32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 183800 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 78978 |
| 3 | 20230629 | 183700 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20230629 | 183600 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20230629 | 183500 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20230629 | 183400 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20230629 | 183300 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20230629 | 183200 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20230629 | 183100 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20230629 | 183000 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20230629 | 182900 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20230629 | 182800 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20230629 | 182700 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20230629 | 182600 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20230629 | 182500 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20230629 | 182400 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20230629 | 182300 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20230629 | 182200 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20230629 | 182100 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20230629 | 182000 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20230629 | 181900 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20230629 | 181800 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20230629 | 181700 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20230629 | 181600 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20230629 | 181500 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20230629 | 181400 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20230629 | 181300 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20230629 | 181200 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20230629 | 181100 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20230629 | 181000 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20230629 | 180900 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20230629 | 180800 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 78978 |
| 33 | 20230629 | 180700 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20230629 | 180600 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20230629 | 180500 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20230629 | 180400 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20230629 | 180300 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20230629 | 180200 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20230629 | 180100 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20230629 | 180000 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20230629 | 175900 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20230629 | 175800 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20230629 | 175700 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20230629 | 175600 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20230629 | 175500 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20230629 | 175400 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20230629 | 175300 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20230629 | 175200 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20230629 | 175100 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20230629 | 175000 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20230629 | 174900 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20230629 | 174800 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20230629 | 174700 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20230629 | 174600 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20230629 | 174500 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20230629 | 174400 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20230629 | 174300 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20230629 | 174200 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20230629 | 174100 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20230629 | 174000 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20230629 | 173900 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20230629 | 173800 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 78978 |
| 63 | 20230629 | 173700 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20230629 | 173600 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20230629 | 173500 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20230629 | 173400 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20230629 | 173300 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20230629 | 173200 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20230629 | 173100 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20230629 | 173000 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20230629 | 172900 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20230629 | 172800 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20230629 | 172700 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20230629 | 172600 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20230629 | 172500 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20230629 | 172400 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20230629 | 172300 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20230629 | 172200 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20230629 | 172100 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20230629 | 172000 