32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 183800 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 59059 |
| 3 | 20230628 | 183700 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20230628 | 183600 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20230628 | 183500 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20230628 | 183400 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20230628 | 183300 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20230628 | 183200 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20230628 | 183100 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20230628 | 183000 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20230628 | 182900 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20230628 | 182800 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20230628 | 182700 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20230628 | 182600 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20230628 | 182500 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20230628 | 182400 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20230628 | 182300 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20230628 | 182200 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20230628 | 182100 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20230628 | 182000 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20230628 | 181900 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20230628 | 181800 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20230628 | 181700 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20230628 | 181600 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20230628 | 181500 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20230628 | 181400 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20230628 | 181300 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20230628 | 181200 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20230628 | 181100 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20230628 | 181000 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20230628 | 180900 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20230628 | 180800 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 59059 |
| 33 | 20230628 | 180700 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20230628 | 180600 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20230628 | 180500 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20230628 | 180400 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20230628 | 180300 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20230628 | 180200 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20230628 | 180100 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20230628 | 180000 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20230628 | 175900 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20230628 | 175800 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20230628 | 175700 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20230628 | 175600 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20230628 | 175500 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20230628 | 175400 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20230628 | 175300 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20230628 | 175200 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20230628 | 175100 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20230628 | 175000 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20230628 | 174900 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20230628 | 174800 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20230628 | 174700 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20230628 | 174600 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20230628 | 174500 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20230628 | 174400 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20230628 | 174300 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20230628 | 174200 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20230628 | 174100 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20230628 | 174000 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20230628 | 173900 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20230628 | 173800 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 59059 |
| 63 | 20230628 | 173700 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20230628 | 173600 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20230628 | 173500 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20230628 | 173400 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20230628 | 173300 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20230628 | 173200 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20230628 | 173100 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20230628 | 173000 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20230628 | 172900 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20230628 | 172800 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20230628 | 172700 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20230628 | 172600 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20230628 | 172500 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20230628 | 172400 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20230628 | 172300 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20230628 | 172200 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20230628 | 172100 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20230628 | 172000 