 | 23350 | 23350 | 23300 | 2115 |
| 581 | 20230623 | 102100 | 6307377250 | 23300 | 23350 | 23350 | 23300 | 463 |
| 582 | 20230623 | 102000 | 6296567350 | 23350 | 23350 | 23400 | 23300 | 8744 |
| 583 | 20230623 | 101900 | 6092400800 | 23400 | 23400 | 23400 | 23350 | 1710 |
| 584 | 20230623 | 101800 | 6052418200 | 23350 | 23400 | 23400 | 23350 | 13912 |
| 585 | 20230623 | 101700 | 5726898450 | 23400 | 23450 | 23450 | 23400 | 1479 |
| 586 | 20230623 | 101600 | 5692273700 | 23450 | 23500 | 23500 | 23450 | 7096 |
| 587 | 20230623 | 101500 | 5525865450 | 23500 | 23500 | 23500 | 23450 | 499 |
| 588 | 20230623 | 101400 | 5514141250 | 23450 | 23500 | 23500 | 23450 | 32 |
| 589 | 20230623 | 101300 | 5513390100 | 23450 | 23500 | 23500 | 23450 | 134 |
| 590 | 20230623 | 101200 | 5510243400 | 23500 | 23500 | 23500 | 23450 | 321 |
| 591 | 20230623 | 101100 | 5502709900 | 23500 | 23500 | 23500 | 23450 | 1042 |
| 592 | 20230623 | 101000 | 5478252300 | 23450 | 23500 | 23500 | 23450 | 457 |
| 593 | 20230623 | 100900 | 5467529100 | 23500 | 23500 | 23500 | 23450 | 4220 |
| 594 | 20230623 | 100800 | 5368359850 | 23450 | 23450 | 23450 | 23450 | 4119 |
| 595 | 20230623 | 100700 | 5271769300 | 23400 | 23450 | 23450 | 23400 | 227 |
| 596 | 20230623 | 100600 | 5266446700 | 23400 | 23450 | 23450 | 23400 | 96 |
| 597 | 20230623 | 100500 | 5264196100 | 23400 | 23450 | 23450 | 23400 | 1288 |
| 598 | 20230623 | 100400 | 5233992600 | 23400 | 23450 | 23450 | 23400 | 3987 |
| 599 | 20230623 | 100300 | 5140509250 | 23400 | 23450 | 23450 | 23400 | 708 |
| 600 | 20230623 | 100200 | 5123932650 | 23450 | 23400 | 23450 | 23400 | 345 |
| 601 | 20230623 | 100100 | 5115855600 | 23400 | 23450 | 23450 | 23400 | 3668 |
| 602 | 20230623 | 100000 | 5029850200 | 23450 | 23450 | 23450 | 23400 | 7036 |
| 603 | 20230623 | 095900 | 4864857150 | 23450 | 23400 | 23450 | 23400 | 854 |
| 604 | 20230623 | 095800 | 4844865050 | 23450 | 23450 | 23450 | 23400 | 453 |
| 605 | 20230623 | 095700 | 4834254850 | 23450 | 23450 | 23450 | 23400 | 933 |
| 606 | 20230623 | 095600 | 4812376050 | 23450 | 23450 | 23450 | 23400 | 214 |
| 607 | 20230623 | 095500 | 4807364250 | 23400 | 23450 | 23450 | 23400 | 575 |
| 608 | 20230623 | 095400 | 4793887500 | 23400 | 23450 | 23450 | 23400 | 1090 |
| 609 | 20230623 | 095300 | 4768327750 | 23450 | 23450 | 23450 | 23400 | 3636 |
| 610 | 20230623 | 095200 | 4683166200 | 23450 | 23400 | 23450 | 23400 | 263 |
| 611 | 20230623 | 095100 | 4677004650 | 23450 | 23450 | 23450 | 23400 | 818 |
| 612 | 20230623 | 095000 | 4657822850 | 23450 | 23450 | 23450 | 23400 | 551 |
| 613 | 20230623 | 094900 | 4644904200 | 23450 | 23400 | 23450 | 23400 | 536 |
| 614 | 20230623 | 094800 | 4632360350 | 23400 | 23400 | 23450 | 23400 | 1142 |
| 615 | 20230623 | 094700 | 4605637500 | 23400 | 23450 | 23450 | 23400 | 1613 |
| 616 | 20230623 | 094600 | 4567873750 | 23400 | 23400 | 23450 | 23350 | 2935 |
| 617 | 20230623 | 094500 | 4499214300 | 23400 | 23400 | 23400 | 23350 | 5322 |
| 618 | 20230623 | 094400 | 4374679800 | 23400 | 23400 | 23400 | 23400 | 4605 |
| 619 | 20230623 | 094300 | 4266922800 | 23400 | 23400 | 23400 | 23350 | 1073 |
| 620 | 20230623 | 094200 | 4241820350 | 23400 | 23350 | 23400 | 23350 | 412 |
| 621 | 20230623 | 094100 | 4232190150 | 23400 | 23400 | 23450 | 23350 | 3456 |