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20230629 | 171900 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20230629 | 171800 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20230629 | 171700 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20230629 | 171600 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20230629 | 171500 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20230629 | 171400 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20230629 | 171300 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20230629 | 171200 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20230629 | 171100 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20230629 | 171000 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20230629 | 170900 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20230629 | 170800 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 78978 |
| 93 | 20230629 | 170700 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20230629 | 170600 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20230629 | 170500 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20230629 | 170400 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20230629 | 170300 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20230629 | 170200 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20230629 | 170100 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20230629 | 170000 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20230629 | 165900 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20230629 | 165800 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20230629 | 165700 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20230629 | 165600 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20230629 | 165500 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20230629 | 165400 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20230629 | 165300 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20230629 | 165200 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20230629 | 165100 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20230629 | 165000 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20230629 | 164900 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20230629 | 164800 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20230629 | 164700 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20230629 | 164600 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20230629 | 164500 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20230629 | 164400 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20230629 | 164300 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20230629 | 164200 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20230629 | 164100 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20230629 | 164000 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20230629 | 163900 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20230629 | 163800 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 78978 |
| 123 | 20230629 | 163700 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20230629 | 163600 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20230629 | 163500 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20230629 | 163400 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20230629 | 163300 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20230629 | 163200 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20230629 | 163100 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20230629 | 163000 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20230629 | 162900 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20230629 | 162800 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20230629 | 162700 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20230629 | 162600 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20230629 | 162500 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20230629 | 162400 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20230629 | 162300 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20230629 | 162200 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20230629 | 162100 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20230629 | 162000 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20230629 | 161900 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20230629 | 161800 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20230629 | 161700 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20230629 | 161600 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20230629 | 161500 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20230629 | 161400 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20230629 | 161300 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20230629 | 161200 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20230629 | 161100 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20230629 | 161000 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20230629 | 160900 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20230629 | 160800 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 78978 |