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20230628 | 171900 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20230628 | 171800 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20230628 | 171700 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20230628 | 171600 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20230628 | 171500 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20230628 | 171400 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20230628 | 171300 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20230628 | 171200 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20230628 | 171100 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20230628 | 171000 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20230628 | 170900 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20230628 | 170800 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 59059 |
| 93 | 20230628 | 170700 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20230628 | 170600 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20230628 | 170500 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20230628 | 170400 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20230628 | 170300 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20230628 | 170200 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20230628 | 170100 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20230628 | 170000 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20230628 | 165900 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20230628 | 165800 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20230628 | 165700 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20230628 | 165600 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20230628 | 165500 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20230628 | 165400 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20230628 | 165300 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20230628 | 165200 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20230628 | 165100 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20230628 | 165000 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20230628 | 164900 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20230628 | 164800 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20230628 | 164700 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20230628 | 164600 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20230628 | 164500 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20230628 | 164400 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20230628 | 164300 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20230628 | 164200 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20230628 | 164100 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20230628 | 164000 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20230628 | 163900 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20230628 | 163800 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 59059 |
| 123 | 20230628 | 163700 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20230628 | 163600 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20230628 | 163500 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20230628 | 163400 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20230628 | 163300 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20230628 | 163200 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20230628 | 163100 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20230628 | 163000 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20230628 | 162900 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20230628 | 162800 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20230628 | 162700 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20230628 | 162600 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20230628 | 162500 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20230628 | 162400 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20230628 | 162300 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20230628 | 162200 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20230628 | 162100 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20230628 | 162000 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20230628 | 161900 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20230628 | 161800 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20230628 | 161700 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20230628 | 161600 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20230628 | 161500 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20230628 | 161400 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20230628 | 161300 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20230628 | 161200 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20230628 | 161100 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20230628 | 161000 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20230628 | 160900 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20230628 | 160800 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 59059 |
