32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 183800 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 111461 |
| 3 | 20230630 | 183700 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 4 | 20230630 | 183600 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 5 | 20230630 | 183500 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 6 | 20230630 | 183400 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 7 | 20230630 | 183300 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 8 | 20230630 | 183200 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 9 | 20230630 | 183100 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 10 | 20230630 | 183000 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 11 | 20230630 | 182900 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 12 | 20230630 | 182800 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 13 | 20230630 | 182700 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 14 | 20230630 | 182600 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 15 | 20230630 | 182500 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 16 | 20230630 | 182400 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 17 | 20230630 | 182300 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 18 | 20230630 | 182200 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 19 | 20230630 | 182100 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 20 | 20230630 | 182000 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 21 | 20230630 | 181900 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 22 | 20230630 | 181800 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 23 | 20230630 | 181700 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 24 | 20230630 | 181600 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 25 | 20230630 | 181500 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 26 | 20230630 | 181400 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 27 | 20230630 | 181300 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 28 | 20230630 | 181200 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 29 | 20230630 | 181100 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 30 | 20230630 | 181000 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 31 | 20230630 | 180900 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 32 | 20230630 | 180800 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 111461 |
| 33 | 20230630 | 180700 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 34 | 20230630 | 180600 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 35 | 20230630 | 180500 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 36 | 20230630 | 180400 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 37 | 20230630 | 180300 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 38 | 20230630 | 180200 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 39 | 20230630 | 180100 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 40 | 20230630 | 180000 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 41 | 20230630 | 175900 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 42 | 20230630 | 175800 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 43 | 20230630 | 175700 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 44 | 20230630 | 175600 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 45 | 20230630 | 175500 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 46 | 20230630 | 175400 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 47 | 20230630 | 175300 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 48 | 20230630 | 175200 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 49 | 20230630 | 175100 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 50 | 20230630 | 175000 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 51 | 20230630 | 174900 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 52 | 20230630 | 174800 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 53 | 20230630 | 174700 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 54 | 20230630 | 174600 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 55 | 20230630 | 174500 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 56 | 20230630 | 174400 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 57 | 20230630 | 174300 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 58 | 20230630 | 174200 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 59 | 20230630 | 174100 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 60 | 20230630 | 174000 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 61 | 20230630 | 173900 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 62 | 20230630 | 173800 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 111461 |