| 153 | 20230629 | 160700 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20230629 | 160600 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20230629 | 160500 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20230629 | 160400 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20230629 | 160300 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20230629 | 160200 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20230629 | 160100 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20230629 | 160000 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20230629 | 155900 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20230629 | 155800 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20230629 | 155700 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20230629 | 155600 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20230629 | 155500 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20230629 | 155400 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20230629 | 155300 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20230629 | 155200 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20230629 | 155100 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20230629 | 155000 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20230629 | 154900 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20230629 | 154800 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20230629 | 154700 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20230629 | 154600 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20230629 | 154500 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20230629 | 154400 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20230629 | 154300 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20230629 | 154200 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20230629 | 154100 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20230629 | 154000 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20230629 | 153900 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20230629 | 153800 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 78978 |
| 183 | 20230629 | 153700 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20230629 | 153600 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20230629 | 153500 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20230629 | 153400 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20230629 | 153300 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20230629 | 153200 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20230629 | 153100 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20230629 | 153000 | 38774739800 | 24100 | 24100 | 24100 | 24100 | 78978 |
| 191 | 20230629 | 152900 | 36871370000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20230629 | 152800 | 36871370000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20230629 | 152700 | 36871370000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20230629 | 152600 | 36871370000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20230629 | 152500 | 36871370000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 196 | 20230629 | 152400 | 36871370000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 197 | 20230629 | 152300 | 36871370000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 198 | 20230629 | 152200 | 36871370000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 199 | 20230629 | 152100 | 36871370000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 200 | 20230629 | 152000 | 36871370000 | 24200 | 24200 | 24200 | 24200 | 0 |
| 201 | 20230629 | 151900 | 36871370000 | 24200 | 24200 | 24200 | 24100 | 7809 |
| 202 | 20230629 | 151800 | 36682717050 | 24150 | 24200 | 24200 | 24150 | 2204 |
| 203 | 20230629 | 151700 | 36629472900 | 24200 | 24250 | 24250 | 24150 | 2252 |
| 204 | 20230629 | 151600 | 36574966050 | 24200 | 24200 | 24250 | 24200 | 9757 |
| 205 | 20230629 | 151500 | 36338495050 | 24250 | 24250 | 24250 | 24200 | 6618 |
| 206 | 20230629 | 151400 | 36178317200 | 24200 | 24250 | 24250 | 24200 | 3924 |
| 207 | 20230629 | 151300 | 36083290300 | 24250 | 24250 | 24250 | 24200 | 5399 |
| 208 | 20230629 | 151200 | 35952541200 | 24200 | 24200 | 24250 | 24200 | 1792 |
| 209 | 20230629 | 151100 | 35909120400 | 24200 | 24300 | 24300 | 24200 | 10358 |
| 210 | 20230629 | 151000 | 35657968700 | 24300 | 24300 | 24300 | 24250 | 3000 |
| 211 | 20230629 | 150900 | 35585151950 | 24300 | 24300 | 24300 | 24250 | 2650 |
| 212 | 20230629 | 150800 | 35520789800 | 24300 | 24300 | 24300 | 24250 | 2861 |
| 213 | 20230629 | 150700 | 35451274100 | 24300 | 24300 | 24300 | 24250 | 2916 |
| 214 | 20230629 | 150600 | 35380487450 | 24300 | 24300 | 24300 | 24250 | 2657 |
| 215 | 20230629 | 150500 | 35315932050 | 24300 | 24300 | 24300 | 24250 | 3973 |
| 216 | 20230629 | 150400 | 35219415950 | 24300 | 24300 | 24300 | 24250 | 2385 |
| 217 | 20230629 | 150300 | 35161466100 | 24300 | 24250 | 24300 | 24250 | 4841 |
| 218 | 20230629 | 150200 | 35043843600 | 24300 | 24300 | 24300 | 24250 | 3611 |
| 219 | 20230629 | 150100 | 34956124800 | 24300 | 24300 | 24300 | 24250 | 3408 |
| 220 | 20230629 | 150000 | 34873368700 | 24300 | 24300 | 24300 | 24250 | 3555 |
| 221 | 20230629 | 145900 | 34787001600 | 24300 | 24300 | 24300 | 24250 | 5338 |
| 222 | 20230629 | 145800 | 34657355400 | 24300 | 24300 | 24300 | 24250 | 3789 |
| 223 | 20230629 | 145700 | 34565301350 | 24300 | 24300 | 24300 | 24250 | 3028 |
| 224 | 20230629 | 145600 | 34491734100 | 24300 | 24300 | 24300 | 24250 | 6226 |
| 225 | 20230629 | 145500 | 34340499050 | 24300 | 24300 | 24300 | 24250 | 3013 |
| 226 | 20230629 | 145400 | 34267291600 | 24300 | 24300 | 24300 | 24250 | 2866 |
| 227 | 20230629 | 145300 | 34197661450 | 24300 | 24300 | 24300 | 24250 | 4200 |
| 228 | 20230629 | 145200 | 34095603500 | 24300 | 24300 | 24300 | 24250 | 2375 |
| 229 | 20230629 | 145100 | 34037892900 | 24300 | 24300 | 24300 | 24250 | 3689 |
| 230 | 20230629 | 145000 | 33948266200 | 24250 | 24300 | 24300 | 24250 | 4048 |
| 231 | 20230629 | 144900 | 33849994950 | 24300 | 24300 | 24350 | 24250 | 6024 |