| 153 | 20230628 | 160700 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20230628 | 160600 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20230628 | 160500 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20230628 | 160400 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20230628 | 160300 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20230628 | 160200 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20230628 | 160100 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20230628 | 160000 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20230628 | 155900 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20230628 | 155800 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20230628 | 155700 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20230628 | 155600 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20230628 | 155500 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20230628 | 155400 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20230628 | 155300 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20230628 | 155200 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20230628 | 155100 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20230628 | 155000 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20230628 | 154900 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20230628 | 154800 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20230628 | 154700 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20230628 | 154600 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20230628 | 154500 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20230628 | 154400 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20230628 | 154300 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20230628 | 154200 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20230628 | 154100 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20230628 | 154000 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20230628 | 153900 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20230628 | 153800 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 59059 |
| 183 | 20230628 | 153700 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20230628 | 153600 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20230628 | 153500 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20230628 | 153400 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20230628 | 153300 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20230628 | 153200 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20230628 | 153100 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20230628 | 153000 | 51174593650 | 24200 | 24200 | 24200 | 24200 | 59059 |
| 191 | 20230628 | 152900 | 49745365850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 192 | 20230628 | 152800 | 49745365850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 193 | 20230628 | 152700 | 49745365850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 194 | 20230628 | 152600 | 49745365850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 195 | 20230628 | 152500 | 49745365850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 196 | 20230628 | 152400 | 49745365850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 197 | 20230628 | 152300 | 49745365850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 198 | 20230628 | 152200 | 49745365850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 199 | 20230628 | 152100 | 49745365850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 200 | 20230628 | 152000 | 49745365850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 201 | 20230628 | 151900 | 49745365850 | 24250 | 24250 | 24300 | 24250 | 2716 |
| 202 | 20230628 | 151800 | 49679485600 | 24300 | 24300 | 24300 | 24250 | 4331 |
| 203 | 20230628 | 151700 | 49574272150 | 24300 | 24300 | 24350 | 24250 | 6775 |
| 204 | 20230628 | 151600 | 49409638550 | 24300 | 24300 | 24300 | 24250 | 6327 |
| 205 | 20230628 | 151500 | 49255907850 | 24300 | 24300 | 24300 | 24250 | 5464 |
| 206 | 20230628 | 151400 | 49123138900 | 24300 | 24300 | 24300 | 24250 | 5484 |
| 207 | 20230628 | 151300 | 48989930500 | 24300 | 24300 | 24300 | 24250 | 6006 |
| 208 | 20230628 | 151200 | 48843994350 | 24300 | 24250 | 24300 | 24250 | 6873 |
| 209 | 20230628 | 151100 | 48677037400 | 24250 | 24300 | 24300 | 24250 | 12640 |
| 210 | 20230628 | 151000 | 48369948200 | 24300 | 24300 | 24300 | 24250 | 16486 |
| 211 | 20230628 | 150900 | 47969852000 | 24300 | 24300 | 24300 | 24250 | 5766 |
| 212 | 20230628 | 150800 | 47829743700 | 24300 | 24300 | 24300 | 24250 | 6988 |
| 213 | 20230628 | 150700 | 47659940150 | 24300 | 24300 | 24300 | 24250 | 6671 |
| 214 | 20230628 | 150600 | 47497838250 | 24300 | 24250 | 24300 | 24250 | 5932 |
| 215 | 20230628 | 150500 | 47353695150 | 24300 | 24300 | 24350 | 24250 | 9323 |
| 216 | 20230628 | 150400 | 47126915350 | 24350 | 24350 | 24350 | 24300 | 7764 |
| 217 | 20230628 | 150300 | 46937902950 | 24350 | 24350 | 24350 | 24300 | 8929 |
| 218 | 20230628 | 150200 | 46720500450 | 24300 | 24300 | 24350 | 24250 | 8243 |
| 219 | 20230628 | 150100 | 46519922900 | 24300 | 24300 | 24300 | 24250 | 10443 |
| 220 | 20230628 | 150000 | 46266175950 | 24300 | 24300 | 24300 | 24250 | 7448 |
| 221 | 20230628 | 145900 | 46085193700 | 24300 | 24300 | 24300 | 24250 | 4382 |
| 222 | 20230628 | 145800 | 45978738800 | 24300 | 24300 | 24300 | 24250 | 5158 |
| 223 | 20230628 | 145700 | 45853445400 | 24300 | 24300 | 24300 | 24250 | 3236 |
| 224 | 20230628 | 145600 | 45774822700 | 24250 | 24300 | 24300 | 24250 | 4823 |
| 225 | 20230628 | 145500 | 45657688300 | 24300 | 24300 | 24300 | 24250 | 4243 |
| 226 | 20230628 | 145400 | 45554608500 | 24250 | 24300 | 24300 | 24250 | 3061 |
| 227 | 20230628 | 145300 | 45480227900 | 24300 | 24300 | 24300 | 24250 | 5269 |
| 228 | 20230628 | 145200 | 45352246150 | 24250 | 24300 | 24300 | 24250 | 3682 |
| 229 | 20230628 | 145100 | 45262807150 | 24300 | 24300 | 24300 | 24250 | 4325 |
| 230 | 20230628 | 145000 | 45157721250 | 24300 | 24250 | 24300 | 24200 | 4067 |
| 231 | 20230628 | 144900 | 45059096850 | 24250 | 24250 | 24250 | 24200 | 3843 |
