31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 183800 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 66004 |
| 3 | 20230626 | 183700 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20230626 | 183600 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20230626 | 183500 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20230626 | 183400 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20230626 | 183300 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20230626 | 183200 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20230626 | 183100 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20230626 | 183000 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20230626 | 182900 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20230626 | 182800 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20230626 | 182700 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20230626 | 182600 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20230626 | 182500 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20230626 | 182400 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20230626 | 182300 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20230626 | 182200 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20230626 | 182100 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20230626 | 182000 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20230626 | 181900 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20230626 | 181800 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20230626 | 181700 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20230626 | 181600 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20230626 | 181500 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20230626 | 181400 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20230626 | 181300 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20230626 | 181200 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20230626 | 181100 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20230626 | 181000 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20230626 | 180900 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20230626 | 180800 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 66004 |
| 33 | 20230626 | 180700 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20230626 | 180600 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20230626 | 180500 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20230626 | 180400 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20230626 | 180300 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20230626 | 180200 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20230626 | 180100 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20230626 | 180000 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20230626 | 175900 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20230626 | 175800 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20230626 | 175700 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20230626 | 175600 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20230626 | 175500 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20230626 | 175400 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20230626 | 175300 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20230626 | 175200 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20230626 | 175100 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20230626 | 175000 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20230626 | 174900 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20230626 | 174800 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20230626 | 174700 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20230626 | 174600 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20230626 | 174500 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20230626 | 174400 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20230626 | 174300 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20230626 | 174200 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20230626 | 174100 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20230626 | 174000 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20230626 | 173900 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20230626 | 173800 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 66004 |
| 63 | 20230626 | 173700 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20230626 | 173600 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20230626 | 173500 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20230626 | 173400 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20230626 | 173300 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20230626 | 173200 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20230626 | 173100 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20230626 | 173000 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20230626 | 172900 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20230626 | 172800 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20230626 | 172700 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20230626 | 172600 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20230626 | 172500 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20230626 | 172400 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20230626 | 172300 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20230626 | 172200 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20230626 | 172100 