| 232 | 20230629 | 144800 | 33703434200 | 24300 | 24300 | 24350 | 24300 | 4435 |
| 233 | 20230629 | 144700 | 33595581050 | 24300 | 24300 | 24350 | 24300 | 6311 |
| 234 | 20230629 | 144600 | 33442125800 | 24300 | 24300 | 24300 | 24250 | 4217 |
| 235 | 20230629 | 144500 | 33339652750 | 24300 | 24300 | 24300 | 24250 | 3783 |
| 236 | 20230629 | 144400 | 33247726550 | 24300 | 24300 | 24300 | 24250 | 5392 |
| 237 | 20230629 | 144300 | 33116806450 | 24300 | 24350 | 24350 | 24250 | 4841 |
| 238 | 20230629 | 144200 | 32999047250 | 24300 | 24300 | 24350 | 24300 | 4925 |
| 239 | 20230629 | 144100 | 32879255650 | 24350 | 24350 | 24350 | 24300 | 6445 |
| 240 | 20230629 | 144000 | 32722464300 | 24300 | 24350 | 24350 | 24300 | 2939 |
| 241 | 20230629 | 143900 | 32650914650 | 24350 | 24350 | 24350 | 24300 | 6289 |
| 242 | 20230629 | 143800 | 32497905250 | 24300 | 24300 | 24350 | 24300 | 4433 |
| 243 | 20230629 | 143700 | 32390004450 | 24350 | 24300 | 24350 | 24300 | 3712 |
| 244 | 20230629 | 143600 | 32299671500 | 24300 | 24350 | 24350 | 24300 | 3415 |
| 245 | 20230629 | 143500 | 32216551800 | 24300 | 24300 | 24350 | 24300 | 4609 |
| 246 | 20230629 | 143400 | 32104423850 | 24350 | 24350 | 24350 | 24300 | 5853 |
| 247 | 20230629 | 143300 | 31961924000 | 24350 | 24350 | 24350 | 24300 | 3952 |
| 248 | 20230629 | 143200 | 31865769150 | 24300 | 24350 | 24350 | 24300 | 4477 |
| 249 | 20230629 | 143100 | 31756811350 | 24300 | 24300 | 24350 | 24300 | 3636 |
| 250 | 20230629 | 143000 | 31668331050 | 24350 | 24350 | 24350 | 24300 | 4595 |
| 251 | 20230629 | 142900 | 31556512450 | 24350 | 24350 | 24350 | 24300 | 3387 |
| 252 | 20230629 | 142800 | 31474070750 | 24300 | 24350 | 24350 | 24300 | 4429 |
| 253 | 20230629 | 142700 | 31366261350 | 24350 | 24300 | 24350 | 24300 | 5068 |
| 254 | 20230629 | 142600 | 31242933450 | 24300 | 24350 | 24350 | 24300 | 3737 |
| 255 | 20230629 | 142500 | 31151967300 | 24300 | 24350 | 24350 | 24300 | 4225 |
| 256 | 20230629 | 142400 | 31049106400 | 24350 | 24350 | 24350 | 24300 | 2636 |
| 257 | 20230629 | 142300 | 30984941400 | 24350 | 24350 | 24350 | 24300 | 3605 |
| 258 | 20230629 | 142200 | 30897176900 | 24350 | 24300 | 24350 | 24300 | 7460 |
| 259 | 20230629 | 142100 | 30715543250 | 24350 | 24350 | 24350 | 24300 | 6972 |
| 260 | 20230629 | 142000 | 30545972100 | 24300 | 24350 | 24350 | 24300 | 3642 |
| 261 | 20230629 | 141900 | 30457339250 | 24350 | 24350 | 24350 | 24300 | 7797 |
| 262 | 20230629 | 141800 | 30267587050 | 24350 | 24350 | 24350 | 24300 | 3651 |
| 263 | 20230629 | 141700 | 30178688050 | 24350 | 24350 | 24350 | 24300 | 4929 |
| 264 | 20230629 | 141600 | 30058727750 | 24350 | 24350 | 24350 | 24300 | 4338 |
| 265 | 20230629 | 141500 | 29953097700 | 24350 | 24350 | 24350 | 24300 | 5025 |
| 266 | 20230629 | 141400 | 29830780350 | 24350 | 24350 | 24350 | 24300 | 3570 |
| 267 | 20230629 | 141300 | 29743857850 | 24350 | 24350 | 24350 | 24300 | 4116 |
| 268 | 20230629 | 141200 | 29643636200 | 24300 | 24350 | 24350 | 24300 | 6306 |
| 269 | 20230629 | 141100 | 29490090300 | 24350 | 24350 | 24350 | 24300 | 3690 |
| 270 | 20230629 | 141000 | 29400238850 | 24350 | 24350 | 24350 | 24300 | 3719 |
| 271 | 20230629 | 140900 | 29309688800 | 24350 | 24300 | 24350 | 24300 | 4693 |
| 272 | 20230629 | 140800 | 29195495950 | 24300 | 24300 | 24300 | 24250 | 5581 |
| 273 | 20230629 | 140700 | 29059877800 | 24300 | 24250 | 24300 | 24250 | 3390 |
| 274 | 20230629 | 140600 | 28977505350 | 24300 | 24300 | 24300 | 24250 | 4321 |
| 275 | 20230629 | 140500 | 28872505650 | 24300 | 24250 | 24300 | 24250 | 2618 |
| 276 | 20230629 | 140400 | 28808911250 | 24300 | 24250 | 24300 | 24250 | 2518 |
| 277 | 20230629 | 140300 | 28747725200 | 24300 | 24300 | 24300 | 24250 | 8027 |
| 278 | 20230629 | 140200 | 28552820200 | 24300 | 24300 | 24300 | 24250 | 2399 |
| 279 | 20230629 | 140100 | 28494524850 | 24300 | 24300 | 24300 | 24250 | 1989 |
| 280 | 20230629 | 140000 | 28446196550 | 24250 | 24300 | 24300 | 24250 | 2302 |
| 281 | 20230629 | 135900 | 28390259350 | 24300 | 24300 | 24300 | 24250 | 2527 |
| 282 | 20230629 | 135800 | 28328856650 | 24300 | 24300 | 24300 | 24250 | 1296 |
| 283 | 20230629 | 135700 | 28297364900 | 24300 | 24300 | 24300 | 24300 | 3177 |
| 284 | 20230629 | 135600 | 28220163800 | 24300 | 24300 | 24350 | 24250 | 9784 |
| 285 | 20230629 | 135500 | 27982470250 | 24250 | 24300 | 24300 | 24250 | 3290 |
| 286 | 20230629 | 135400 | 27902547600 | 24300 | 24300 | 24300 | 24250 | 2529 |
| 287 | 20230629 | 135300 | 27841116150 | 24300 | 24300 | 24300 | 24250 | 1871 |
| 288 | 20230629 | 135200 | 27795653700 | 24300 | 24300 | 24300 | 24250 | 2988 |
| 289 | 20230629 | 135100 | 27723062900 | 24300 | 24300 | 24300 | 24250 | 971 |
| 290 | 20230629 | 135000 | 27699467650 | 24300 | 24300 | 24300 | 24250 | 2878 |
| 291 | 20230629 | 134900 | 27629544200 | 24300 | 24300 | 24300 | 24250 | 4701 |
| 292 | 20230629 | 134800 | 27515322500 | 24300 | 24300 | 24300 | 24250 | 2204 |
| 293 | 20230629 | 134700 | 27461765550 | 24300 | 24300 | 24350 | 24250 | 3323 |
| 294 | 20230629 | 134600 | 27380997350 | 24300 | 24300 | 24350 | 24300 | 2356 |
| 295 | 20230629 | 134500 | 27323649300 | 24300 | 24350 | 24350 | 24300 | 2237 |
| 296 | 20230629 | 134400 | 27269229350 | 24350 | 24300 | 24350 | 24250 | 3015 |
| 297 | 20230629 | 134300 | 27195964400 | 24300 | 24350 | 24350 | 24250 | 7134 |
| 298 | 20230629 | 134200 | 27022613200 | 24350 | 24350 | 24350 | 24300 | 3446 |
| 299 | 20230629 | 134100 | 26938750900 | 24350 | 24300 | 24350 | 24300 | 2497 |
| 300 | 20230629 | 134000 | 26877960000 | 24350 | 24350 | 24350 | 24300 | 3487 |