| 63 | 20230630 | 173700 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 64 | 20230630 | 173600 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 65 | 20230630 | 173500 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 66 | 20230630 | 173400 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 67 | 20230630 | 173300 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 68 | 20230630 | 173200 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 69 | 20230630 | 173100 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 70 | 20230630 | 173000 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 71 | 20230630 | 172900 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 72 | 20230630 | 172800 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 73 | 20230630 | 172700 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 74 | 20230630 | 172600 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 75 | 20230630 | 172500 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 76 | 20230630 | 172400 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 77 | 20230630 | 172300 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 78 | 20230630 | 172200 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 79 | 20230630 | 172100 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 80 | 20230630 | 172000 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 81 | 20230630 | 171900 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 82 | 20230630 | 171800 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 83 | 20230630 | 171700 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 84 | 20230630 | 171600 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 85 | 20230630 | 171500 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 86 | 20230630 | 171400 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 87 | 20230630 | 171300 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 88 | 20230630 | 171200 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 89 | 20230630 | 171100 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 90 | 20230630 | 171000 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 91 | 20230630 | 170900 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 92 | 20230630 | 170800 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 111461 |
| 93 | 20230630 | 170700 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 94 | 20230630 | 170600 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 95 | 20230630 | 170500 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 96 | 20230630 | 170400 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 97 | 20230630 | 170300 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 98 | 20230630 | 170200 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 99 | 20230630 | 170100 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 100 | 20230630 | 170000 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 101 | 20230630 | 165900 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 102 | 20230630 | 165800 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 103 | 20230630 | 165700 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 104 | 20230630 | 165600 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 105 | 20230630 | 165500 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 106 | 20230630 | 165400 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 107 | 20230630 | 165300 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 108 | 20230630 | 165200 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 109 | 20230630 | 165100 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 110 | 20230630 | 165000 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 111 | 20230630 | 164900 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 112 | 20230630 | 164800 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 113 | 20230630 | 164700 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 114 | 20230630 | 164600 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 115 | 20230630 | 164500 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 116 | 20230630 | 164400 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 117 | 20230630 | 164300 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 118 | 20230630 | 164200 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 119 | 20230630 | 164100 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 120 | 20230630 | 164000 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 121 | 20230630 | 163900 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 122 | 20230630 | 163800 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 111461 |