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20230626 | 172000 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20230626 | 171900 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20230626 | 171800 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20230626 | 171700 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20230626 | 171600 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20230626 | 171500 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20230626 | 171400 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20230626 | 171300 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20230626 | 171200 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20230626 | 171100 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20230626 | 171000 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20230626 | 170900 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20230626 | 170800 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 66004 |
| 93 | 20230626 | 170700 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20230626 | 170600 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20230626 | 170500 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20230626 | 170400 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20230626 | 170300 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20230626 | 170200 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20230626 | 170100 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20230626 | 170000 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20230626 | 165900 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20230626 | 165800 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20230626 | 165700 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20230626 | 165600 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20230626 | 165500 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20230626 | 165400 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20230626 | 165300 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20230626 | 165200 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20230626 | 165100 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20230626 | 165000 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20230626 | 164900 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20230626 | 164800 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20230626 | 164700 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20230626 | 164600 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20230626 | 164500 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20230626 | 164400 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20230626 | 164300 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20230626 | 164200 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20230626 | 164100 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20230626 | 164000 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20230626 | 163900 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20230626 | 163800 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 66004 |
| 123 | 20230626 | 163700 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20230626 | 163600 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20230626 | 163500 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20230626 | 163400 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20230626 | 163300 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20230626 | 163200 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20230626 | 163100 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20230626 | 163000 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20230626 | 162900 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20230626 | 162800 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20230626 | 162700 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20230626 | 162600 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20230626 | 162500 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20230626 | 162400 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20230626 | 162300 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20230626 | 162200 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20230626 | 162100 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20230626 | 162000 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20230626 | 161900 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20230626 | 161800 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20230626 | 161700 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20230626 | 161600 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20230626 | 161500 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20230626 | 161400 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20230626 | 161300 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20230626 | 161200 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20230626 | 161100 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20230626 | 161000 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20230626 | 160900 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20230626 | 160800 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 66004 |