| 232 | 20230628 | 144800 | 44965905150 | 24250 | 24300 | 24300 | 24200 | 16396 |
| 233 | 20230628 | 144700 | 44568244400 | 24300 | 24300 | 24300 | 24250 | 4302 |
| 234 | 20230628 | 144600 | 44463709550 | 24250 | 24300 | 24300 | 24250 | 4404 |
| 235 | 20230628 | 144500 | 44356698800 | 24300 | 24250 | 24300 | 24250 | 9338 |
| 236 | 20230628 | 144400 | 44129814600 | 24300 | 24300 | 24300 | 24250 | 4070 |
| 237 | 20230628 | 144300 | 44030925450 | 24300 | 24250 | 24300 | 24250 | 2915 |
| 238 | 20230628 | 144200 | 43960105650 | 24300 | 24300 | 24300 | 24250 | 3524 |
| 239 | 20230628 | 144100 | 43874500900 | 24250 | 24300 | 24300 | 24250 | 2319 |
| 240 | 20230628 | 144000 | 43818182600 | 24250 | 24300 | 24300 | 24250 | 2132 |
| 241 | 20230628 | 143900 | 43766377450 | 24300 | 24300 | 24300 | 24250 | 2407 |
| 242 | 20230628 | 143800 | 43707892800 | 24300 | 24300 | 24300 | 24250 | 3134 |
| 243 | 20230628 | 143700 | 43631741100 | 24300 | 24300 | 24300 | 24250 | 3309 |
| 244 | 20230628 | 143600 | 43551339950 | 24300 | 24300 | 24300 | 24250 | 1933 |
| 245 | 20230628 | 143500 | 43504374000 | 24300 | 24300 | 24300 | 24250 | 2981 |
| 246 | 20230628 | 143400 | 43431947150 | 24300 | 24300 | 24300 | 24250 | 3018 |
| 247 | 20230628 | 143300 | 43358610800 | 24300 | 24300 | 24300 | 24250 | 2347 |
| 248 | 20230628 | 143200 | 43301592000 | 24300 | 24300 | 24300 | 24250 | 2162 |
| 249 | 20230628 | 143100 | 43249059850 | 24300 | 24300 | 24300 | 24250 | 2737 |
| 250 | 20230628 | 143000 | 43182554100 | 24300 | 24300 | 24300 | 24250 | 2859 |
| 251 | 20230628 | 142900 | 43113082750 | 24250 | 24300 | 24300 | 24250 | 1783 |
| 252 | 20230628 | 142800 | 43069767650 | 24250 | 24300 | 24300 | 24250 | 2880 |
| 253 | 20230628 | 142700 | 42999793550 | 24300 | 24300 | 24300 | 24250 | 1658 |
| 254 | 20230628 | 142600 | 42959521150 | 24300 | 24300 | 24300 | 24250 | 1981 |
| 255 | 20230628 | 142500 | 42911392550 | 24300 | 24300 | 24300 | 24250 | 2957 |
| 256 | 20230628 | 142400 | 42839590750 | 24250 | 24300 | 24300 | 24250 | 1981 |
| 257 | 20230628 | 142300 | 42791460650 | 24300 | 24300 | 24300 | 24250 | 2044 |
| 258 | 20230628 | 142200 | 42741795350 | 24300 | 24300 | 24300 | 24250 | 4543 |
| 259 | 20230628 | 142100 | 42631407350 | 24250 | 24300 | 24300 | 24250 | 3116 |
| 260 | 20230628 | 142000 | 42555764300 | 24300 | 24300 | 24300 | 24250 | 1419 |
| 261 | 20230628 | 141900 | 42521287500 | 24300 | 24300 | 24300 | 24250 | 3687 |
| 262 | 20230628 | 141800 | 42431711750 | 24300 | 24300 | 24300 | 24250 | 1563 |
| 263 | 20230628 | 141700 | 42393742600 | 24300 | 24300 | 24350 | 24250 | 2452 |
| 264 | 20230628 | 141600 | 42334157250 | 24300 | 24300 | 24350 | 24250 | 7073 |
| 265 | 20230628 | 141500 | 42162264850 | 24250 | 24300 | 24300 | 24250 | 2887 |
| 266 | 20230628 | 141400 | 42092120250 | 24300 | 24300 | 24300 | 24250 | 3202 |
| 267 | 20230628 | 141300 | 42014322300 | 24300 | 24300 | 24300 | 24250 | 3508 |
| 268 | 20230628 | 141200 | 41929088400 | 24300 | 24350 | 24350 | 24300 | 11741 |
| 269 | 20230628 | 141100 | 41643675250 | 24300 | 24300 | 24350 | 24300 | 2230 |
| 270 | 20230628 | 141000 | 41589389000 | 24300 | 24350 | 24350 | 24300 | 3448 |
| 271 | 20230628 | 140900 | 41505486050 | 24350 | 24300 | 24350 | 24300 | 2963 |
| 272 | 20230628 | 140800 | 41433431900 | 24300 | 24350 | 24350 | 24300 | 2521 |
| 273 | 20230628 | 140700 | 41372057950 | 24300 | 24350 | 24350 | 24300 | 3956 |
| 274 | 20230628 | 140600 | 41275760850 | 24350 | 24350 | 24350 | 24300 | 2863 |
| 275 | 20230628 | 140500 | 41206063300 | 24300 | 24300 | 24350 | 24300 | 2297 |
| 276 | 20230628 | 140400 | 41150146750 | 24350 | 24300 | 24350 | 24250 | 3771 |
| 277 | 20230628 | 140300 | 41058401250 | 24300 | 24300 | 24350 | 24250 | 13805 |
| 278 | 20230628 | 140200 | 40722969200 | 24250 | 24300 | 24300 | 24250 | 3769 |
| 279 | 20230628 | 140100 | 40631423050 | 24250 | 24250 | 24300 | 24250 | 2652 |
| 280 | 20230628 | 140000 | 40566982300 | 24300 | 24300 | 24300 | 24250 | 2462 |
| 281 | 20230628 | 135900 | 40507169950 | 24300 | 24300 | 24300 | 24250 | 2064 |
| 282 | 20230628 | 135800 | 40457021300 | 24250 | 24250 | 24300 | 24250 | 1827 |
| 283 | 20230628 | 135700 | 40412637450 | 24300 | 24300 | 24300 | 24250 | 2146 |
| 284 | 20230628 | 135600 | 40360507000 | 24300 | 24300 | 24300 | 24250 | 2962 |
| 285 | 20230628 | 135500 | 40288572750 | 24300 | 24300 | 24300 | 24250 | 1908 |
| 286 | 20230628 | 135400 | 40242231450 | 24300 | 24300 | 24300 | 24250 | 2457 |
| 287 | 20230628 | 135300 | 40182526400 | 24250 | 24300 | 24300 | 24250 | 1681 |
| 288 | 20230628 | 135200 | 40141687450 | 24300 | 24300 | 24300 | 24250 | 2820 |
| 289 | 20230628 | 135100 | 40073167900 | 24300 | 24300 | 24300 | 24250 | 3451 |
| 290 | 20230628 | 135000 | 39989322100 | 24300 | 24300 | 24300 | 24250 | 3008 |
| 291 | 20230628 | 134900 | 39916262950 | 24300 | 24300 | 24300 | 24250 | 1728 |
| 292 | 20230628 | 134800 | 39874278250 | 24300 | 24300 | 24300 | 24250 | 2836 |
| 293 | 20230628 | 134700 | 39805441300 | 24300 | 24300 | 24300 | 24250 | 1185 |
| 294 | 20230628 | 134600 | 39776657900 | 24250 | 24300 | 24300 | 24250 | 3026 |
| 295 | 20230628 | 134500 | 39703192350 | 24300 | 24300 | 24300 | 24250 | 2159 |
| 296 | 20230628 | 134400 | 39650729000 | 24250 | 24300 | 24300 | 24250 | 3100 |
| 297 | 20230628 | 134300 | 39575403900 | 24300 | 24300 | 24300 | 24250 | 3147 |
| 298 | 20230628 | 134200 | 39498935950 | 24300 | 24300 | 24300 | 24250 | 2998 |
| 299 | 20230628 | 134100 | 39426098300 | 24300 | 24300 | 24300 | 24250 | 2045 |
| 300 | 20230628 | 134000 | 39376421850 | 24250 | 24300 | 24300 | 24250 | 1967 |
| 301 | 20230628 | 133900 | 39328627300 | 24300 | 24250 | 24300 | 24250 | 1736 |