| 123 | 20230630 | 163700 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 124 | 20230630 | 163600 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 125 | 20230630 | 163500 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 126 | 20230630 | 163400 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 127 | 20230630 | 163300 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 128 | 20230630 | 163200 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 129 | 20230630 | 163100 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 130 | 20230630 | 163000 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 131 | 20230630 | 162900 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 132 | 20230630 | 162800 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 133 | 20230630 | 162700 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 134 | 20230630 | 162600 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 135 | 20230630 | 162500 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 136 | 20230630 | 162400 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 137 | 20230630 | 162300 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 138 | 20230630 | 162200 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 139 | 20230630 | 162100 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 140 | 20230630 | 162000 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 141 | 20230630 | 161900 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 142 | 20230630 | 161800 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 143 | 20230630 | 161700 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 144 | 20230630 | 161600 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 145 | 20230630 | 161500 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 146 | 20230630 | 161400 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 147 | 20230630 | 161300 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 148 | 20230630 | 161200 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 149 | 20230630 | 161100 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 150 | 20230630 | 161000 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 151 | 20230630 | 160900 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 152 | 20230630 | 160800 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 111461 |
| 153 | 20230630 | 160700 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 154 | 20230630 | 160600 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 155 | 20230630 | 160500 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 156 | 20230630 | 160400 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 157 | 20230630 | 160300 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 158 | 20230630 | 160200 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 159 | 20230630 | 160100 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 160 | 20230630 | 160000 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 161 | 20230630 | 155900 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 162 | 20230630 | 155800 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 163 | 20230630 | 155700 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 164 | 20230630 | 155600 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 165 | 20230630 | 155500 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 166 | 20230630 | 155400 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 167 | 20230630 | 155300 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 168 | 20230630 | 155200 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 169 | 20230630 | 155100 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 170 | 20230630 | 155000 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 171 | 20230630 | 154900 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 172 | 20230630 | 154800 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 173 | 20230630 | 154700 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 174 | 20230630 | 154600 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 175 | 20230630 | 154500 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 176 | 20230630 | 154400 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 177 | 20230630 | 154300 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 178 | 20230630 | 154200 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 179 | 20230630 | 154100 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 180 | 20230630 | 154000 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 181 | 20230630 | 153900 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 182 | 20230630 | 153800 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 111461 |
| 183 | 20230630 | 153700 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 184 | 20230630 | 153600 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 185 | 20230630 | 153500 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 186 | 20230630 | 153400 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 187 | 20230630 | 153300 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 188 | 20230630 | 153200 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 189 | 20230630 | 153100 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 190 | 20230630 | 153000 | 29229853050 | 24350 | 24350 | 24350 | 24350 | 111461 |