| 153 | 20230626 | 160700 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20230626 | 160600 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20230626 | 160500 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20230626 | 160400 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20230626 | 160300 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20230626 | 160200 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20230626 | 160100 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20230626 | 160000 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20230626 | 155900 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20230626 | 155800 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20230626 | 155700 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20230626 | 155600 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20230626 | 155500 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20230626 | 155400 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20230626 | 155300 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20230626 | 155200 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20230626 | 155100 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20230626 | 155000 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20230626 | 154900 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20230626 | 154800 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20230626 | 154700 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20230626 | 154600 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20230626 | 154500 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20230626 | 154400 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20230626 | 154300 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20230626 | 154200 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20230626 | 154100 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20230626 | 154000 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20230626 | 153900 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20230626 | 153800 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 66004 |
| 183 | 20230626 | 153700 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20230626 | 153600 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20230626 | 153500 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20230626 | 153400 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20230626 | 153300 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20230626 | 153200 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20230626 | 153100 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20230626 | 153000 | 18529597450 | 23650 | 23650 | 23650 | 23650 | 66004 |
| 191 | 20230626 | 152900 | 16968602850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 192 | 20230626 | 152800 | 16968602850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 193 | 20230626 | 152700 | 16968602850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 194 | 20230626 | 152600 | 16968602850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 195 | 20230626 | 152500 | 16968602850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 196 | 20230626 | 152400 | 16968602850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 197 | 20230626 | 152300 | 16968602850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 198 | 20230626 | 152200 | 16968602850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 199 | 20230626 | 152100 | 16968602850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 200 | 20230626 | 152000 | 16968602850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 201 | 20230626 | 151900 | 16968602850 | 23600 | 23650 | 23650 | 23600 | 5703 |
| 202 | 20230626 | 151800 | 16833727100 | 23650 | 23650 | 23650 | 23600 | 295 |
| 203 | 20230626 | 151700 | 16826758350 | 23650 | 23650 | 23650 | 23600 | 1338 |
| 204 | 20230626 | 151600 | 16795134700 | 23650 | 23600 | 23650 | 23600 | 4007 |
| 205 | 20230626 | 151500 | 16700384200 | 23650 | 23600 | 23650 | 23600 | 1577 |
| 206 | 20230626 | 151400 | 16663092650 | 23650 | 23650 | 23650 | 23600 | 1892 |
| 207 | 20230626 | 151300 | 16618370750 | 23650 | 23650 | 23650 | 23600 | 1223 |
| 208 | 20230626 | 151200 | 16589451100 | 23600 | 23600 | 23650 | 23600 | 2596 |
| 209 | 20230626 | 151100 | 16528072550 | 23650 | 23650 | 23650 | 23600 | 1095 |
| 210 | 20230626 | 151000 | 16502183000 | 23650 | 23650 | 23650 | 23600 | 1165 |
| 211 | 20230626 | 150900 | 16474641350 | 23600 | 23650 | 23650 | 23600 | 7183 |
| 212 | 20230626 | 150800 | 16305072250 | 23600 | 23650 | 23650 | 23600 | 433 |
| 213 | 20230626 | 150700 | 16294836300 | 23600 | 23650 | 23650 | 23600 | 1063 |
| 214 | 20230626 | 150600 | 16269699300 | 23650 | 23650 | 23650 | 23600 | 1922 |
| 215 | 20230626 | 150500 | 16224248500 | 23650 | 23650 | 23650 | 23600 | 2032 |
| 216 | 20230626 | 150400 | 16176194950 | 23600 | 23600 | 23650 | 23600 | 677 |
| 217 | 20230626 | 150300 | 16160204600 | 23600 | 23650 | 23650 | 23600 | 387 |
| 218 | 20230626 | 150200 | 16151057450 | 23650 | 23650 | 23650 | 23600 | 1700 |
| 219 | 20230626 | 150100 | 16110855350 | 23650 | 23650 | 23650 | 23600 | 7726 |
| 220 | 20230626 | 150000 | 15928150850 | 23650 | 23650 | 23650 | 23600 | 1355 |
| 221 | 20230626 | 145900 | 15896112700 | 23650 | 23650 | 23650 | 23600 | 1297 |
| 222 | 20230626 | 145800 | 15865446800 | 23650 | 23650 | 23700 | 23600 | 6625 |
| 223 | 20230626 | 145700 | 15708768100 | 23700 | 23700 | 23700 | 23600 | 2826 |
| 224 | 20230626 | 145600 | 15641948700 | 23650 | 23700 | 23700 | 23600 | 1080 |
| 225 | 20230626 | 145500 | 15616392850 | 23650 | 23700 | 23700 | 23600 | 727 |
| 226 | 20230626 | 145400 | 15599181450 | 23650 | 23600 | 23700 | 23600 | 6529 |
| 227 | 20230626 | 145300 | 15444483300 | 23700 | 23650 | 23700 | 23600 | 927 |
| 228 | 20230626 | 145200 | 15422561400 | 23700 | 23600 | 23700 | 23600 | 926 |
| 229 | 20230626 | 145100 | 15400663200 | 23600 | 23650 | 23650 | 23600 | 4053 |