| 302 | 20230628 | 133800 | 39286466600 | 24300 | 24300 | 24300 | 24250 | 2076 |
| 303 | 20230628 | 133700 | 39236025800 | 24300 | 24300 | 24300 | 24250 | 2222 |
| 304 | 20230628 | 133600 | 39182058700 | 24300 | 24300 | 24300 | 24250 | 3012 |
| 305 | 20230628 | 133500 | 39108966800 | 24250 | 24300 | 24300 | 24250 | 5317 |
| 306 | 20230628 | 133400 | 38979947300 | 24300 | 24300 | 24300 | 24250 | 3151 |
| 307 | 20230628 | 133300 | 38903406750 | 24300 | 24300 | 24300 | 24250 | 1509 |
| 308 | 20230628 | 133200 | 38866738900 | 24300 | 24250 | 24300 | 24250 | 2656 |
| 309 | 20230628 | 133100 | 38802199350 | 24300 | 24300 | 24300 | 24250 | 2623 |
| 310 | 20230628 | 133000 | 38738479050 | 24300 | 24300 | 24300 | 24250 | 2257 |
| 311 | 20230628 | 132900 | 38683639400 | 24250 | 24300 | 24300 | 24250 | 2027 |
| 312 | 20230628 | 132800 | 38634402050 | 24250 | 24300 | 24300 | 24250 | 1402 |
| 313 | 20230628 | 132700 | 38600333600 | 24300 | 24300 | 24300 | 24250 | 2053 |
| 314 | 20230628 | 132600 | 38550466600 | 24250 | 24250 | 24300 | 24250 | 3081 |
| 315 | 20230628 | 132500 | 38475730450 | 24300 | 24300 | 24300 | 24250 | 1920 |
| 316 | 20230628 | 132400 | 38429082500 | 24300 | 24300 | 24300 | 24250 | 2073 |
| 317 | 20230628 | 132300 | 38378713800 | 24300 | 24300 | 24300 | 24250 | 1326 |
| 318 | 20230628 | 132200 | 38346492750 | 24300 | 24300 | 24300 | 24250 | 1596 |
| 319 | 20230628 | 132100 | 38307711050 | 24300 | 24250 | 24300 | 24250 | 2215 |
| 320 | 20230628 | 132000 | 38253917450 | 24250 | 24250 | 24300 | 24250 | 4296 |
| 321 | 20230628 | 131900 | 38149553650 | 24300 | 24300 | 24300 | 24250 | 1930 |
| 322 | 20230628 | 131800 | 38102682650 | 24300 | 24300 | 24300 | 24250 | 2280 |
| 323 | 20230628 | 131700 | 38047280100 | 24250 | 24300 | 24350 | 24250 | 1487 |
| 324 | 20230628 | 131600 | 38011148000 | 24250 | 24350 | 24350 | 24250 | 5445 |
| 325 | 20230628 | 131500 | 37878772700 | 24300 | 24300 | 24350 | 24300 | 40938 |
| 326 | 20230628 | 131400 | 36883933650 | 24250 | 24300 | 24300 | 24250 | 1604 |
| 327 | 20230628 | 131300 | 36844971200 | 24300 | 24300 | 24300 | 24250 | 1451 |
| 328 | 20230628 | 131200 | 36809728600 | 24250 | 24250 | 24300 | 24250 | 3139 |
| 329 | 20230628 | 131100 | 36733532400 | 24250 | 24250 | 24300 | 24200 | 6287 |
| 330 | 20230628 | 131000 | 36581068050 | 24250 | 24250 | 24250 | 24200 | 1504 |
| 331 | 20230628 | 130900 | 36544599550 | 24250 | 24250 | 24300 | 24250 | 3680 |
| 332 | 20230628 | 130800 | 36455326000 | 24250 | 24300 | 24300 | 24250 | 2481 |
| 333 | 20230628 | 130700 | 36395115600 | 24250 | 24250 | 24300 | 24200 | 1995 |
| 334 | 20230628 | 130600 | 36346733650 | 24250 | 24250 | 24250 | 24200 | 2453 |
| 335 | 20230628 | 130500 | 36287256400 | 24200 | 24250 | 24250 | 24200 | 1391 |
| 336 | 20230628 | 130400 | 36253525100 | 24200 | 24250 | 24250 | 24200 | 1917 |
| 337 | 20230628 | 130300 | 36207038350 | 24250 | 24300 | 24300 | 24200 | 1563 |
| 338 | 20230628 | 130200 | 36169123500 | 24300 | 24250 | 24300 | 24200 | 2813 |
| 339 | 20230628 | 130100 | 36100861750 | 24250 | 24300 | 24300 | 24250 | 6117 |
| 340 | 20230628 | 130000 | 35952471600 | 24300 | 24250 | 24300 | 24250 | 2204 |
| 341 | 20230628 | 125900 | 35898952200 | 24300 | 24300 | 24300 | 24250 | 1153 |
| 342 | 20230628 | 125800 | 35870953700 | 24300 | 24300 | 24300 | 24250 | 2243 |
| 343 | 20230628 | 125700 | 35816502000 | 24250 | 24250 | 24300 | 24250 | 6569 |
| 344 | 20230628 | 125600 | 35657138650 | 24200 | 24250 | 24300 | 24200 | 3375 |
| 345 | 20230628 | 125500 | 35575304950 | 24300 | 24300 | 24300 | 24250 | 2282 |
| 346 | 20230628 | 125400 | 35519897200 | 24250 | 24250 | 24300 | 24250 | 2661 |
| 347 | 20230628 | 125300 | 35455300950 | 24300 | 24300 | 24300 | 24250 | 2738 |
| 348 | 20230628 | 125200 | 35388868300 | 24250 | 24300 | 24300 | 24250 | 13824 |
| 349 | 20230628 | 125100 | 35053575250 | 24300 | 24300 | 24300 | 24250 | 2582 |
| 350 | 20230628 | 125000 | 34990854650 | 24300 | 24300 | 24300 | 24250 | 2310 |
| 351 | 20230628 | 124900 | 34934731450 | 24250 | 24250 | 24300 | 24250 | 2232 |
| 352 | 20230628 | 124800 | 34880523850 | 24250 | 24250 | 24300 | 24250 | 2319 |
| 353 | 20230628 | 124700 | 34824196850 | 24300 | 24300 | 24300 | 24250 | 3607 |
| 354 | 20230628 | 124600 | 34736652850 | 24300 | 24250 | 24300 | 24250 | 2507 |
| 355 | 20230628 | 124500 | 34675751150 | 24300 | 24300 | 24300 | 24250 | 3387 |
| 356 | 20230628 | 124400 | 34593518000 | 24300 | 24300 | 24300 | 24250 | 3857 |
| 357 | 20230628 | 124300 | 34499878550 | 24300 | 24300 | 24300 | 24250 | 2227 |
| 358 | 20230628 | 124200 | 34445763300 | 24300 | 24300 | 24300 | 24250 | 1291 |
| 359 | 20230628 | 124100 | 34414397950 | 24300 | 24300 | 24300 | 24250 | 2633 |
| 360 | 20230628 | 124000 | 34350469650 | 24300 | 24300 | 24300 | 24250 | 2147 |
| 361 | 20230628 | 123900 | 34298308500 | 24300 | 24250 | 24300 | 24250 | 2579 |
| 362 | 20230628 | 123800 | 34235666050 | 24300 | 24250 | 24300 | 24250 | 2174 |
| 363 | 20230628 | 123700 | 34182865600 | 24250 | 24300 | 24300 | 24250 | 1452 |
| 364 | 20230628 | 123600 | 34147596350 | 24300 | 24250 | 24300 | 24250 | 1389 |
| 365 | 20230628 | 123500 | 34113852050 | 24300 | 24300 | 24300 | 24250 | 1943 |
| 366 | 20230628 | 123400 | 34066652100 | 24300 | 24300 | 24300 | 24250 | 4996 |
| 367 | 20230628 | 123300 | 33945427300 | 24300 | 24300 | 24300 | 24250 | 2485 |
| 368 | 20230628 | 123200 | 33885062500 | 24300 | 24300 | 24300 | 24250 | 2849 |
| 369 | 20230628 | 123100 | 33815854500 | 24300 | 24250 | 24300 | 24250 | 1315 |
| 370 | 20230628 | 123000 | 33783906200 | 24300 | 24300 | 24300 | 24250 | 2004 |
| 371 | 20230628 | 122900 | 33735232700 | 24250 | 24300 | 24300 | 24250 | 1839 |