| 191 | 20230630 | 152900 | 26515777700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20230630 | 152800 | 26515777700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20230630 | 152700 | 26515777700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20230630 | 152600 | 26515777700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20230630 | 152500 | 26515777700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20230630 | 152400 | 26515777700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20230630 | 152300 | 26515777700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20230630 | 152200 | 26515777700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20230630 | 152100 | 26515777700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20230630 | 152000 | 26515777700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20230630 | 151900 | 26515777700 | 24300 | 24350 | 24350 | 24300 | 907 |
| 202 | 20230630 | 151800 | 26493733800 | 24300 | 24350 | 24350 | 24300 | 7008 |
| 203 | 20230630 | 151700 | 26323431200 | 24350 | 24350 | 24350 | 24300 | 3435 |
| 204 | 20230630 | 151600 | 26239791700 | 24350 | 24350 | 24350 | 24300 | 4778 |
| 205 | 20230630 | 151500 | 26123454600 | 24350 | 24250 | 24350 | 24250 | 2832 |
| 206 | 20230630 | 151400 | 26054635850 | 24250 | 24250 | 24350 | 24250 | 2416 |
| 207 | 20230630 | 151300 | 25995911000 | 24300 | 24300 | 24350 | 24250 | 11329 |
| 208 | 20230630 | 151200 | 25720618450 | 24300 | 24350 | 24400 | 24300 | 9076 |
| 209 | 20230630 | 151100 | 25499819950 | 24350 | 24350 | 24400 | 24350 | 15938 |
| 210 | 20230630 | 151000 | 25111510800 | 24350 | 24350 | 24400 | 24350 | 1376 |
| 211 | 20230630 | 150900 | 25077945000 | 24400 | 24350 | 24400 | 24350 | 1077 |
| 212 | 20230630 | 150800 | 25051669050 | 24350 | 24350 | 24450 | 24350 | 11489 |
| 213 | 20230630 | 150700 | 24771328000 | 24350 | 24350 | 24400 | 24350 | 2626 |
| 214 | 20230630 | 150600 | 24707285850 | 24350 | 24400 | 24400 | 24350 | 4145 |
| 215 | 20230630 | 150500 | 24606174000 | 24400 | 24350 | 24400 | 24350 | 4764 |
| 216 | 20230630 | 150400 | 24489941550 | 24400 | 24350 | 24400 | 24350 | 1748 |
| 217 | 20230630 | 150300 | 24447298650 | 24350 | 24400 | 24400 | 24350 | 3334 |
| 218 | 20230630 | 150200 | 24365952500 | 24400 | 24350 | 24400 | 24350 | 2595 |
| 219 | 20230630 | 150100 | 24302671450 | 24400 | 24400 | 24400 | 24350 | 3675 |
| 220 | 20230630 | 150000 | 24213063900 | 24350 | 24400 | 24400 | 24350 | 2421 |
| 221 | 20230630 | 145900 | 24153992950 | 24400 | 24400 | 24400 | 24350 | 3295 |
| 222 | 20230630 | 145800 | 24073618700 | 24350 | 24400 | 24400 | 24350 | 2242 |
| 223 | 20230630 | 145700 | 24018933850 | 24350 | 24350 | 24400 | 24350 | 1978 |
| 224 | 20230630 | 145600 | 23970685750 | 24400 | 24400 | 24400 | 24350 | 2768 |
| 225 | 20230630 | 145500 | 23903151700 | 24400 | 24350 | 24400 | 24350 | 2591 |
| 226 | 20230630 | 145400 | 23839933200 | 24400 | 24400 | 24400 | 24350 | 2769 |
| 227 | 20230630 | 145300 | 23772384350 | 24400 | 24350 | 24400 | 24350 | 1970 |
| 228 | 20230630 | 145200 | 23724327950 | 24350 | 24400 | 24400 | 24350 | 2983 |
| 229 | 20230630 | 145100 | 23651600500 | 24350 | 24400 | 24400 | 24350 | 2318 |
| 230 | 20230630 | 145000 | 23595046400 | 24400 | 24400 | 24400 | 24350 | 3644 |
| 231 | 20230630 | 144900 | 23506208200 | 24400 | 24400 | 24400 | 24350 | 2234 |
| 232 | 20230630 | 144800 | 23451713600 | 24400 | 24400 | 24400 | 24350 | 3950 |
| 233 | 20230630 | 144700 | 23355411150 | 24350 | 24400 | 24400 | 24350 | 2658 |
| 234 | 20230630 | 144600 | 23290566600 | 24350 | 24400 | 24400 | 24350 | 1685 |
| 235 | 20230630 | 144500 | 23249454650 | 24400 | 24400 | 24400 | 24350 | 4018 |
| 236 | 20230630 | 144400 | 23151421850 | 24400 | 24400 | 24450 | 24350 | 1257 |
| 237 | 20230630 | 144300 | 23120757900 | 24400 | 24350 | 24450 | 24350 | 4928 |
| 238 | 20230630 | 144200 | 23000516100 | 24400 | 24400 | 24400 | 24350 | 7753 |
| 239 | 20230630 | 144100 | 22811346650 | 24400 | 24350 | 24400 | 24350 | 2368 |
| 240 | 20230630 | 144000 | 22753584500 | 24400 | 24400 | 24400 | 24350 | 3034 |
| 241 | 20230630 | 143900 | 22679560100 | 24350 | 24400 | 24400 | 24350 | 5469 |
| 242 | 20230630 | 143800 | 22546120850 | 24400 | 24400 | 24400 | 24350 | 1823 |
| 243 | 20230630 | 143700 | 22501640150 | 24400 | 24400 | 24400 | 24350 | 3656 |
| 244 | 20230630 | 143600 | 22412449750 | 24400 | 24400 | 24400 | 24350 | 1399 |
| 245 | 20230630 | 143500 | 22378325150 | 24400 | 24400 | 24400 | 24350 | 4315 |
| 246 | 20230630 | 143400 | 22273042950 | 24400 | 24400 | 24400 | 24350 | 2427 |
| 247 | 20230630 | 143300 | 22213825200 | 24400 | 24400 | 24400 | 24350 | 1785 |
| 248 | 20230630 | 143200 | 22170297200 | 24400 | 24400 | 24400 | 24350 | 1769 |
| 249 | 20230630 | 143100 | 22127140750 | 24400 | 24350 | 24400 | 24350 | 1856 |
| 250 | 20230630 | 143000 | 22081899000 | 24400 | 24350 | 24400 | 24350 | 2594 |