| 230 | 20230626 | 145000 | 15304813850 | 23600 | 23600 | 23650 | 23600 | 1031 |
| 231 | 20230626 | 144900 | 15280466700 | 23600 | 23600 | 23650 | 23600 | 713 |
| 232 | 20230626 | 144800 | 15263618200 | 23600 | 23600 | 23650 | 23600 | 236 |
| 233 | 20230626 | 144700 | 15258042600 | 23600 | 23600 | 23650 | 23600 | 1295 |
| 234 | 20230626 | 144600 | 15227454900 | 23650 | 23600 | 23650 | 23600 | 1529 |
| 235 | 20230626 | 144500 | 15191345450 | 23600 | 23600 | 23650 | 23600 | 3540 |
| 236 | 20230626 | 144400 | 15107762250 | 23600 | 23650 | 23650 | 23600 | 372 |
| 237 | 20230626 | 144300 | 15098969350 | 23600 | 23650 | 23650 | 23600 | 2695 |
| 238 | 20230626 | 144200 | 15035333600 | 23600 | 23650 | 23650 | 23600 | 1019 |
| 239 | 20230626 | 144100 | 15011242400 | 23600 | 23600 | 23650 | 23600 | 486 |
| 240 | 20230626 | 144000 | 14999754000 | 23600 | 23650 | 23650 | 23600 | 3546 |
| 241 | 20230626 | 143900 | 14915898200 | 23600 | 23650 | 23650 | 23600 | 4675 |
| 242 | 20230626 | 143800 | 14805429550 | 23600 | 23600 | 23650 | 23600 | 1643 |
| 243 | 20230626 | 143700 | 14766626600 | 23600 | 23600 | 23650 | 23600 | 531 |
| 244 | 20230626 | 143600 | 14754081350 | 23600 | 23600 | 23650 | 23600 | 1107 |
| 245 | 20230626 | 143500 | 14727909200 | 23650 | 23650 | 23650 | 23600 | 506 |
| 246 | 20230626 | 143400 | 14715952050 | 23600 | 23600 | 23650 | 23600 | 644 |
| 247 | 20230626 | 143300 | 14700727050 | 23650 | 23650 | 23700 | 23600 | 620 |
| 248 | 20230626 | 143200 | 14686060450 | 23700 | 23700 | 23700 | 23600 | 4765 |
| 249 | 20230626 | 143100 | 14573338450 | 23650 | 23600 | 23700 | 23600 | 2801 |
| 250 | 20230626 | 143000 | 14507079750 | 23650 | 23700 | 23750 | 23600 | 14071 |
| 251 | 20230626 | 142900 | 14174286550 | 23650 | 23700 | 23700 | 23650 | 519 |
| 252 | 20230626 | 142800 | 14161991800 | 23700 | 23700 | 23700 | 23650 | 4722 |
| 253 | 20230626 | 142700 | 14050289100 | 23650 | 23700 | 23700 | 23650 | 3197 |
| 254 | 20230626 | 142600 | 13974523850 | 23700 | 23700 | 23700 | 23650 | 1075 |
| 255 | 20230626 | 142500 | 13949073200 | 23700 | 23650 | 23700 | 23650 | 1430 |
| 256 | 20230626 | 142400 | 13915185100 | 23700 | 23700 | 23700 | 23650 | 2010 |
| 257 | 20230626 | 142300 | 13867563050 | 23700 | 23650 | 23700 | 23650 | 2105 |
| 258 | 20230626 | 142200 | 13817728000 | 23700 | 23700 | 23700 | 23650 | 840 |
| 259 | 20230626 | 142100 | 13797824100 | 23700 | 23700 | 23750 | 23650 | 983 |
| 260 | 20230626 | 142000 | 13774522600 | 23750 | 23700 | 23750 | 23650 | 1313 |
| 261 | 20230626 | 141900 | 13743400700 | 23700 | 23700 | 23750 | 23650 | 1972 |
| 262 | 20230626 | 141800 | 13696684050 | 23750 | 23650 | 23750 | 23650 | 1674 |
| 263 | 20230626 | 141700 | 13656990700 | 23700 | 23700 | 23750 | 23650 | 9455 |
| 264 | 20230626 | 141600 | 13432895900 | 23750 | 23750 | 23750 | 23700 | 2109 |
| 265 | 20230626 | 141500 | 13382812400 | 23750 | 23700 | 23750 | 23700 | 1134 |
| 266 | 20230626 | 141400 | 13355904600 | 23750 | 23750 | 23750 | 23700 | 1201 |
| 267 | 20230626 | 141300 | 13327384300 | 23700 | 23750 | 23750 | 23700 | 1219 |
| 268 | 20230626 | 141200 | 13298475700 | 23750 | 23750 | 23750 | 23700 | 1909 |
| 269 | 20230626 | 141100 | 13253168100 | 23700 | 23750 | 23750 | 23700 | 1053 |
| 270 | 20230626 | 141000 | 13228165450 | 23750 | 23750 | 23750 | 23700 | 643 |
| 271 | 20230626 | 140900 | 13212900750 | 23750 | 23700 | 23750 | 23700 | 991 |
| 272 | 20230626 | 140800 | 13189373100 | 23700 | 23750 | 23750 | 23700 | 1030 |
| 273 | 20230626 | 140700 | 13164925350 | 23700 | 23700 | 23750 | 23700 | 16319 |
| 274 | 20230626 | 140600 | 12778075850 | 23650 | 23700 | 23700 | 23650 | 1386 |
| 275 | 20230626 | 140500 | 12745231950 | 23700 | 23700 | 23700 | 23650 | 1256 |
| 276 | 20230626 | 140400 | 12715468750 | 23700 | 23650 | 23700 | 23650 | 1217 |
| 277 | 20230626 | 140300 | 12686628450 | 23700 | 23650 | 23700 | 23600 | 13876 |
| 278 | 20230626 | 140200 | 12358366150 | 23600 | 23650 | 23650 | 23600 | 662 |
| 279 | 20230626 | 140100 | 12342712450 | 23650 | 23650 | 23650 | 23600 | 1764 |
| 280 | 20230626 | 140000 | 12300995100 | 23650 | 23650 | 23650 | 23600 | 2196 |
| 281 | 20230626 | 135900 | 12249090850 | 23650 | 23650 | 23650 | 23600 | 689 |
| 282 | 20230626 | 135800 | 12232798100 | 23600 | 23650 | 23650 | 23600 | 1526 |
| 283 | 20230626 | 135700 | 12196710700 | 23650 | 23650 | 23650 | 23600 | 1049 |
| 284 | 20230626 | 135600 | 12171904450 | 23600 | 23550 | 23650 | 23550 | 2362 |
| 285 | 20230626 | 135500 | 12116165200 | 23600 | 23650 | 23650 | 23550 | 10913 |
| 286 | 20230626 | 135400 | 11858564850 | 23650 | 23650 | 23650 | 23550 | 1716 |
| 287 | 20230626 | 135300 | 11818042800 | 23600 | 23600 | 23650 | 23600 | 2312 |
| 288 | 20230626 | 135200 | 11763458950 | 23600 | 23600 | 23600 | 23550 | 5273 |
| 289 | 20230626 | 135100 | 11639036650 | 23600 | 23600 | 23600 | 23550 | 524 |
| 290 | 20230626 | 135000 | 11626670950 | 23600 | 23550 | 23600 | 23550 | 1075 |
| 291 | 20230626 | 134900 | 11601315450 | 23600 | 23600 | 23600 | 23550 | 597 |
| 292 | 20230626 | 134800 | 11587232850 | 23600 | 23600 | 23600 | 23550 | 935 |
| 293 | 20230626 | 134700 | 11565167550 | 23600 | 23600 | 23600 | 23550 | 537 |
| 294 | 20230626 | 134600 | 11552495900 | 23550 | 23550 | 23600 | 23550 | 35 |
| 295 | 20230626 | 134500 | 11551671300 | 23600 | 23600 | 23600 | 23550 | 1044 |
| 296 | 20230626 | 134400 | 11527047150 | 23600 | 23650 | 23650 | 23550 | 11281 |
| 297 | 20230626 | 134300 | 11260815050 | 23650 | 23650 | 23650 | 23600 | 4801 |
| 298 | 20230626 | 134200 | 11147476700 | 23650 | 23650 | 23650 | 23600 | 3013 |