| 622 | 20230623 | 094000 | 4151322100 | 23400 | 23400 | 23400 | 23350 | 2905 |
| 623 | 20230623 | 093900 | 4083356650 | 23400 | 23400 | 23400 | 23400 | 634 |
| 624 | 20230623 | 093800 | 4068521050 | 23400 | 23400 | 23400 | 23350 | 166 |
| 625 | 20230623 | 093700 | 4064640550 | 23400 | 23400 | 23450 | 23350 | 9306 |
| 626 | 20230623 | 093600 | 3846932800 | 23450 | 23450 | 23450 | 23400 | 587 |
| 627 | 20230623 | 093500 | 3833169300 | 23400 | 23450 | 23450 | 23400 | 120 |
| 628 | 20230623 | 093400 | 3830358200 | 23450 | 23450 | 23450 | 23400 | 1011 |
| 629 | 20230623 | 093300 | 3806696750 | 23450 | 23400 | 23450 | 23400 | 282 |
| 630 | 20230623 | 093200 | 3800084550 | 23450 | 23450 | 23450 | 23400 | 1595 |
| 631 | 20230623 | 093100 | 3762688900 | 23450 | 23450 | 23450 | 23400 | 385 |
| 632 | 20230623 | 093000 | 3753671500 | 23400 | 23450 | 23500 | 23400 | 4570 |
| 633 | 20230623 | 092900 | 3646501950 | 23450 | 23450 | 23500 | 23450 | 3107 |
| 634 | 20230623 | 092800 | 3573618450 | 23500 | 23500 | 23500 | 23450 | 485 |
| 635 | 20230623 | 092700 | 3562242450 | 23500 | 23450 | 23500 | 23450 | 455 |
| 636 | 20230623 | 092600 | 3551568850 | 23450 | 23500 | 23500 | 23450 | 1125 |
| 637 | 20230623 | 092500 | 3525182700 | 23500 | 23450 | 23500 | 23450 | 4350 |
| 638 | 20230623 | 092400 | 3423150450 | 23450 | 23450 | 23500 | 23450 | 199 |
| 639 | 20230623 | 092300 | 3418477450 | 23500 | 23500 | 23500 | 23450 | 2499 |
| 640 | 20230623 | 092200 | 3359870150 | 23500 | 23500 | 23500 | 23450 | 2127 |
| 641 | 20230623 | 092100 | 3309885750 | 23500 | 23500 | 23500 | 23450 | 962 |
| 642 | 20230623 | 092000 | 3287310650 | 23500 | 23500 | 23500 | 23450 | 984 |
| 643 | 20230623 | 091900 | 3264189650 | 23500 | 23550 | 23550 | 23450 | 2449 |
| 644 | 20230623 | 091800 | 3206637350 | 23500 | 23500 | 23550 | 23450 | 3860 |
| 645 | 20230623 | 091700 | 3115909650 | 23500 | 23500 | 23550 | 23500 | 1047 |
| 646 | 20230623 | 091600 | 3091301000 | 23400 | 23550 | 23550 | 23400 | 10825 |
| 647 | 20230623 | 091500 | 2837009550 | 23500 | 23550 | 23550 | 23500 | 768 |
| 648 | 20230623 | 091400 | 2818927150 | 23550 | 23450 | 23550 | 23450 | 6836 |
| 649 | 20230623 | 091300 | 2658355000 | 23500 | 23550 | 23550 | 23500 | 4106 |
| 650 | 20230623 | 091200 | 2561853050 | 23550 | 23600 | 23600 | 23500 | 4954 |
| 651 | 20230623 | 091100 | 2445202000 | 23600 | 23600 | 23600 | 23550 | 2743 |
| 652 | 20230623 | 091000 | 2380481050 | 23600 | 23700 | 23700 | 23550 | 13994 |
| 653 | 20230623 | 090900 | 2049757250 | 23700 | 23650 | 23700 | 23600 | 10883 |
| 654 | 20230623 | 090800 | 1792383650 | 23600 | 23550 | 23650 | 23550 | 9575 |
| 655 | 20230623 | 090700 | 1566533200 | 23550 | 23500 | 23550 | 23450 | 16918 |
| 656 | 20230623 | 090600 | 1168565000 | 23500 | 23450 | 23500 | 23450 | 2704 |
| 657 | 20230623 | 090500 | 1105032150 | 23500 | 23400 | 23500 | 23400 | 5528 |
| 658 | 20230623 | 090400 | 975402850 | 23400 | 23400 | 23450 | 23400 | 803 |
| 659 | 20230623 | 090300 | 956595650 | 23450 | 23500 | 23500 | 23400 | 3703 |
| 660 | 20230623 | 090200 | 869750900 | 23550 | 23500 | 23550 | 23450 | 3110 |
| 661 | 20230623 | 090100 | 796671050 | 23500 | 23550 | 23550 | 23450 | 17089 |
| 662 | 20230623 | 090000 | 395218350 | 23550 | 23550 | 23600 | 23500 | 16775 |