| 372 | 20230628 | 122800 | 33690555900 | 24300 | 24300 | 24300 | 24250 | 2040 |
| 373 | 20230628 | 122700 | 33641007050 | 24300 | 24250 | 24300 | 24250 | 1868 |
| 374 | 20230628 | 122600 | 33595626200 | 24300 | 24300 | 24300 | 24250 | 2079 |
| 375 | 20230628 | 122500 | 33545116500 | 24300 | 24300 | 24300 | 24250 | 2246 |
| 376 | 20230628 | 122400 | 33490556350 | 24300 | 24300 | 24300 | 24250 | 1928 |
| 377 | 20230628 | 122300 | 33443723200 | 24250 | 24250 | 24300 | 24250 | 1842 |
| 378 | 20230628 | 122200 | 33398988750 | 24300 | 24250 | 24300 | 24250 | 3492 |
| 379 | 20230628 | 122100 | 33314244600 | 24300 | 24350 | 24350 | 24250 | 8124 |
| 380 | 20230628 | 122000 | 33116781950 | 24350 | 24350 | 24350 | 24300 | 1655 |
| 381 | 20230628 | 121900 | 33076493850 | 24350 | 24300 | 24350 | 24250 | 32432 |
| 382 | 20230628 | 121800 | 32288325650 | 24300 | 24300 | 24300 | 24250 | 4875 |
| 383 | 20230628 | 121700 | 32169872500 | 24300 | 24250 | 24300 | 24250 | 2352 |
| 384 | 20230628 | 121600 | 32112719850 | 24250 | 24300 | 24300 | 24250 | 2228 |
| 385 | 20230628 | 121500 | 32058587150 | 24300 | 24300 | 24300 | 24250 | 1622 |
| 386 | 20230628 | 121400 | 32019182050 | 24300 | 24300 | 24300 | 24250 | 2854 |
| 387 | 20230628 | 121300 | 31949864100 | 24300 | 24300 | 24300 | 24250 | 2583 |
| 388 | 20230628 | 121200 | 31887113850 | 24300 | 24300 | 24300 | 24250 | 2216 |
| 389 | 20230628 | 121100 | 31833276450 | 24300 | 24300 | 24300 | 24250 | 2056 |
| 390 | 20230628 | 121000 | 31783321450 | 24300 | 24250 | 24300 | 24250 | 2741 |
| 391 | 20230628 | 120900 | 31716758600 | 24300 | 24300 | 24300 | 24250 | 1715 |
| 392 | 20230628 | 120800 | 31675096500 | 24300 | 24250 | 24300 | 24250 | 2260 |
| 393 | 20230628 | 120700 | 31620216900 | 24250 | 24250 | 24300 | 24250 | 2525 |
| 394 | 20230628 | 120600 | 31558888500 | 24300 | 24300 | 24300 | 24250 | 998 |
| 395 | 20230628 | 120500 | 31534651650 | 24300 | 24300 | 24300 | 24250 | 3365 |
| 396 | 20230628 | 120400 | 31452972750 | 24250 | 24300 | 24300 | 24250 | 1493 |
| 397 | 20230628 | 120300 | 31416715450 | 24300 | 24300 | 24300 | 24250 | 2819 |
| 398 | 20230628 | 120200 | 31348241750 | 24300 | 24300 | 24300 | 24250 | 2336 |
| 399 | 20230628 | 120100 | 31291493350 | 24300 | 24300 | 24300 | 24250 | 2232 |
| 400 | 20230628 | 120000 | 31237271350 | 24300 | 24250 | 24300 | 24250 | 2570 |
| 401 | 20230628 | 115900 | 31174854600 | 24300 | 24300 | 24300 | 24250 | 1405 |
| 402 | 20230628 | 115800 | 31140733050 | 24300 | 24300 | 24300 | 24250 | 3116 |
| 403 | 20230628 | 115700 | 31065037200 | 24300 | 24300 | 24300 | 24250 | 2085 |
| 404 | 20230628 | 115600 | 31014384250 | 24300 | 24300 | 24300 | 24250 | 2119 |
| 405 | 20230628 | 115500 | 30962909200 | 24300 | 24250 | 24300 | 24250 | 2577 |
| 406 | 20230628 | 115400 | 30900322800 | 24300 | 24300 | 24300 | 24250 | 3292 |
| 407 | 20230628 | 115300 | 30820382400 | 24250 | 24300 | 24300 | 24250 | 3504 |
| 408 | 20230628 | 115200 | 30735263950 | 24300 | 24300 | 24300 | 24250 | 2875 |
| 409 | 20230628 | 115100 | 30665452350 | 24300 | 24300 | 24300 | 24250 | 2877 |
| 410 | 20230628 | 115000 | 30595547500 | 24300 | 24300 | 24300 | 24250 | 2785 |
| 411 | 20230628 | 114900 | 30527969600 | 24300 | 24300 | 24300 | 24250 | 3363 |
| 412 | 20230628 | 114800 | 30446326100 | 24250 | 24300 | 24300 | 24250 | 2997 |
| 413 | 20230628 | 114700 | 30373540400 | 24250 | 24300 | 24300 | 24250 | 1856 |
| 414 | 20230628 | 114600 | 30328472950 | 24300 | 24300 | 24300 | 24250 | 2517 |
| 415 | 20230628 | 114500 | 30267328950 | 24300 | 24250 | 24300 | 24250 | 3265 |
| 416 | 20230628 | 114400 | 30188018050 | 24250 | 24250 | 24300 | 24250 | 1801 |
| 417 | 20230628 | 114300 | 30144269000 | 24250 | 24300 | 24300 | 24250 | 2296 |
| 418 | 20230628 | 114200 | 30088480050 | 24300 | 24300 | 24300 | 24250 | 2226 |
| 419 | 20230628 | 114100 | 30034435450 | 24300 | 24300 | 24300 | 24250 | 1197 |
| 420 | 20230628 | 114000 | 30005349900 | 24300 | 24300 | 24300 | 24250 | 2773 |
| 421 | 20230628 | 113900 | 29938002450 | 24300 | 24300 | 24300 | 24250 | 1505 |
| 422 | 20230628 | 113800 | 29901444850 | 24300 | 24300 | 24300 | 24250 | 1789 |
| 423 | 20230628 | 113700 | 29857987900 | 24300 | 24300 | 24300 | 24250 | 1775 |
| 424 | 20230628 | 113600 | 29814857600 | 24250 | 24250 | 24300 | 24200 | 10690 |
| 425 | 20230628 | 113500 | 29555601950 | 24250 | 24300 | 24300 | 24250 | 2491 |
| 426 | 20230628 | 113400 | 29495095150 | 24300 | 24300 | 24300 | 24250 | 1328 |
| 427 | 20230628 | 113300 | 29462832500 | 24250 | 24300 | 24300 | 24250 | 1591 |
| 428 | 20230628 | 113200 | 29424186500 | 24300 | 24250 | 24300 | 24200 | 13229 |
| 429 | 20230628 | 113100 | 29103331000 | 24250 | 24200 | 24250 | 24200 | 2683 |
| 430 | 20230628 | 113000 | 29038285550 | 24250 | 24250 | 24250 | 24200 | 973 |
| 431 | 20230628 | 112900 | 29014693550 | 24250 | 24200 | 24250 | 24200 | 1734 |
| 432 | 20230628 | 112800 | 28972661700 | 24250 | 24200 | 24250 | 24200 | 2275 |
| 433 | 20230628 | 112700 | 28917515400 | 24200 | 24200 | 24250 | 24150 | 9259 |
| 434 | 20230628 | 112600 | 28693405550 | 24200 | 24200 | 24200 | 24150 | 2208 |
| 435 | 20230628 | 112500 | 28639989600 | 24200 | 24150 | 24200 | 24150 | 1565 |
| 436 | 20230628 | 112400 | 28602133900 | 24150 | 24200 | 24200 | 24150 | 1673 |
| 437 | 20230628 | 112300 | 28561653000 | 24200 | 24200 | 24250 | 24150 | 9786 |
| 438 | 20230628 | 112200 | 28324823700 | 24250 | 24200 | 24250 | 24200 | 2097 |
| 439 | 20230628 | 112100 | 28273980750 | 24200 | 24250 | 24250 | 24200 | 2284 |
| 440 | 20230628 | 112000 | 28218602550 | 24250 | 24200 | 24250 | 24200 | 2211 |