| 299 | 20230626 | 134100 | 11076235700 | 23600 | 23650 | 23650 | 23600 | 372 |
| 300 | 20230626 | 134000 | 11067440100 | 23650 | 23650 | 23650 | 23600 | 344 |
| 301 | 20230626 | 133900 | 11059305250 | 23650 | 23650 | 23650 | 23600 | 818 |
| 302 | 20230626 | 133800 | 11039971850 | 23650 | 23600 | 23650 | 23600 | 450 |
| 303 | 20230626 | 133700 | 11029330800 | 23650 | 23600 | 23650 | 23600 | 393 |
| 304 | 20230626 | 133600 | 11020041400 | 23650 | 23650 | 23650 | 23600 | 391 |
| 305 | 20230626 | 133500 | 11010796350 | 23650 | 23600 | 23650 | 23600 | 5983 |
| 306 | 20230626 | 133400 | 10869590450 | 23550 | 23600 | 23600 | 23550 | 1134 |
| 307 | 20230626 | 133300 | 10842864200 | 23600 | 23600 | 23600 | 23550 | 2877 |
| 308 | 20230626 | 133200 | 10774999700 | 23600 | 23550 | 23600 | 23550 | 2419 |
| 309 | 20230626 | 133100 | 10717919050 | 23550 | 23600 | 23600 | 23550 | 1193 |
| 310 | 20230626 | 133000 | 10689775600 | 23550 | 23600 | 23600 | 23550 | 475 |
| 311 | 20230626 | 132900 | 10678571800 | 23550 | 23600 | 23600 | 23550 | 442 |
| 312 | 20230626 | 132800 | 10668143100 | 23600 | 23550 | 23600 | 23550 | 2105 |
| 313 | 20230626 | 132700 | 10618529150 | 23600 | 23600 | 23600 | 23550 | 789 |
| 314 | 20230626 | 132600 | 10599909450 | 23600 | 23600 | 23600 | 23550 | 235 |
| 315 | 20230626 | 132500 | 10594366350 | 23600 | 23550 | 23600 | 23550 | 499 |
| 316 | 20230626 | 132400 | 10582591350 | 23600 | 23600 | 23600 | 23550 | 405 |
| 317 | 20230626 | 132300 | 10573044300 | 23600 | 23550 | 23600 | 23550 | 891 |
| 318 | 20230626 | 132200 | 10552050800 | 23600 | 23550 | 23600 | 23550 | 1221 |
| 319 | 20230626 | 132100 | 10523295450 | 23550 | 23550 | 23600 | 23500 | 6636 |
| 320 | 20230626 | 132000 | 10367200000 | 23550 | 23550 | 23550 | 23500 | 433 |
| 321 | 20230626 | 131900 | 10357008200 | 23550 | 23550 | 23550 | 23500 | 353 |
| 322 | 20230626 | 131800 | 10348696600 | 23500 | 23550 | 23550 | 23500 | 362 |
| 323 | 20230626 | 131700 | 10340175050 | 23550 | 23500 | 23550 | 23500 | 463 |
| 324 | 20230626 | 131600 | 10329273200 | 23550 | 23550 | 23550 | 23500 | 1344 |
| 325 | 20230626 | 131500 | 10297622700 | 23550 | 23600 | 23600 | 23550 | 8751 |
| 326 | 20230626 | 131400 | 10091523050 | 23600 | 23600 | 23600 | 23550 | 977 |
| 327 | 20230626 | 131300 | 10068491950 | 23550 | 23600 | 23600 | 23550 | 373 |
| 328 | 20230626 | 131200 | 10059700200 | 23600 | 23600 | 23600 | 23550 | 841 |
| 329 | 20230626 | 131100 | 10039854000 | 23600 | 23600 | 23600 | 23550 | 343 |
| 330 | 20230626 | 131000 | 10031761900 | 23600 | 23600 | 23600 | 23600 | 209 |
| 331 | 20230626 | 130900 | 10026829500 | 23600 | 23600 | 23600 | 23600 | 154 |
| 332 | 20230626 | 130800 | 10023195100 | 23600 | 23600 | 23600 | 23550 | 450 |
| 333 | 20230626 | 130700 | 10012576600 | 23550 | 23600 | 23600 | 23550 | 332 |
| 334 | 20230626 | 130600 | 10004748850 | 23550 | 23550 | 23600 | 23550 | 285 |
| 335 | 20230626 | 130500 | 9998030200 | 23550 | 23600 | 23600 | 23550 | 5040 |
| 336 | 20230626 | 130400 | 9879318800 | 23550 | 23600 | 23600 | 23550 | 1302 |
| 337 | 20230626 | 130300 | 9848655350 | 23600 | 23550 | 23600 | 23500 | 1556 |
| 338 | 20230626 | 130200 | 9812008050 | 23550 | 23550 | 23550 | 23500 | 717 |
| 339 | 20230626 | 130100 | 9795124250 | 23550 | 23550 | 23550 | 23500 | 182 |
| 340 | 20230626 | 130000 | 9790839050 | 23550 | 23500 | 23550 | 23500 | 225 |
| 341 | 20230626 | 125900 | 9785542550 | 23550 | 23550 | 23550 | 23550 | 272 |
| 342 | 20230626 | 125800 | 9779136950 | 23500 | 23550 | 23550 | 23500 | 115 |
| 343 | 20230626 | 125700 | 9776428800 | 23500 | 23550 | 23550 | 23500 | 438 |
| 344 | 20230626 | 125600 | 9766115900 | 23500 | 23550 | 23550 | 23500 | 722 |
| 345 | 20230626 | 125500 | 9749127800 | 23550 | 23550 | 23550 | 23500 | 206 |
| 346 | 20230626 | 125400 | 9744276900 | 23500 | 23550 | 23550 | 23500 | 463 |
| 347 | 20230626 | 125300 | 9733378550 | 23500 | 23500 | 23550 | 23500 | 178 |
| 348 | 20230626 | 125200 | 9729186850 | 23550 | 23550 | 23550 | 23500 | 579 |
| 349 | 20230626 | 125100 | 9715551500 | 23550 | 23550 | 23550 | 23500 | 175 |
| 350 | 20230626 | 125000 | 9711432700 | 23500 | 23500 | 23550 | 23500 | 241 |
| 351 | 20230626 | 124900 | 9705759300 | 23500 | 23500 | 23550 | 23500 | 457 |
| 352 | 20230626 | 124800 | 9695011350 | 23550 | 23550 | 23550 | 23500 | 206 |
| 353 | 20230626 | 124700 | 9690160150 | 23550 | 23550 | 23550 | 23500 | 192 |
| 354 | 20230626 | 124600 | 9685639300 | 23550 | 23500 | 23550 | 23500 | 163 |
| 355 | 20230626 | 124500 | 9681801000 | 23550 | 23550 | 23550 | 23500 | 302 |
| 356 | 20230626 | 124400 | 9674690050 | 23550 | 23550 | 23550 | 23500 | 677 |
| 357 | 20230626 | 124300 | 9658746800 | 23500 | 23600 | 23600 | 23500 | 6896 |
| 358 | 20230626 | 124200 | 9496454750 | 23600 | 23600 | 23600 | 23550 | 297 |
| 359 | 20230626 | 124100 | 9489445650 | 23600 | 23550 | 23600 | 23550 | 747 |
| 360 | 20230626 | 124000 | 9471839150 | 23600 | 23550 | 23600 | 23550 | 528 |
| 361 | 20230626 | 123900 | 9459385950 | 23600 | 23550 | 23600 | 23550 | 409 |
| 362 | 20230626 | 123800 | 9449734350 | 23600 | 23600 | 23600 | 23550 | 494 |
| 363 | 20230626 | 123700 | 9438076050 | 23600 | 23600 | 23600 | 23550 | 1062 |
| 364 | 20230626 | 123600 | 9413017950 | 23600 | 23600 | 23600 | 23550 | 808 |
| 365 | 20230626 | 123500 | 9393964250 | 23600 | 23600 | 23600 | 23550 | 2117 |
| 366 | 20230626 | 123400 | 9344003950 | 23600 | 23600 | 23600 | 23550 | 329 |
| 367 | 20230626 | 123300 | 9336239600 | 23600 | 23600 | 23600 | 23550 | 1912 |
| 368 | 20230626 | 123200 | 9291117500 | 23600 | 23600 | 23600 | 23550 | 332 |