| 301 | 20230629 | 133900 | 26793065500 | 24350 | 24350 | 24350 | 24300 | 1535 |
| 302 | 20230629 | 133800 | 26755688800 | 24350 | 24350 | 24350 | 24300 | 3343 |
| 303 | 20230629 | 133700 | 26674336550 | 24350 | 24350 | 24350 | 24300 | 2420 |
| 304 | 20230629 | 133600 | 26615474800 | 24350 | 24350 | 24350 | 24300 | 1753 |
| 305 | 20230629 | 133500 | 26572806100 | 24350 | 24300 | 24350 | 24250 | 3259 |
| 306 | 20230629 | 133400 | 26493528850 | 24300 | 24300 | 24300 | 24250 | 1510 |
| 307 | 20230629 | 133300 | 26456835950 | 24300 | 24300 | 24350 | 24300 | 6301 |
| 308 | 20230629 | 133200 | 26303621150 | 24300 | 24250 | 24300 | 24200 | 4081 |
| 309 | 20230629 | 133100 | 26204623150 | 24250 | 24300 | 24350 | 24250 | 2767 |
| 310 | 20230629 | 133000 | 26137468050 | 24350 | 24300 | 24350 | 24250 | 2322 |
| 311 | 20230629 | 132900 | 26080983750 | 24300 | 24300 | 24300 | 24250 | 3242 |
| 312 | 20230629 | 132800 | 26002288500 | 24300 | 24300 | 24300 | 24250 | 1585 |
| 313 | 20230629 | 132700 | 25963773400 | 24300 | 24350 | 24350 | 24300 | 4678 |
| 314 | 20230629 | 132600 | 25850093350 | 24350 | 24300 | 24350 | 24300 | 1241 |
| 315 | 20230629 | 132500 | 25819891400 | 24300 | 24300 | 24300 | 24250 | 3209 |
| 316 | 20230629 | 132400 | 25741912750 | 24300 | 24300 | 24300 | 24250 | 1654 |
| 317 | 20230629 | 132300 | 25701725800 | 24300 | 24300 | 24300 | 24250 | 703 |
| 318 | 20230629 | 132200 | 25684646550 | 24300 | 24250 | 24300 | 24250 | 2483 |
| 319 | 20230629 | 132100 | 25624322600 | 24250 | 24300 | 24350 | 24250 | 5404 |
| 320 | 20230629 | 132000 | 25493214450 | 24250 | 24350 | 24350 | 24250 | 7665 |
| 321 | 20230629 | 131900 | 25306926100 | 24300 | 24350 | 24350 | 24300 | 2041 |
| 322 | 20230629 | 131800 | 25257234450 | 24350 | 24350 | 24350 | 24300 | 1873 |
| 323 | 20230629 | 131700 | 25211628550 | 24350 | 24350 | 24350 | 24300 | 1093 |
| 324 | 20230629 | 131600 | 25185014750 | 24350 | 24350 | 24350 | 24300 | 4123 |
| 325 | 20230629 | 131500 | 25084621200 | 24350 | 24350 | 24350 | 24300 | 2413 |
| 326 | 20230629 | 131400 | 25025880050 | 24350 | 24350 | 24350 | 24300 | 1357 |
| 327 | 20230629 | 131300 | 24992837200 | 24350 | 24350 | 24350 | 24300 | 1637 |
| 328 | 20230629 | 131200 | 24952986750 | 24350 | 24350 | 24350 | 24300 | 2433 |
| 329 | 20230629 | 131100 | 24893787900 | 24350 | 24350 | 24350 | 24300 | 1790 |
| 330 | 20230629 | 131000 | 24850201750 | 24350 | 24300 | 24350 | 24250 | 12173 |
| 331 | 20230629 | 130900 | 24554326950 | 24300 | 24300 | 24300 | 24250 | 1761 |
| 332 | 20230629 | 130800 | 24511534800 | 24300 | 24250 | 24300 | 24250 | 1204 |
| 333 | 20230629 | 130700 | 24482277650 | 24300 | 24300 | 24300 | 24250 | 2272 |
| 334 | 20230629 | 130600 | 24427068450 | 24300 | 24300 | 24300 | 24250 | 1844 |
| 335 | 20230629 | 130500 | 24382275050 | 24300 | 24300 | 24300 | 24250 | 1301 |
| 336 | 20230629 | 130400 | 24350687700 | 24300 | 24300 | 24300 | 24250 | 4049 |
| 337 | 20230629 | 130300 | 24252306750 | 24300 | 24300 | 24300 | 24250 | 1114 |
| 338 | 20230629 | 130200 | 24225236650 | 24300 | 24300 | 24300 | 24250 | 1257 |
| 339 | 20230629 | 130100 | 24194691600 | 24300 | 24300 | 24300 | 24250 | 3020 |
| 340 | 20230629 | 130000 | 24121306250 | 24250 | 24300 | 24300 | 24250 | 1574 |
| 341 | 20230629 | 125900 | 24083064500 | 24300 | 24300 | 24300 | 24250 | 845 |
| 342 | 20230629 | 125800 | 24062541800 | 24300 | 24300 | 24300 | 24250 | 3815 |
| 343 | 20230629 | 125700 | 23969917700 | 24250 | 24300 | 24300 | 24250 | 1529 |
| 344 | 20230629 | 125600 | 23932786550 | 24300 | 24300 | 24300 | 24300 | 1100 |
| 345 | 20230629 | 125500 | 23906056550 | 24300 | 24250 | 24300 | 24200 | 2490 |
| 346 | 20230629 | 125400 | 23845626900 | 24250 | 24250 | 24250 | 24200 | 1923 |
| 347 | 20230629 | 125300 | 23798996300 | 24250 | 24300 | 24300 | 24200 | 1935 |
| 348 | 20230629 | 125200 | 23752041900 | 24250 | 24250 | 24300 | 24200 | 2754 |
| 349 | 20230629 | 125100 | 23685254450 | 24250 | 24250 | 24250 | 24200 | 2595 |
| 350 | 20230629 | 125000 | 23622326100 | 24200 | 24250 | 24250 | 24200 | 1580 |
| 351 | 20230629 | 124900 | 23584025150 | 24250 | 24250 | 24250 | 24200 | 1796 |
| 352 | 20230629 | 124800 | 23540473900 | 24250 | 24250 | 24250 | 24200 | 1686 |
| 353 | 20230629 | 124700 | 23499589250 | 24250 | 24250 | 24250 | 24250 | 1621 |
| 354 | 20230629 | 124600 | 23460280000 | 24250 | 24250 | 24250 | 24200 | 1199 |
| 355 | 20230629 | 124500 | 23431204350 | 24250 | 24300 | 24300 | 24200 | 1762 |
| 356 | 20230629 | 124400 | 23388400800 | 24300 | 24250 | 24300 | 24200 | 2436 |
| 357 | 20230629 | 124300 | 23329263300 | 24250 | 24250 | 24250 | 24200 | 1820 |
| 358 | 20230629 | 124200 | 23285128500 | 24250 | 24250 | 24250 | 24200 | 1851 |
| 359 | 20230629 | 124100 | 23240252400 | 24250 | 24300 | 24300 | 24200 | 3011 |
| 360 | 20230629 | 124000 | 23167192100 | 24300 | 24250 | 24300 | 24200 | 1116 |
| 361 | 20230629 | 123900 | 23140097300 | 24250 | 24250 | 24300 | 24250 | 1460 |
| 362 | 20230629 | 123800 | 23104638150 | 24250 | 24250 | 24300 | 24200 | 2892 |
| 363 | 20230629 | 123700 | 23034451750 | 24300 | 24250 | 24300 | 24250 | 1560 |
| 364 | 20230629 | 123600 | 22996561750 | 24250 | 24250 | 24300 | 24250 | 1640 |
| 365 | 20230629 | 123500 | 22956776350 | 24250 | 24250 | 24300 | 24200 | 2690 |
| 366 | 20230629 | 123400 | 22891568550 | 24250 | 24200 | 24250 | 24200 | 3270 |
| 367 | 20230629 | 123300 | 22812330700 | 24200 | 24200 | 24250 | 24150 | 5818 |
| 368 | 20230629 | 123200 | 22671481600 | 24250 | 24300 | 24300 | 24250 | 1798 |
| 369 | 20230629 | 123100 | 22627860000 | 24300 | 24300 | 24300 | 24250 | 1744 |
| 370 | 20230629 | 123000 | 22585498600 | 24300 | 24300 | 24300 | 24200 | 1233 |