| 441 | 20230628 | 111900 | 28165035300 | 24200 | 24250 | 24250 | 24200 | 2303 |
| 442 | 20230628 | 111800 | 28109205550 | 24200 | 24250 | 24250 | 24200 | 2201 |
| 443 | 20230628 | 111700 | 28055898500 | 24250 | 24200 | 24250 | 24200 | 2294 |
| 444 | 20230628 | 111600 | 28000324600 | 24200 | 24200 | 24250 | 24200 | 1903 |
| 445 | 20230628 | 111500 | 27954215350 | 24250 | 24250 | 24250 | 24200 | 1811 |
| 446 | 20230628 | 111400 | 27910330750 | 24250 | 24250 | 24250 | 24200 | 1797 |
| 447 | 20230628 | 111300 | 27866786400 | 24250 | 24200 | 24250 | 24200 | 1945 |
| 448 | 20230628 | 111200 | 27819632150 | 24250 | 24250 | 24250 | 24200 | 3449 |
| 449 | 20230628 | 111100 | 27736091650 | 24200 | 24300 | 24300 | 24200 | 4973 |
| 450 | 20230628 | 111000 | 27615515200 | 24300 | 24300 | 24300 | 24250 | 2501 |
| 451 | 20230628 | 110900 | 27554778450 | 24250 | 24250 | 24300 | 24250 | 2921 |
| 452 | 20230628 | 110800 | 27483880150 | 24250 | 24300 | 24300 | 24250 | 3965 |
| 453 | 20230628 | 110700 | 27387597450 | 24300 | 24300 | 24300 | 24250 | 2008 |
| 454 | 20230628 | 110600 | 27338829150 | 24300 | 24300 | 24300 | 24250 | 2455 |
| 455 | 20230628 | 110500 | 27279196250 | 24300 | 24300 | 24300 | 24250 | 2291 |
| 456 | 20230628 | 110400 | 27223558850 | 24300 | 24300 | 24300 | 24250 | 1942 |
| 457 | 20230628 | 110300 | 27176375000 | 24300 | 24250 | 24300 | 24250 | 16319 |
| 458 | 20230628 | 110200 | 26780544000 | 24200 | 24250 | 24250 | 24200 | 2241 |
| 459 | 20230628 | 110100 | 26726202450 | 24250 | 24250 | 24250 | 24200 | 3817 |
| 460 | 20230628 | 110000 | 26633760200 | 24250 | 24250 | 24250 | 24200 | 1601 |
| 461 | 20230628 | 105900 | 26594938250 | 24250 | 24200 | 24250 | 24200 | 3510 |
| 462 | 20230628 | 105800 | 26509842100 | 24250 | 24200 | 24250 | 24200 | 2092 |
| 463 | 20230628 | 105700 | 26459164950 | 24250 | 24250 | 24250 | 24200 | 3129 |
| 464 | 20230628 | 105600 | 26383292450 | 24250 | 24250 | 24250 | 24200 | 1428 |
| 465 | 20230628 | 105500 | 26348667950 | 24200 | 24200 | 24250 | 24200 | 2115 |
| 466 | 20230628 | 105400 | 26297382500 | 24200 | 24250 | 24250 | 24200 | 2604 |
| 467 | 20230628 | 105300 | 26234238700 | 24250 | 24250 | 24250 | 24200 | 1550 |
| 468 | 20230628 | 105200 | 26196652000 | 24250 | 24200 | 24250 | 24200 | 2033 |
| 469 | 20230628 | 105100 | 26147357100 | 24250 | 24250 | 24250 | 24200 | 1748 |
| 470 | 20230628 | 105000 | 26104974600 | 24250 | 24250 | 24250 | 24200 | 2039 |
| 471 | 20230628 | 104900 | 26055550100 | 24250 | 24150 | 24250 | 24150 | 19116 |
| 472 | 20230628 | 104800 | 25593074150 | 24150 | 24200 | 24200 | 24150 | 6833 |
| 473 | 20230628 | 104700 | 25428007500 | 24200 | 24200 | 24200 | 24150 | 1716 |
| 474 | 20230628 | 104600 | 25386486100 | 24200 | 24200 | 24200 | 24150 | 4110 |
| 475 | 20230628 | 104500 | 25287147100 | 24200 | 24200 | 24200 | 24150 | 1737 |
| 476 | 20230628 | 104400 | 25245116900 | 24200 | 24200 | 24200 | 24150 | 3690 |
| 477 | 20230628 | 104300 | 25155922650 | 24150 | 24150 | 24200 | 24150 | 4636 |
| 478 | 20230628 | 104200 | 25043926150 | 24150 | 24150 | 24150 | 24100 | 828 |
| 479 | 20230628 | 104100 | 25023934550 | 24150 | 24150 | 24150 | 24150 | 1942 |
| 480 | 20230628 | 104000 | 24977035250 | 24150 | 24150 | 24150 | 24100 | 1427 |
| 481 | 20230628 | 103900 | 24942585850 | 24150 | 24150 | 24150 | 24100 | 1590 |
| 482 | 20230628 | 103800 | 24904189450 | 24150 | 24150 | 24150 | 24100 | 1420 |
| 483 | 20230628 | 103700 | 24869896550 | 24150 | 24100 | 24150 | 24100 | 1396 |
| 484 | 20230628 | 103600 | 24836185350 | 24150 | 24150 | 24150 | 24100 | 2695 |
| 485 | 20230628 | 103500 | 24771103000 | 24150 | 24200 | 24200 | 24150 | 12901 |
| 486 | 20230628 | 103400 | 24459543800 | 24200 | 24200 | 24200 | 24150 | 2267 |
| 487 | 20230628 | 103300 | 24404683200 | 24200 | 24150 | 24200 | 24150 | 2541 |
| 488 | 20230628 | 103200 | 24343198600 | 24200 | 24200 | 24200 | 24150 | 2495 |
| 489 | 20230628 | 103100 | 24282870500 | 24200 | 24200 | 24200 | 24150 | 1956 |
| 490 | 20230628 | 103000 | 24235554200 | 24200 | 24150 | 24200 | 24150 | 2981 |
| 491 | 20230628 | 102900 | 24163418450 | 24200 | 24150 | 24200 | 24150 | 2245 |
| 492 | 20230628 | 102800 | 24109147000 | 24200 | 24200 | 24200 | 24150 | 2112 |
| 493 | 20230628 | 102700 | 24058040800 | 24200 | 24200 | 24200 | 24150 | 2554 |
| 494 | 20230628 | 102600 | 23996243800 | 24200 | 24200 | 24200 | 24150 | 1730 |
| 495 | 20230628 | 102500 | 23954411450 | 24200 | 24200 | 24200 | 24150 | 1800 |
| 496 | 20230628 | 102400 | 23910865850 | 24150 | 24150 | 24200 | 24150 | 1412 |
| 497 | 20230628 | 102300 | 23876702350 | 24200 | 24200 | 24200 | 24150 | 1335 |
| 498 | 20230628 | 102200 | 23844397500 | 24200 | 24200 | 24200 | 24150 | 1779 |
| 499 | 20230628 | 102100 | 23801371100 | 24200 | 24150 | 24200 | 24100 | 2900 |
| 500 | 20230628 | 102000 | 23731314200 | 24150 | 24150 | 24200 | 24100 | 1959 |
| 501 | 20230628 | 101900 | 23684008650 | 24200 | 24150 | 24200 | 24100 | 3617 |
| 502 | 20230628 | 101800 | 23596660550 | 24100 | 24150 | 24150 | 24100 | 2848 |
| 503 | 20230628 | 101700 | 23527896800 | 24150 | 24150 | 24200 | 24100 | 5153 |
| 504 | 20230628 | 101600 | 23403452550 | 24150 | 24100 | 24150 | 24100 | 2771 |
| 505 | 20230628 | 101500 | 23336533700 | 24100 | 24200 | 24200 | 24100 | 11695 |
| 506 | 20230628 | 101400 | 23054025350 | 24150 | 24200 | 24200 | 24150 | 7188 |
| 507 | 20230628 | 101300 | 22880116350 | 24150 | 24200 | 24200 | 24150 | 5007 |
| 508 | 20230628 | 101200 | 22758968650 | 24200 | 24250 | 24250 | 24150 | 8929 |
| 509 | 20230628 | 101100 | 22542859200 | 24250 | 24250 | 24250 | 24200 | 1845 |
| 510 | 20230628 | 101000 | 22498174750 | 24250 | 24200 | 24250 | 24200 | 16044 |