| 369 | 20230626 | 123100 | 9283282400 | 23600 | 23600 | 23600 | 23550 | 293 |
| 370 | 20230626 | 123000 | 9276378750 | 23550 | 23550 | 23600 | 23500 | 840 |
| 371 | 20230626 | 122900 | 9256585250 | 23550 | 23600 | 23600 | 23550 | 58 |
| 372 | 20230626 | 122800 | 9255216550 | 23550 | 23550 | 23600 | 23500 | 135 |
| 373 | 20230626 | 122700 | 9252036750 | 23600 | 23600 | 23600 | 23550 | 506 |
| 374 | 20230626 | 122600 | 9240117850 | 23600 | 23600 | 23600 | 23500 | 2622 |
| 375 | 20230626 | 122500 | 9178365700 | 23600 | 23550 | 23600 | 23500 | 2050 |
| 376 | 20230626 | 122400 | 9130087300 | 23550 | 23550 | 23550 | 23500 | 328 |
| 377 | 20230626 | 122300 | 9122364350 | 23550 | 23550 | 23550 | 23500 | 1297 |
| 378 | 20230626 | 122200 | 9091845100 | 23500 | 23550 | 23550 | 23500 | 324 |
| 379 | 20230626 | 122100 | 9084216500 | 23550 | 23550 | 23550 | 23500 | 1639 |
| 380 | 20230626 | 122000 | 9045641800 | 23500 | 23550 | 23550 | 23500 | 71 |
| 381 | 20230626 | 121900 | 9043970900 | 23550 | 23500 | 23550 | 23500 | 249 |
| 382 | 20230626 | 121800 | 9038107100 | 23500 | 23550 | 23550 | 23500 | 1584 |
| 383 | 20230626 | 121700 | 9000805250 | 23550 | 23550 | 23550 | 23500 | 492 |
| 384 | 20230626 | 121600 | 8989218700 | 23550 | 23550 | 23550 | 23500 | 13 |
| 385 | 20230626 | 121500 | 8988912650 | 23550 | 23550 | 23550 | 23500 | 399 |
| 386 | 20230626 | 121400 | 8979516300 | 23550 | 23550 | 23550 | 23500 | 343 |
| 387 | 20230626 | 121300 | 8971439150 | 23550 | 23500 | 23550 | 23500 | 459 |
| 388 | 20230626 | 121200 | 8960642500 | 23550 | 23550 | 23550 | 23500 | 1311 |
| 389 | 20230626 | 121100 | 8929769050 | 23550 | 23550 | 23550 | 23500 | 111 |
| 390 | 20230626 | 121000 | 8927155300 | 23550 | 23550 | 23550 | 23500 | 3155 |
| 391 | 20230626 | 120900 | 8852866650 | 23550 | 23550 | 23550 | 23500 | 63 |
| 392 | 20230626 | 120800 | 8851383050 | 23550 | 23550 | 23550 | 23500 | 685 |
| 393 | 20230626 | 120700 | 8835251400 | 23550 | 23500 | 23550 | 23500 | 105 |
| 394 | 20230626 | 120600 | 8832779750 | 23550 | 23500 | 23550 | 23500 | 254 |
| 395 | 20230626 | 120500 | 8826798650 | 23550 | 23550 | 23550 | 23500 | 574 |
| 396 | 20230626 | 120400 | 8813306050 | 23500 | 23550 | 23550 | 23500 | 3381 |
| 397 | 20230626 | 120300 | 8733844000 | 23550 | 23550 | 23550 | 23500 | 70 |
| 398 | 20230626 | 120200 | 8732195600 | 23550 | 23500 | 23550 | 23500 | 259 |
| 399 | 20230626 | 120100 | 8726098800 | 23550 | 23500 | 23550 | 23500 | 177 |
| 400 | 20230626 | 120000 | 8721931500 | 23500 | 23500 | 23550 | 23500 | 784 |
| 401 | 20230626 | 115900 | 8703469750 | 23550 | 23550 | 23550 | 23550 | 190 |
| 402 | 20230626 | 115800 | 8698995250 | 23550 | 23550 | 23550 | 23500 | 152 |
| 403 | 20230626 | 115700 | 8695421650 | 23550 | 23550 | 23550 | 23550 | 391 |
| 404 | 20230626 | 115600 | 8686213600 | 23550 | 23550 | 23550 | 23500 | 116 |
| 405 | 20230626 | 115500 | 8683481850 | 23550 | 23500 | 23550 | 23500 | 240 |
| 406 | 20230626 | 115400 | 8677829900 | 23550 | 23500 | 23550 | 23500 | 2852 |
| 407 | 20230626 | 115300 | 8610740350 | 23500 | 23500 | 23500 | 23500 | 169 |
| 408 | 20230626 | 115200 | 8606768850 | 23500 | 23500 | 23550 | 23500 | 1640 |
| 409 | 20230626 | 115100 | 8568186200 | 23500 | 23500 | 23550 | 23500 | 375 |
| 410 | 20230626 | 115000 | 8559362050 | 23550 | 23500 | 23550 | 23500 | 1767 |
| 411 | 20230626 | 114900 | 8517836550 | 23500 | 23500 | 23500 | 23450 | 371 |
| 412 | 20230626 | 114800 | 8509118550 | 23500 | 23500 | 23500 | 23450 | 636 |
| 413 | 20230626 | 114700 | 8494176450 | 23500 | 23500 | 23500 | 23450 | 131 |
| 414 | 20230626 | 114600 | 8491098150 | 23450 | 23500 | 23500 | 23450 | 1037 |
| 415 | 20230626 | 114500 | 8466736300 | 23500 | 23550 | 23550 | 23500 | 110 |
| 416 | 20230626 | 114400 | 8464148650 | 23550 | 23550 | 23550 | 23500 | 367 |
| 417 | 20230626 | 114300 | 8455506050 | 23550 | 23550 | 23550 | 23500 | 578 |
| 418 | 20230626 | 114200 | 8441921750 | 23500 | 23550 | 23550 | 23500 | 370 |
| 419 | 20230626 | 114100 | 8433210750 | 23500 | 23500 | 23500 | 23500 | 534 |
| 420 | 20230626 | 114000 | 8420661750 | 23500 | 23500 | 23500 | 23450 | 1604 |
| 421 | 20230626 | 113900 | 8382968000 | 23500 | 23500 | 23500 | 23450 | 374 |
| 422 | 20230626 | 113800 | 8374184000 | 23500 | 23500 | 23500 | 23500 | 141 |
| 423 | 20230626 | 113700 | 8370870500 | 23500 | 23450 | 23500 | 23450 | 214 |
| 424 | 20230626 | 113600 | 8365842250 | 23500 | 23500 | 23500 | 23500 | 125 |
| 425 | 20230626 | 113500 | 8362904750 | 23500 | 23450 | 23500 | 23450 | 1197 |
| 426 | 20230626 | 113400 | 8334785750 | 23450 | 23500 | 23500 | 23450 | 914 |
| 427 | 20230626 | 113300 | 8313350550 | 23500 | 23500 | 23500 | 23450 | 451 |
| 428 | 20230626 | 113200 | 8302752150 | 23500 | 23450 | 23500 | 23450 | 543 |
| 429 | 20230626 | 113100 | 8290013100 | 23500 | 23450 | 23500 | 23450 | 323 |
| 430 | 20230626 | 113000 | 8282428200 | 23500 | 23500 | 23500 | 23500 | 1156 |
| 431 | 20230626 | 112900 | 8255262200 | 23500 | 23500 | 23500 | 23450 | 502 |
| 432 | 20230626 | 112800 | 8243466400 | 23500 | 23500 | 23500 | 23450 | 324 |
| 433 | 20230626 | 112700 | 8235858350 | 23450 | 23500 | 23500 | 23450 | 128 |
| 434 | 20230626 | 112600 | 8232853900 | 23500 | 23500 | 23500 | 23450 | 280 |
| 435 | 20230626 | 112500 | 8226274250 | 23500 | 23500 | 23500 | 23450 | 183 |
| 436 | 20230626 | 112400 | 8221977500 | 23500 | 23550 | 23550 | 23450 | 1737 |
| 437 | 20230626 | 112300 | 8181185150 | 23500 | 23550 | 23550 | 23500 | 4204 |
| 438 | 20230626 | 112200 | 8082372100 | 23550 | 23550 | 23550 | 23550 | 212 |
| 439 | 20230626 | 112100 | 8077379500 | 23500 | 23550 | 23550 | 23500 | 237 |