| 371 | 20230629 | 122900 | 22555584050 | 24300 | 24300 | 24300 | 24250 | 1978 |
| 372 | 20230629 | 122800 | 22507550700 | 24300 | 24300 | 24300 | 24250 | 2844 |
| 373 | 20230629 | 122700 | 22438550900 | 24300 | 24250 | 24300 | 24250 | 3475 |
| 374 | 20230629 | 122600 | 22354231350 | 24250 | 24250 | 24250 | 24200 | 2845 |
| 375 | 20230629 | 122500 | 22285240150 | 24250 | 24300 | 24300 | 24200 | 6097 |
| 376 | 20230629 | 122400 | 22137555550 | 24250 | 24250 | 24300 | 24200 | 2045 |
| 377 | 20230629 | 122300 | 22087953050 | 24300 | 24200 | 24300 | 24200 | 2999 |
| 378 | 20230629 | 122200 | 22015210000 | 24250 | 24250 | 24250 | 24250 | 1970 |
| 379 | 20230629 | 122100 | 21967437500 | 24250 | 24300 | 24300 | 24200 | 2770 |
| 380 | 20230629 | 122000 | 21900181500 | 24300 | 24300 | 24300 | 24200 | 3919 |
| 381 | 20230629 | 121900 | 21805090850 | 24300 | 24300 | 24300 | 24250 | 831 |
| 382 | 20230629 | 121800 | 21784899250 | 24300 | 24300 | 24300 | 24250 | 1201 |
| 383 | 20230629 | 121700 | 21755715000 | 24300 | 24300 | 24300 | 24250 | 2815 |
| 384 | 20230629 | 121600 | 21687329150 | 24300 | 24300 | 24300 | 24300 | 968 |
| 385 | 20230629 | 121500 | 21663806750 | 24300 | 24300 | 24300 | 24250 | 1356 |
| 386 | 20230629 | 121400 | 21630862600 | 24300 | 24300 | 24300 | 24250 | 2446 |
| 387 | 20230629 | 121300 | 21571425750 | 24300 | 24250 | 24300 | 24250 | 787 |
| 388 | 20230629 | 121200 | 21552308800 | 24300 | 24300 | 24300 | 24200 | 3487 |
| 389 | 20230629 | 121100 | 21467643550 | 24300 | 24250 | 24300 | 24250 | 1141 |
| 390 | 20230629 | 121000 | 21439940700 | 24250 | 24250 | 24300 | 24200 | 2021 |
| 391 | 20230629 | 120900 | 21390924500 | 24250 | 24250 | 24250 | 24200 | 2446 |
| 392 | 20230629 | 120800 | 21331629000 | 24250 | 24250 | 24250 | 24200 | 1708 |
| 393 | 20230629 | 120700 | 21290210350 | 24250 | 24300 | 24300 | 24250 | 1715 |
| 394 | 20230629 | 120600 | 21248544200 | 24300 | 24250 | 24300 | 24200 | 2254 |
| 395 | 20230629 | 120500 | 21193863650 | 24250 | 24300 | 24300 | 24200 | 1413 |
| 396 | 20230629 | 120400 | 21159561350 | 24300 | 24300 | 24300 | 24250 | 1837 |
| 397 | 20230629 | 120300 | 21114927050 | 24300 | 24250 | 24300 | 24200 | 4185 |
| 398 | 20230629 | 120200 | 21013397750 | 24300 | 24300 | 24300 | 24250 | 2579 |
| 399 | 20230629 | 120100 | 20950830400 | 24300 | 24300 | 24300 | 24250 | 2746 |
| 400 | 20230629 | 120000 | 20884143700 | 24300 | 24250 | 24300 | 24250 | 2192 |
| 401 | 20230629 | 115900 | 20830878400 | 24300 | 24350 | 24350 | 24250 | 3546 |
| 402 | 20230629 | 115800 | 20744664800 | 24350 | 24350 | 24350 | 24300 | 1831 |
| 403 | 20230629 | 115700 | 20700080000 | 24350 | 24300 | 24350 | 24250 | 2499 |
| 404 | 20230629 | 115600 | 20639252400 | 24300 | 24300 | 24300 | 24250 | 1440 |
| 405 | 20230629 | 115500 | 20604260500 | 24300 | 24350 | 24350 | 24250 | 2414 |
| 406 | 20230629 | 115400 | 20545599500 | 24350 | 24300 | 24350 | 24250 | 2926 |
| 407 | 20230629 | 115300 | 20474491300 | 24300 | 24300 | 24300 | 24250 | 3014 |
| 408 | 20230629 | 115200 | 20401261500 | 24300 | 24350 | 24350 | 24250 | 5959 |
| 409 | 20230629 | 115100 | 20256458800 | 24350 | 24300 | 24350 | 24300 | 1435 |
| 410 | 20230629 | 115000 | 20221525550 | 24350 | 24350 | 24350 | 24300 | 2793 |
| 411 | 20230629 | 114900 | 20153516800 | 24350 | 24300 | 24350 | 24300 | 16603 |
| 412 | 20230629 | 114800 | 19749279400 | 24300 | 24350 | 24350 | 24300 | 2141 |
| 413 | 20230629 | 114700 | 19697205450 | 24350 | 24300 | 24350 | 24300 | 2372 |
| 414 | 20230629 | 114600 | 19639466700 | 24350 | 24350 | 24350 | 24300 | 2021 |
| 415 | 20230629 | 114500 | 19590256750 | 24350 | 24300 | 24350 | 24300 | 1498 |
| 416 | 20230629 | 114400 | 19553814350 | 24300 | 24350 | 24350 | 24300 | 1788 |
| 417 | 20230629 | 114300 | 19510291900 | 24350 | 24300 | 24350 | 24300 | 3102 |
| 418 | 20230629 | 114200 | 19434812550 | 24300 | 24350 | 24350 | 24250 | 2177 |
| 419 | 20230629 | 114100 | 19381828350 | 24300 | 24300 | 24350 | 24300 | 1669 |
| 420 | 20230629 | 114000 | 19341216450 | 24300 | 24300 | 24350 | 24300 | 4494 |
| 421 | 20230629 | 113900 | 19231886000 | 24350 | 24350 | 24350 | 24300 | 2258 |
| 422 | 20230629 | 113800 | 19176948250 | 24350 | 24350 | 24350 | 24300 | 965 |
| 423 | 20230629 | 113700 | 19153452500 | 24350 | 24250 | 24350 | 24250 | 4349 |
| 424 | 20230629 | 113600 | 19047677200 | 24300 | 24350 | 24350 | 24250 | 6525 |
| 425 | 20230629 | 113500 | 18889092000 | 24350 | 24350 | 24350 | 24300 | 2213 |
| 426 | 20230629 | 113400 | 18835216500 | 24350 | 24350 | 24350 | 24300 | 1562 |
| 427 | 20230629 | 113300 | 18797181900 | 24350 | 24350 | 24350 | 24300 | 3016 |
| 428 | 20230629 | 113200 | 18723774050 | 24300 | 24350 | 24350 | 24300 | 1907 |
| 429 | 20230629 | 113100 | 18677387400 | 24350 | 24350 | 24350 | 24300 | 1244 |
| 430 | 20230629 | 113000 | 18647107050 | 24300 | 24350 | 24350 | 24300 | 3454 |
| 431 | 20230629 | 112900 | 18563022400 | 24350 | 24350 | 24350 | 24300 | 1804 |
| 432 | 20230629 | 112800 | 18519106300 | 24350 | 24350 | 24350 | 24300 | 2212 |
| 433 | 20230629 | 112700 | 18465284350 | 24350 | 24350 | 24350 | 24300 | 2649 |
| 434 | 20230629 | 112600 | 18400850900 | 24350 | 24350 | 24350 | 24300 | 2723 |
| 435 | 20230629 | 112500 | 18334545900 | 24350 | 24350 | 24350 | 24300 | 1128 |
| 436 | 20230629 | 112400 | 18307084600 | 24300 | 24350 | 24350 | 24300 | 1333 |
| 437 | 20230629 | 112300 | 18274654500 | 24350 | 24350 | 24350 | 24200 | 6748 |
| 438 | 20230629 | 112200 | 18110750550 | 24350 | 24350 | 24350 | 24300 | 1448 |
| 439 | 20230629 | 112100 | 18075497500 | 24350 | 24300 | 24350 | 24300 | 1819 |
| 440 | 20230629 | 112000 | 18031231650 | 24300 | 24350 | 24350 | 24250 | 3594 |