| 511 | 20230628 | 100900 | 22109887250 | 24200 | 24200 | 24250 | 24200 | 14054 |
| 512 | 20230628 | 100800 | 21769715150 | 24250 | 24200 | 24250 | 24200 | 2994 |
| 513 | 20230628 | 100700 | 21697208300 | 24250 | 24300 | 24300 | 24200 | 6000 |
| 514 | 20230628 | 100600 | 21551667550 | 24300 | 24300 | 24300 | 24250 | 11400 |
| 515 | 20230628 | 100500 | 21274647700 | 24300 | 24300 | 24300 | 24250 | 4168 |
| 516 | 20230628 | 100400 | 21173378050 | 24300 | 24300 | 24350 | 24250 | 9863 |
| 517 | 20230628 | 100300 | 20933746450 | 24250 | 24300 | 24300 | 24250 | 26598 |
| 518 | 20230628 | 100200 | 20287416200 | 24250 | 24250 | 24300 | 24200 | 8950 |
| 519 | 20230628 | 100100 | 20070286400 | 24250 | 24250 | 24250 | 24200 | 1818 |
| 520 | 20230628 | 100000 | 20026200450 | 24250 | 24200 | 24300 | 24200 | 6413 |
| 521 | 20230628 | 095900 | 19870655550 | 24250 | 24250 | 24300 | 24200 | 10030 |
| 522 | 20230628 | 095800 | 19627422950 | 24250 | 24200 | 24250 | 24150 | 15973 |
| 523 | 20230628 | 095700 | 19240528050 | 24150 | 24200 | 24200 | 24150 | 3046 |
| 524 | 20230628 | 095600 | 19166820250 | 24200 | 24150 | 24200 | 24100 | 12568 |
| 525 | 20230628 | 095500 | 18863224900 | 24150 | 24150 | 24150 | 24100 | 2235 |
| 526 | 20230628 | 095400 | 18809259450 | 24150 | 24150 | 24150 | 24100 | 3172 |
| 527 | 20230628 | 095300 | 18732723050 | 24100 | 24100 | 24150 | 24100 | 1467 |
| 528 | 20230628 | 095200 | 18697304950 | 24150 | 24100 | 24150 | 24100 | 834 |
| 529 | 20230628 | 095100 | 18677180950 | 24150 | 24100 | 24150 | 24100 | 1601 |
| 530 | 20230628 | 095000 | 18638535800 | 24100 | 24100 | 24150 | 24100 | 3948 |
| 531 | 20230628 | 094900 | 18543214800 | 24100 | 24150 | 24150 | 24100 | 2001 |
| 532 | 20230628 | 094800 | 18494901900 | 24150 | 24150 | 24150 | 24100 | 2153 |
| 533 | 20230628 | 094700 | 18442957650 | 24150 | 24150 | 24150 | 24100 | 16675 |
| 534 | 20230628 | 094600 | 18040421650 | 24150 | 24200 | 24200 | 24150 | 3825 |
| 535 | 20230628 | 094500 | 17947987850 | 24200 | 24200 | 24200 | 24150 | 7014 |
| 536 | 20230628 | 094400 | 17778423250 | 24200 | 24200 | 24200 | 24150 | 4870 |
| 537 | 20230628 | 094300 | 17660578050 | 24200 | 24150 | 24200 | 24150 | 1702 |
| 538 | 20230628 | 094200 | 17619399150 | 24200 | 24200 | 24200 | 24150 | 1792 |
| 539 | 20230628 | 094100 | 17576084100 | 24150 | 24200 | 24200 | 24150 | 1306 |
| 540 | 20230628 | 094000 | 17544490850 | 24150 | 24150 | 24200 | 24150 | 2146 |
| 541 | 20230628 | 093900 | 17492618800 | 24200 | 24200 | 24200 | 24150 | 2100 |
| 542 | 20230628 | 093800 | 17441860900 | 24150 | 24200 | 24200 | 24150 | 2043 |
| 543 | 20230628 | 093700 | 17392489950 | 24150 | 24150 | 24200 | 24150 | 3853 |
| 544 | 20230628 | 093600 | 17299407200 | 24200 | 24200 | 24200 | 24150 | 2121 |
| 545 | 20230628 | 093500 | 17248103050 | 24200 | 24150 | 24200 | 24150 | 4658 |
| 546 | 20230628 | 093400 | 17135390300 | 24200 | 24200 | 24200 | 24150 | 1520 |
| 547 | 20230628 | 093300 | 17098627250 | 24150 | 24150 | 24200 | 24150 | 3409 |
| 548 | 20230628 | 093200 | 17016178400 | 24200 | 24200 | 24200 | 24150 | 9504 |
| 549 | 20230628 | 093100 | 16786615600 | 24150 | 24250 | 24250 | 24150 | 12514 |
| 550 | 20230628 | 093000 | 16483788400 | 24250 | 24200 | 24250 | 24200 | 1952 |
| 551 | 20230628 | 092900 | 16436467000 | 24200 | 24250 | 24250 | 24200 | 1731 |
| 552 | 20230628 | 092800 | 16394557200 | 24250 | 24250 | 24250 | 24200 | 4578 |
| 553 | 20230628 | 092700 | 16283646800 | 24200 | 24200 | 24250 | 24200 | 4799 |
| 554 | 20230628 | 092600 | 16167322350 | 24200 | 24250 | 24300 | 24200 | 9195 |
| 555 | 20230628 | 092500 | 15944449950 | 24300 | 24250 | 24300 | 24250 | 7919 |
| 556 | 20230628 | 092400 | 15752306650 | 24300 | 24300 | 24350 | 24250 | 11999 |
| 557 | 20230628 | 092300 | 15460757200 | 24350 | 24300 | 24350 | 24300 | 3900 |
| 558 | 20230628 | 092200 | 15365851250 | 24350 | 24350 | 24350 | 24300 | 5872 |
| 559 | 20230628 | 092100 | 15223032750 | 24300 | 24350 | 24400 | 24300 | 11070 |
| 560 | 20230628 | 092000 | 14953519450 | 24350 | 24350 | 24350 | 24300 | 2165 |
| 561 | 20230628 | 091900 | 14900840150 | 24350 | 24300 | 24350 | 24250 | 8054 |
| 562 | 20230628 | 091800 | 14705129550 | 24300 | 24250 | 24300 | 24250 | 12603 |
| 563 | 20230628 | 091700 | 14398941950 | 24250 | 24300 | 24350 | 24250 | 13059 |
| 564 | 20230628 | 091600 | 14081615900 | 24300 | 24400 | 24450 | 24300 | 27001 |
| 565 | 20230628 | 091500 | 13424111250 | 24400 | 24450 | 24450 | 24400 | 11864 |
| 566 | 20230628 | 091400 | 13134139900 | 24450 | 24500 | 24550 | 24400 | 40953 |
| 567 | 20230628 | 091300 | 12131684150 | 24500 | 24400 | 24550 | 24350 | 168638 |
| 568 | 20230628 | 091200 | 8007622450 | 24400 | 24400 | 24400 | 24350 | 33758 |
| 569 | 20230628 | 091100 | 7185359800 | 24400 | 24400 | 24400 | 24350 | 14068 |
| 570 | 20230628 | 091000 | 6842592850 | 24350 | 24350 | 24400 | 24300 | 24667 |
| 571 | 20230628 | 090900 | 6241455500 | 24400 | 24350 | 24400 | 24300 | 20200 |
| 572 | 20230628 | 090800 | 5749591350 | 24350 | 24300 | 24400 | 24250 | 58380 |
| 573 | 20230628 | 090700 | 4329085300 | 24250 | 24250 | 24300 | 24250 | 17718 |
| 574 | 20230628 | 090600 | 3899381300 | 24250 | 24250 | 24300 | 24200 | 10674 |
| 575 | 20230628 | 090500 | 3640545250 | 24250 | 24150 | 24300 | 24150 | 27241 |
| 576 | 20230628 | 090400 | 2980773950 | 24150 | 24150 | 24200 | 24100 | 14086 |
| 577 | 20230628 | 090300 | 2640458350 | 24150 | 24250 | 24250 | 24100 | 10555 |
| 578 | 20230628 | 090200 | 2385323100 | 24250 | 24300 | 24350 | 24200 | 18508 |
| 579 | 20230628 | 090100 | 1935761200 | 24300 | 24250 | 24350 | 24250 | 27540 |
| 580 | 20230628 | 090000 | 1266396350 | 24300 | 24100 | 24300 | 24050 | 52427 |