| 440 | 20230626 | 112000 | 8071806950 | 23550 | 23500 | 23550 | 23500 | 458 |
| 441 | 20230626 | 111900 | 8061033800 | 23550 | 23550 | 23550 | 23500 | 1423 |
| 442 | 20230626 | 111800 | 8027574350 | 23550 | 23550 | 23550 | 23500 | 420 |
| 443 | 20230626 | 111700 | 8017693350 | 23550 | 23550 | 23550 | 23500 | 299 |
| 444 | 20230626 | 111600 | 8010652400 | 23550 | 23550 | 23550 | 23550 | 883 |
| 445 | 20230626 | 111500 | 7989857750 | 23550 | 23550 | 23550 | 23500 | 371 |
| 446 | 20230626 | 111400 | 7981125900 | 23500 | 23550 | 23550 | 23500 | 1142 |
| 447 | 20230626 | 111300 | 7954287150 | 23550 | 23550 | 23550 | 23500 | 318 |
| 448 | 20230626 | 111200 | 7946805300 | 23550 | 23550 | 23550 | 23500 | 728 |
| 449 | 20230626 | 111100 | 7929664150 | 23550 | 23550 | 23550 | 23550 | 4448 |
| 450 | 20230626 | 111000 | 7824913750 | 23550 | 23550 | 23550 | 23550 | 81 |
| 451 | 20230626 | 110900 | 7823006200 | 23550 | 23550 | 23550 | 23500 | 492 |
| 452 | 20230626 | 110800 | 7811427050 | 23550 | 23550 | 23550 | 23550 | 183 |
| 453 | 20230626 | 110700 | 7807117400 | 23550 | 23550 | 23550 | 23500 | 1673 |
| 454 | 20230626 | 110600 | 7767768250 | 23500 | 23550 | 23550 | 23500 | 384 |
| 455 | 20230626 | 110500 | 7758727050 | 23550 | 23550 | 23550 | 23550 | 135 |
| 456 | 20230626 | 110400 | 7755547800 | 23550 | 23450 | 23550 | 23450 | 4085 |
| 457 | 20230626 | 110300 | 7659672150 | 23450 | 23500 | 23500 | 23450 | 2005 |
| 458 | 20230626 | 110200 | 7612652500 | 23450 | 23450 | 23500 | 23450 | 574 |
| 459 | 20230626 | 110100 | 7599166900 | 23500 | 23500 | 23500 | 23450 | 332 |
| 460 | 20230626 | 110000 | 7591368300 | 23500 | 23500 | 23500 | 23500 | 398 |
| 461 | 20230626 | 105900 | 7582015300 | 23500 | 23450 | 23500 | 23450 | 129 |
| 462 | 20230626 | 105800 | 7578985500 | 23500 | 23450 | 23500 | 23400 | 4492 |
| 463 | 20230626 | 105700 | 7473641900 | 23450 | 23450 | 23450 | 23400 | 299 |
| 464 | 20230626 | 105600 | 7466630850 | 23450 | 23450 | 23450 | 23450 | 186 |
| 465 | 20230626 | 105500 | 7462269150 | 23450 | 23450 | 23450 | 23400 | 1065 |
| 466 | 20230626 | 105400 | 7437302900 | 23450 | 23450 | 23450 | 23400 | 1285 |
| 467 | 20230626 | 105300 | 7407170150 | 23450 | 23500 | 23500 | 23450 | 3526 |
| 468 | 20230626 | 105200 | 7324485250 | 23500 | 23500 | 23500 | 23500 | 145 |
| 469 | 20230626 | 105100 | 7321077750 | 23500 | 23500 | 23500 | 23500 | 520 |
| 470 | 20230626 | 105000 | 7308857750 | 23500 | 23550 | 23550 | 23450 | 2988 |
| 471 | 20230626 | 104900 | 7238639800 | 23550 | 23550 | 23550 | 23500 | 360 |
| 472 | 20230626 | 104800 | 7230167550 | 23550 | 23550 | 23550 | 23500 | 2041 |
| 473 | 20230626 | 104700 | 7182200550 | 23550 | 23550 | 23550 | 23500 | 737 |
| 474 | 20230626 | 104600 | 7164873250 | 23550 | 23550 | 23550 | 23550 | 2097 |
| 475 | 20230626 | 104500 | 7115488900 | 23550 | 23600 | 23600 | 23500 | 2060 |
| 476 | 20230626 | 104400 | 7067025600 | 23550 | 23600 | 23600 | 23550 | 464 |
| 477 | 20230626 | 104300 | 7056085800 | 23600 | 23600 | 23600 | 23550 | 248 |
| 478 | 20230626 | 104200 | 7050238800 | 23600 | 23600 | 23600 | 23550 | 2060 |
| 479 | 20230626 | 104100 | 7001701450 | 23550 | 23600 | 23600 | 23550 | 669 |
| 480 | 20230626 | 104000 | 6985942400 | 23550 | 23600 | 23600 | 23550 | 1398 |
| 481 | 20230626 | 103900 | 6952999550 | 23600 | 23550 | 23600 | 23550 | 87 |
| 482 | 20230626 | 103800 | 6950947800 | 23600 | 23550 | 23600 | 23500 | 1633 |
| 483 | 20230626 | 103700 | 6912481300 | 23550 | 23550 | 23550 | 23550 | 56 |
| 484 | 20230626 | 103600 | 6911162500 | 23500 | 23550 | 23550 | 23500 | 801 |
| 485 | 20230626 | 103500 | 6892302200 | 23550 | 23550 | 23550 | 23550 | 924 |
| 486 | 20230626 | 103400 | 6870542000 | 23550 | 23550 | 23550 | 23500 | 243 |
| 487 | 20230626 | 103300 | 6864819400 | 23550 | 23550 | 23550 | 23500 | 592 |
| 488 | 20230626 | 103200 | 6850878850 | 23550 | 23550 | 23550 | 23550 | 24 |
| 489 | 20230626 | 103100 | 6850313650 | 23550 | 23550 | 23600 | 23500 | 1322 |
| 490 | 20230626 | 103000 | 6819161550 | 23550 | 23550 | 23550 | 23500 | 712 |
| 491 | 20230626 | 102900 | 6802406150 | 23550 | 23550 | 23550 | 23550 | 525 |
| 492 | 20230626 | 102800 | 6790042400 | 23500 | 23600 | 23600 | 23500 | 3916 |
| 493 | 20230626 | 102700 | 6697829400 | 23550 | 23550 | 23550 | 23550 | 1514 |
| 494 | 20230626 | 102600 | 6662174700 | 23550 | 23550 | 23550 | 23500 | 2241 |
| 495 | 20230626 | 102500 | 6609421350 | 23550 | 23550 | 23550 | 23500 | 1671 |
| 496 | 20230626 | 102400 | 6570070450 | 23550 | 23550 | 23550 | 23500 | 251 |
| 497 | 20230626 | 102300 | 6564159900 | 23550 | 23500 | 23550 | 23500 | 8414 |
| 498 | 20230626 | 102200 | 6366420450 | 23500 | 23500 | 23500 | 23450 | 1270 |
| 499 | 20230626 | 102100 | 6336575950 | 23500 | 23450 | 23500 | 23400 | 15618 |
| 500 | 20230626 | 102000 | 5970325650 | 23400 | 23450 | 23450 | 23400 | 812 |
| 501 | 20230626 | 101900 | 5951314400 | 23400 | 23450 | 23450 | 23400 | 116 |
| 502 | 20230626 | 101800 | 5948599150 | 23400 | 23450 | 23450 | 23350 | 7157 |
| 503 | 20230626 | 101700 | 5781123100 | 23450 | 23450 | 23450 | 23400 | 203 |
| 504 | 20230626 | 101600 | 5776370300 | 23450 | 23450 | 23450 | 23400 | 372 |
| 505 | 20230626 | 101500 | 5767651950 | 23450 | 23450 | 23450 | 23400 | 190 |
| 506 | 20230626 | 101400 | 5763197100 | 23450 | 23450 | 23450 | 23400 | 379 |
| 507 | 20230626 | 101300 | 5754311400 | 23400 | 23400 | 23400 | 23350 | 2443 |
| 508 | 20230626 | 101200 | 5697145700 | 23400 | 23400 | 23400 | 23350 | 299 |
| 509 | 20230626 | 101100 | 5690151100 | 23400 | 23400 | 23400 | 23350 | 604 |
| 510 | 20230626 | 101000 | 5676017550 | 23400 | 23400 | 23400 | 23350 | 723 |