| 441 | 20230629 | 111900 | 17943859400 | 24350 | 24350 | 24350 | 24250 | 3694 |
| 442 | 20230629 | 111800 | 17854071100 | 24350 | 24300 | 24350 | 24250 | 10748 |
| 443 | 20230629 | 111700 | 17592893150 | 24300 | 24300 | 24300 | 24250 | 1358 |
| 444 | 20230629 | 111600 | 17559903800 | 24300 | 24300 | 24300 | 24250 | 1891 |
| 445 | 20230629 | 111500 | 17513959300 | 24300 | 24250 | 24300 | 24250 | 2148 |
| 446 | 20230629 | 111400 | 17461772950 | 24300 | 24300 | 24300 | 24250 | 1920 |
| 447 | 20230629 | 111300 | 17415155600 | 24300 | 24250 | 24300 | 24200 | 2981 |
| 448 | 20230629 | 111200 | 17342854550 | 24250 | 24250 | 24300 | 24200 | 5787 |
| 449 | 20230629 | 111100 | 17202622950 | 24250 | 24200 | 24300 | 24200 | 10554 |
| 450 | 20230629 | 111000 | 16946794350 | 24200 | 24200 | 24250 | 24150 | 3385 |
| 451 | 20230629 | 110900 | 16864831750 | 24250 | 24250 | 24250 | 24200 | 1122 |
| 452 | 20230629 | 110800 | 16837633300 | 24250 | 24250 | 24250 | 24200 | 5512 |
| 453 | 20230629 | 110700 | 16704147050 | 24250 | 24250 | 24250 | 24200 | 1966 |
| 454 | 20230629 | 110600 | 16656499050 | 24250 | 24250 | 24250 | 24200 | 2429 |
| 455 | 20230629 | 110500 | 16597602350 | 24250 | 24300 | 24300 | 24200 | 4646 |
| 456 | 20230629 | 110400 | 16485045950 | 24200 | 24200 | 24300 | 24200 | 3874 |
| 457 | 20230629 | 110300 | 16391099400 | 24200 | 24250 | 24250 | 24200 | 4793 |
| 458 | 20230629 | 110200 | 16274936050 | 24250 | 24250 | 24250 | 24200 | 2435 |
| 459 | 20230629 | 110100 | 16215894750 | 24250 | 24250 | 24250 | 24200 | 722 |
| 460 | 20230629 | 110000 | 16198386300 | 24250 | 24250 | 24350 | 24250 | 1861 |
| 461 | 20230629 | 105900 | 16153231850 | 24250 | 24350 | 24350 | 24200 | 5281 |
| 462 | 20230629 | 105800 | 16025095300 | 24350 | 24350 | 24350 | 24300 | 867 |
| 463 | 20230629 | 105700 | 16003984800 | 24350 | 24350 | 24350 | 24250 | 2475 |
| 464 | 20230629 | 105600 | 15943782800 | 24350 | 24300 | 24350 | 24300 | 1962 |
| 465 | 20230629 | 105500 | 15896083300 | 24300 | 24300 | 24300 | 24250 | 2763 |
| 466 | 20230629 | 105400 | 15828982950 | 24300 | 24350 | 24350 | 24300 | 5573 |
| 467 | 20230629 | 105300 | 15693300200 | 24350 | 24350 | 24400 | 24300 | 11627 |
| 468 | 20230629 | 105200 | 15410622250 | 24350 | 24400 | 24400 | 24300 | 4484 |
| 469 | 20230629 | 105100 | 15301425750 | 24400 | 24350 | 24400 | 24300 | 5972 |
| 470 | 20230629 | 105000 | 15156069250 | 24350 | 24350 | 24350 | 24300 | 2689 |
| 471 | 20230629 | 104900 | 15090603400 | 24350 | 24300 | 24350 | 24300 | 9341 |
| 472 | 20230629 | 104800 | 14863160500 | 24350 | 24350 | 24350 | 24300 | 2911 |
| 473 | 20230629 | 104700 | 14792277850 | 24350 | 24350 | 24350 | 24300 | 1963 |
| 474 | 20230629 | 104600 | 14744479100 | 24350 | 24350 | 24350 | 24300 | 2456 |
| 475 | 20230629 | 104500 | 14684675600 | 24350 | 24350 | 24350 | 24300 | 2672 |
| 476 | 20230629 | 104400 | 14619615050 | 24350 | 24350 | 24350 | 24300 | 1832 |
| 477 | 20230629 | 104300 | 14575005950 | 24350 | 24400 | 24400 | 24350 | 6627 |
| 478 | 20230629 | 104200 | 14413624450 | 24400 | 24400 | 24400 | 24300 | 14612 |
| 479 | 20230629 | 104100 | 14057735600 | 24350 | 24350 | 24400 | 24300 | 17854 |
| 480 | 20230629 | 104000 | 13623107450 | 24350 | 24350 | 24350 | 24300 | 3409 |
| 481 | 20230629 | 103900 | 13540145150 | 24350 | 24350 | 24350 | 24300 | 2344 |
| 482 | 20230629 | 103800 | 13483069750 | 24350 | 24350 | 24350 | 24300 | 4837 |
| 483 | 20230629 | 103700 | 13365313000 | 24350 | 24350 | 24350 | 24300 | 2444 |
| 484 | 20230629 | 103600 | 13305804600 | 24350 | 24350 | 24350 | 24300 | 2478 |
| 485 | 20230629 | 103500 | 13245466700 | 24300 | 24350 | 24350 | 24300 | 3341 |
| 486 | 20230629 | 103400 | 13164206700 | 24350 | 24300 | 24350 | 24300 | 7294 |
| 487 | 20230629 | 103300 | 12986912350 | 24300 | 24300 | 24300 | 24250 | 2018 |
| 488 | 20230629 | 103200 | 12937878550 | 24300 | 24300 | 24300 | 24250 | 2758 |
| 489 | 20230629 | 103100 | 12870860400 | 24300 | 24300 | 24300 | 24250 | 3394 |
| 490 | 20230629 | 103000 | 12788416000 | 24300 | 24300 | 24300 | 24250 | 1496 |
| 491 | 20230629 | 102900 | 12752079400 | 24300 | 24250 | 24300 | 24250 | 1605 |
| 492 | 20230629 | 102800 | 12713087950 | 24300 | 24300 | 24300 | 24200 | 1731 |
| 493 | 20230629 | 102700 | 12671059050 | 24250 | 24300 | 24300 | 24250 | 2785 |
| 494 | 20230629 | 102600 | 12603436350 | 24300 | 24250 | 24300 | 24250 | 1832 |
| 495 | 20230629 | 102500 | 12558959600 | 24250 | 24200 | 24250 | 24200 | 1473 |
| 496 | 20230629 | 102400 | 12523242500 | 24250 | 24250 | 24250 | 24200 | 1457 |
| 497 | 20230629 | 102300 | 12487913050 | 24250 | 24300 | 24350 | 24200 | 7577 |
| 498 | 20230629 | 102200 | 12304093550 | 24350 | 24350 | 24350 | 24300 | 1745 |
| 499 | 20230629 | 102100 | 12261628350 | 24350 | 24350 | 24350 | 24300 | 1608 |
| 500 | 20230629 | 102000 | 12222478650 | 24350 | 24300 | 24350 | 24250 | 2284 |
| 501 | 20230629 | 101900 | 12166892550 | 24300 | 24300 | 24350 | 24250 | 5066 |
| 502 | 20230629 | 101800 | 12043760200 | 24300 | 24300 | 24350 | 24250 | 3795 |
| 503 | 20230629 | 101700 | 11951542600 | 24300 | 24300 | 24300 | 24250 | 1882 |
| 504 | 20230629 | 101600 | 11905824450 | 24300 | 24300 | 24300 | 24250 | 2516 |
| 505 | 20230629 | 101500 | 11844685700 | 24300 | 24300 | 24300 | 24250 | 2654 |
| 506 | 20230629 | 101400 | 11780195250 | 24300 | 24350 | 24350 | 24300 | 2955 |
| 507 | 20230629 | 101300 | 11708329650 | 24350 | 24300 | 24350 | 24250 | 3432 |
| 508 | 20230629 | 101200 | 11624932950 | 24300 | 24350 | 24350 | 24300 | 4829 |
| 509 | 20230629 | 101100 | 11507556350 | 24350 | 24300 | 24350 | 24250 | 7882 |
| 510 | 20230629 | 101000 | 11315989800 | 24250 | 24300 | 24300 | 24250 | 7856 |