| 511 | 20230626 | 100900 | 5659127550 | 23400 | 23400 | 23400 | 23350 | 261 |
| 512 | 20230626 | 100800 | 5653023150 | 23350 | 23400 | 23400 | 23350 | 351 |
| 513 | 20230626 | 100700 | 5644819450 | 23400 | 23450 | 23450 | 23400 | 6104 |
| 514 | 20230626 | 100600 | 5501985550 | 23400 | 23450 | 23450 | 23400 | 306 |
| 515 | 20230626 | 100500 | 5494822400 | 23450 | 23450 | 23450 | 23400 | 299 |
| 516 | 20230626 | 100400 | 5487811200 | 23400 | 23450 | 23450 | 23400 | 1032 |
| 517 | 20230626 | 100300 | 5463646050 | 23450 | 23450 | 23450 | 23400 | 492 |
| 518 | 20230626 | 100200 | 5452113000 | 23450 | 23450 | 23450 | 23400 | 524 |
| 519 | 20230626 | 100100 | 5439840200 | 23450 | 23400 | 23450 | 23400 | 4690 |
| 520 | 20230626 | 100000 | 5330094100 | 23350 | 23400 | 23400 | 23350 | 702 |
| 521 | 20230626 | 095900 | 5313681000 | 23400 | 23350 | 23400 | 23350 | 367 |
| 522 | 20230626 | 095800 | 5305109700 | 23350 | 23400 | 23400 | 23350 | 1261 |
| 523 | 20230626 | 095700 | 5275657300 | 23350 | 23400 | 23400 | 23350 | 730 |
| 524 | 20230626 | 095600 | 5258575700 | 23400 | 23400 | 23400 | 23350 | 514 |
| 525 | 20230626 | 095500 | 5246548400 | 23400 | 23400 | 23400 | 23350 | 337 |
| 526 | 20230626 | 095400 | 5238665050 | 23400 | 23450 | 23450 | 23400 | 3112 |
| 527 | 20230626 | 095300 | 5165834700 | 23450 | 23450 | 23450 | 23400 | 1186 |
| 528 | 20230626 | 095200 | 5138071650 | 23450 | 23400 | 23450 | 23400 | 515 |
| 529 | 20230626 | 095100 | 5126013500 | 23450 | 23450 | 23450 | 23400 | 270 |
| 530 | 20230626 | 095000 | 5119682850 | 23450 | 23450 | 23450 | 23400 | 249 |
| 531 | 20230626 | 094900 | 5113849600 | 23450 | 23400 | 23450 | 23350 | 2025 |
| 532 | 20230626 | 094800 | 5066462500 | 23400 | 23400 | 23400 | 23350 | 3213 |
| 533 | 20230626 | 094700 | 4991431800 | 23350 | 23450 | 23450 | 23350 | 2974 |
| 534 | 20230626 | 094600 | 4921900750 | 23400 | 23400 | 23450 | 23400 | 5236 |
| 535 | 20230626 | 094500 | 4799378300 | 23400 | 23400 | 23400 | 23350 | 309 |
| 536 | 20230626 | 094400 | 4792150650 | 23400 | 23400 | 23400 | 23350 | 583 |
| 537 | 20230626 | 094300 | 4778514400 | 23400 | 23400 | 23400 | 23350 | 3494 |
| 538 | 20230626 | 094200 | 4696754900 | 23400 | 23400 | 23400 | 23350 | 128 |
| 539 | 20230626 | 094100 | 4693761100 | 23400 | 23350 | 23400 | 23350 | 996 |
| 540 | 20230626 | 094000 | 4670492400 | 23350 | 23350 | 23400 | 23350 | 974 |
| 541 | 20230626 | 093900 | 4647749000 | 23350 | 23400 | 23400 | 23350 | 2239 |
| 542 | 20230626 | 093800 | 4595456250 | 23350 | 23400 | 23400 | 23350 | 2361 |
| 543 | 20230626 | 093700 | 4540316950 | 23400 | 23400 | 23400 | 23350 | 553 |
| 544 | 20230626 | 093600 | 4527382100 | 23400 | 23400 | 23400 | 23350 | 265 |
| 545 | 20230626 | 093500 | 4521181200 | 23400 | 23400 | 23400 | 23350 | 4508 |
| 546 | 20230626 | 093400 | 4415722250 | 23350 | 23400 | 23400 | 23350 | 1731 |
| 547 | 20230626 | 093300 | 4375221450 | 23400 | 23400 | 23400 | 23350 | 1030 |
| 548 | 20230626 | 093200 | 4351126700 | 23400 | 23400 | 23400 | 23400 | 314 |
| 549 | 20230626 | 093100 | 4343779100 | 23400 | 23350 | 23400 | 23300 | 2856 |
| 550 | 20230626 | 093000 | 4277085450 | 23350 | 23350 | 23350 | 23300 | 2075 |
| 551 | 20230626 | 092900 | 4228725600 | 23350 | 23350 | 23350 | 23300 | 1844 |
| 552 | 20230626 | 092800 | 4185740200 | 23350 | 23350 | 23350 | 23300 | 2208 |
| 553 | 20230626 | 092700 | 4134273450 | 23350 | 23350 | 23350 | 23300 | 316 |
| 554 | 20230626 | 092600 | 4126895500 | 23350 | 23350 | 23400 | 23300 | 6238 |
| 555 | 20230626 | 092500 | 3981264300 | 23350 | 23400 | 23400 | 23350 | 479 |
| 556 | 20230626 | 092400 | 3970068200 | 23400 | 23400 | 23400 | 23350 | 663 |
| 557 | 20230626 | 092300 | 3954554050 | 23350 | 23400 | 23400 | 23350 | 1376 |
| 558 | 20230626 | 092200 | 3922374950 | 23400 | 23400 | 23400 | 23350 | 493 |
| 559 | 20230626 | 092100 | 3910846650 | 23400 | 23350 | 23400 | 23350 | 1118 |
| 560 | 20230626 | 092000 | 3884720750 | 23350 | 23350 | 23350 | 23300 | 2128 |
| 561 | 20230626 | 091900 | 3835048200 | 23350 | 23350 | 23350 | 23300 | 2906 |
| 562 | 20230626 | 091800 | 3767268150 | 23350 | 23350 | 23350 | 23300 | 3455 |
| 563 | 20230626 | 091700 | 3686601750 | 23300 | 23250 | 23350 | 23250 | 9658 |
| 564 | 20230626 | 091600 | 3461581350 | 23250 | 23200 | 23250 | 23150 | 12013 |
| 565 | 20230626 | 091500 | 3182569350 | 23200 | 23150 | 23200 | 23150 | 1436 |
| 566 | 20230626 | 091400 | 3149322150 | 23150 | 23150 | 23200 | 23150 | 5341 |
| 567 | 20230626 | 091300 | 3025653900 | 23200 | 23150 | 23200 | 23150 | 1116 |
| 568 | 20230626 | 091200 | 2999811050 | 23150 | 23200 | 23250 | 23150 | 2298 |
| 569 | 20230626 | 091100 | 2946497350 | 23200 | 23200 | 23200 | 23150 | 4851 |
| 570 | 20230626 | 091000 | 2834000050 | 23150 | 23150 | 23200 | 23150 | 1265 |
| 571 | 20230626 | 090900 | 2804675400 | 23200 | 23200 | 23250 | 23150 | 2141 |
| 572 | 20230626 | 090800 | 2755024350 | 23200 | 23200 | 23200 | 23150 | 1511 |
| 573 | 20230626 | 090700 | 2720005550 | 23150 | 23150 | 23200 | 23100 | 1896 |
| 574 | 20230626 | 090600 | 2676122250 | 23200 | 23300 | 23300 | 23000 | 65022 |
| 575 | 20230626 | 090500 | 1170665300 | 23300 | 23300 | 23350 | 23250 | 6415 |
| 576 | 20230626 | 090400 | 1021229600 | 23300 | 23350 | 23350 | 23300 | 7319 |
| 577 | 20230626 | 090300 | 850530150 | 23400 | 23350 | 23400 | 23350 | 3503 |
| 578 | 20230626 | 090200 | 768723900 | 23350 | 23350 | 23400 | 23300 | 2505 |
| 579 | 20230626 | 090100 | 710249700 | 23350 | 23300 | 23400 | 23300 | 11191 |
| 580 | 20230626 | 090000 | 449036100 | 23350 | 23400 | 23400 | 23300 | 19187 |