| 511 | 20230629 | 100900 | 11125102850 | 24300 | 24250 | 24300 | 24250 | 2453 |
| 512 | 20230629 | 100800 | 11065495950 | 24300 | 24250 | 24300 | 24250 | 2954 |
| 513 | 20230629 | 100700 | 10993825250 | 24300 | 24250 | 24300 | 24250 | 4753 |
| 514 | 20230629 | 100600 | 10878504750 | 24250 | 24250 | 24250 | 24200 | 2288 |
| 515 | 20230629 | 100500 | 10823020850 | 24250 | 24250 | 24250 | 24200 | 1816 |
| 516 | 20230629 | 100400 | 10778983150 | 24250 | 24250 | 24250 | 24200 | 1138 |
| 517 | 20230629 | 100300 | 10751393200 | 24250 | 24250 | 24250 | 24200 | 5673 |
| 518 | 20230629 | 100200 | 10614022400 | 24250 | 24250 | 24250 | 24200 | 3140 |
| 519 | 20230629 | 100100 | 10537899400 | 24250 | 24150 | 24250 | 24150 | 9938 |
| 520 | 20230629 | 100000 | 10297302650 | 24200 | 24200 | 24200 | 24150 | 1653 |
| 521 | 20230629 | 095900 | 10257306550 | 24150 | 24200 | 24200 | 24150 | 5061 |
| 522 | 20230629 | 095800 | 10134931850 | 24200 | 24200 | 24200 | 24150 | 1924 |
| 523 | 20230629 | 095700 | 10088398350 | 24200 | 24150 | 24200 | 24150 | 1749 |
| 524 | 20230629 | 095600 | 10046099200 | 24200 | 24200 | 24200 | 24150 | 2371 |
| 525 | 20230629 | 095500 | 9988799400 | 24200 | 24200 | 24200 | 24150 | 1759 |
| 526 | 20230629 | 095400 | 9946284450 | 24200 | 24150 | 24200 | 24150 | 6230 |
| 527 | 20230629 | 095300 | 9795642550 | 24200 | 24200 | 24200 | 24150 | 1482 |
| 528 | 20230629 | 095200 | 9759791700 | 24150 | 24200 | 24200 | 24150 | 3872 |
| 529 | 20230629 | 095100 | 9666232450 | 24150 | 24150 | 24200 | 24150 | 884 |
| 530 | 20230629 | 095000 | 9644855250 | 24200 | 24200 | 24200 | 24150 | 5087 |
| 531 | 20230629 | 094900 | 9521932900 | 24200 | 24200 | 24200 | 24150 | 1291 |
| 532 | 20230629 | 094800 | 9490712150 | 24150 | 24200 | 24200 | 24150 | 5217 |
| 533 | 20230629 | 094700 | 9364666200 | 24200 | 24200 | 24200 | 24150 | 1633 |
| 534 | 20230629 | 094600 | 9325165450 | 24200 | 24150 | 24200 | 24150 | 1801 |
| 535 | 20230629 | 094500 | 9281581650 | 24200 | 24150 | 24200 | 24150 | 797 |
| 536 | 20230629 | 094400 | 9262309100 | 24200 | 24150 | 24200 | 24150 | 1881 |
| 537 | 20230629 | 094300 | 9216794450 | 24200 | 24200 | 24200 | 24150 | 2270 |
| 538 | 20230629 | 094200 | 9161910800 | 24200 | 24100 | 24200 | 24100 | 6103 |
| 539 | 20230629 | 094100 | 9014537650 | 24150 | 24150 | 24200 | 24100 | 2686 |
| 540 | 20230629 | 094000 | 8949653800 | 24200 | 24150 | 24200 | 24150 | 1236 |
| 541 | 20230629 | 093900 | 8919761000 | 24100 | 24150 | 24150 | 24100 | 1880 |
| 542 | 20230629 | 093800 | 8874363550 | 24150 | 24200 | 24200 | 24100 | 5260 |
| 543 | 20230629 | 093700 | 8747356950 | 24150 | 24200 | 24250 | 24150 | 3375 |
| 544 | 20230629 | 093600 | 8665641900 | 24200 | 24200 | 24250 | 24150 | 5636 |
| 545 | 20230629 | 093500 | 8529268050 | 24200 | 24250 | 24250 | 24150 | 11781 |
| 546 | 20230629 | 093400 | 8244018750 | 24250 | 24200 | 24250 | 24200 | 8904 |
| 547 | 20230629 | 093300 | 8028215350 | 24200 | 24150 | 24250 | 24100 | 13597 |
| 548 | 20230629 | 093200 | 7699199450 | 24100 | 24150 | 24200 | 24100 | 8853 |
| 549 | 20230629 | 093100 | 7485396800 | 24100 | 24100 | 24150 | 24050 | 5624 |
| 550 | 20230629 | 093000 | 7349808200 | 24100 | 24000 | 24100 | 24000 | 8771 |
| 551 | 20230629 | 092900 | 7138756000 | 24000 | 24000 | 24050 | 24000 | 9758 |
| 552 | 20230629 | 092800 | 6904166900 | 24000 | 24000 | 24000 | 23950 | 2447 |
| 553 | 20230629 | 092700 | 6845448350 | 24000 | 24000 | 24000 | 23950 | 2035 |
| 554 | 20230629 | 092600 | 6796612050 | 24000 | 24000 | 24050 | 24000 | 1298 |
| 555 | 20230629 | 092500 | 6765431250 | 24000 | 24050 | 24050 | 23950 | 7415 |
| 556 | 20230629 | 092400 | 6587388200 | 24000 | 24050 | 24050 | 24000 | 1736 |
| 557 | 20230629 | 092300 | 6545683000 | 24050 | 24000 | 24050 | 24000 | 1634 |
| 558 | 20230629 | 092200 | 6506435250 | 24050 | 24050 | 24050 | 24000 | 3097 |
| 559 | 20230629 | 092100 | 6431997600 | 24050 | 24050 | 24100 | 24000 | 2469 |
| 560 | 20230629 | 092000 | 6372626300 | 24050 | 24100 | 24100 | 24000 | 4919 |
| 561 | 20230629 | 091900 | 6254400750 | 24050 | 24000 | 24100 | 24000 | 18644 |
| 562 | 20230629 | 091800 | 5806671700 | 23950 | 23950 | 24000 | 23950 | 2114 |
| 563 | 20230629 | 091700 | 5755978950 | 24000 | 23950 | 24000 | 23900 | 4228 |
| 564 | 20230629 | 091600 | 5654714800 | 23950 | 24000 | 24000 | 23900 | 2925 |
| 565 | 20230629 | 091500 | 5584628250 | 24000 | 23950 | 24000 | 23950 | 3015 |
| 566 | 20230629 | 091400 | 5512296350 | 23950 | 23950 | 24000 | 23900 | 5880 |
| 567 | 20230629 | 091300 | 5371466150 | 23900 | 23850 | 23950 | 23800 | 3051 |
| 568 | 20230629 | 091200 | 5298586200 | 23850 | 23800 | 23900 | 23700 | 43417 |
| 569 | 20230629 | 091100 | 4266654550 | 23850 | 23900 | 23900 | 23800 | 8372 |
| 570 | 20230629 | 091000 | 4067294400 | 23850 | 23850 | 23900 | 23850 | 10962 |
| 571 | 20230629 | 090900 | 3805507450 | 23900 | 23850 | 23900 | 23800 | 6133 |
| 572 | 20230629 | 090800 | 3659270500 | 23800 | 23750 | 23800 | 23700 | 13683 |
| 573 | 20230629 | 090700 | 3334046200 | 23750 | 23850 | 23850 | 23700 | 15928 |
| 574 | 20230629 | 090600 | 2955584650 | 23800 | 23850 | 23850 | 23750 | 12473 |
| 575 | 20230629 | 090500 | 2658791350 | 23800 | 24000 | 24000 | 23750 | 61996 |
| 576 | 20230629 | 090400 | 1180721150 | 23950 | 24000 | 24050 | 23950 | 5884 |
| 577 | 20230629 | 090300 | 1039535000 | 24000 | 24000 | 24050 | 24000 | 7876 |
| 578 | 20230629 | 090200 | 850302650 | 24000 | 24050 | 24100 | 24000 | 16576 |
| 579 | 20230629 | 090100 | 451908450 | 24100 | 24100 | 24100 | 24050 | 5996 |
| 580 | 20230629 | 090000 | 307507250 | 24050 | 24100 | 24200 | 24050 | 12758 |