| 251 | 20230630 | 142900 | 22018609750 | 24400 | 24400 | 24400 | 24350 | 1351 |
| 252 | 20230630 | 142800 | 21985658800 | 24400 | 24400 | 24400 | 24350 | 2757 |
| 253 | 20230630 | 142700 | 21918447250 | 24400 | 24400 | 24400 | 24350 | 2109 |
| 254 | 20230630 | 142600 | 21866995850 | 24350 | 24400 | 24400 | 24350 | 1914 |
| 255 | 20230630 | 142500 | 21820339200 | 24350 | 24400 | 24400 | 24350 | 4238 |
| 256 | 20230630 | 142400 | 21717031150 | 24400 | 24400 | 24400 | 24350 | 2106 |
| 257 | 20230630 | 142300 | 21665655400 | 24400 | 24400 | 24400 | 24350 | 2067 |
| 258 | 20230630 | 142200 | 21615223250 | 24400 | 24400 | 24400 | 24350 | 2898 |
| 259 | 20230630 | 142100 | 21544624350 | 24400 | 24350 | 24400 | 24350 | 3013 |
| 260 | 20230630 | 142000 | 21471216350 | 24400 | 24400 | 24400 | 24350 | 2296 |
| 261 | 20230630 | 141900 | 21415201550 | 24400 | 24400 | 24400 | 24350 | 7073 |
| 262 | 20230630 | 141800 | 21242872000 | 24400 | 24400 | 24400 | 24350 | 2268 |
| 263 | 20230630 | 141700 | 21187537950 | 24400 | 24400 | 24450 | 24350 | 2435 |
| 264 | 20230630 | 141600 | 21128121100 | 24400 | 24400 | 24450 | 24350 | 5885 |
| 265 | 20230630 | 141500 | 20984547600 | 24400 | 24400 | 24400 | 24350 | 2146 |
| 266 | 20230630 | 141400 | 20932186400 | 24400 | 24400 | 24400 | 24350 | 2149 |
| 267 | 20230630 | 141300 | 20879752550 | 24350 | 24400 | 24400 | 24350 | 1969 |
| 268 | 20230630 | 141200 | 20831710650 | 24350 | 24350 | 24400 | 24350 | 1156 |
| 269 | 20230630 | 141100 | 20803515200 | 24400 | 24400 | 24400 | 24350 | 2080 |
| 270 | 20230630 | 141000 | 20752764900 | 24400 | 24400 | 24400 | 24350 | 826 |
| 271 | 20230630 | 140900 | 20732614600 | 24400 | 24400 | 24450 | 24350 | 2144 |
| 272 | 20230630 | 140800 | 20680280950 | 24400 | 24400 | 24450 | 24350 | 3679 |
| 273 | 20230630 | 140700 | 20590497300 | 24400 | 24450 | 24450 | 24350 | 2336 |
| 274 | 20230630 | 140600 | 20533478450 | 24450 | 24450 | 24450 | 24400 | 3126 |
| 275 | 20230630 | 140500 | 20457174750 | 24450 | 24400 | 24450 | 24350 | 18840 |
| 276 | 20230630 | 140400 | 19997424200 | 24400 | 24400 | 24400 | 24350 | 15700 |
| 277 | 20230630 | 140300 | 19614360150 | 24350 | 24400 | 24400 | 24350 | 2355 |
| 278 | 20230630 | 140200 | 19556899500 | 24350 | 24400 | 24400 | 24350 | 1713 |
| 279 | 20230630 | 140100 | 19515113150 | 24400 | 24350 | 24400 | 24350 | 2038 |
| 280 | 20230630 | 140000 | 19465390150 | 24400 | 24400 | 24400 | 24350 | 5866 |
| 281 | 20230630 | 135900 | 19322446500 | 24400 | 24400 | 24400 | 24350 | 1738 |
| 282 | 20230630 | 135800 | 19280043050 | 24400 | 24400 | 24400 | 24350 | 1359 |
| 283 | 20230630 | 135700 | 19246896700 | 24400 | 24400 | 24400 | 24350 | 5474 |
| 284 | 20230630 | 135600 | 19113542100 | 24400 | 24400 | 24400 | 24350 | 4450 |
| 285 | 20230630 | 135500 | 19004964150 | 24400 | 24400 | 24400 | 24350 | 1388 |
| 286 | 20230630 | 135400 | 18971118350 | 24400 | 24400 | 24400 | 24350 | 2020 |
| 287 | 20230630 | 135300 | 18921830400 | 24400 | 24400 | 24400 | 24350 | 649 |
| 288 | 20230630 | 135200 | 18905995750 | 24400 | 24400 | 24400 | 24350 | 1208 |
| 289 | 20230630 | 135100 | 18876525100 | 24400 | 24400 | 24400 | 24350 | 2376 |
| 290 | 20230630 | 135000 | 18818554600 | 24400 | 24400 | 24400 | 24350 | 1633 |
| 291 | 20230630 | 134900 | 18778711500 | 24400 | 24400 | 24400 | 24350 | 1388 |
| 292 | 20230630 | 134800 | 18744863050 | 24400 | 24400 | 24400 | 24350 | 2971 |
| 293 | 20230630 | 134700 | 18672376150 | 24400 | 24400 | 24400 | 24350 | 2062 |
| 294 | 20230630 | 134600 | 18622064550 | 24400 | 24400 | 24400 | 24350 | 2275 |
| 295 | 20230630 | 134500 | 18566555550 | 24400 | 24400 | 24400 | 24350 | 3299 |
| 296 | 20230630 | 134400 | 18486160000 | 24400 | 24400 | 24400 | 24350 | 1038 |
| 297 | 20230630 | 134300 | 18460850250 | 24400 | 24400 | 24400 | 24350 | 10331 |
| 298 | 20230630 | 134200 | 18208807150 | 24350 | 24400 | 24400 | 24350 | 1018 |
| 299 | 20230630 | 134100 | 18183977350 | 24350 | 24400 | 24400 | 24350 | 4514 |
| 300 | 20230630 | 134000 | 18073841300 | 24400 | 24400 | 24400 | 24350 | 3634 |
| 301 | 20230630 | 133900 | 17985237050 | 24400 | 24400 | 24400 | 24350 | 1917 |
| 302 | 20230630 | 133800 | 17938464150 | 24400 | 24400 | 24400 | 24350 | 4321 |
| 303 | 20230630 | 133700 | 17833184650 | 24400 | 24400 | 24400 | 24350 | 2086 |
| 304 | 20230630 | 133600 | 17782292300 | 24400 | 24400 | 24400 | 24350 | 2558 |
| 305 | 20230630 | 133500 | 17719884550 | 24400 | 24350 | 24400 | 24350 | 1651 |
| 306 | 20230630 | 133400 | 17679600500 | 24400 | 24400 | 24400 | 24350 | 2615 |
| 307 | 20230630 | 133300 | 17615804700 | 24400 | 24400 | 24400 | 24350 | 1206 |
| 308 | 20230630 | 133200 | 17586380550 | 24400 | 24400 | 24400 | 24350 | 2424 |
| 309 | 20230630 | 133100 | 17527235200 | 24400 | 24400 | 24400 | 24350 | 3189 |
| 310 | 20230630 | 133000 | 17449464600 | 24400 | 24400 | 24400 | 24350 | 1287 |
| 311 | 20230630 | 132900 | 17418077550 | 24350 | 24400 | 24400 | 24350 | 1487 |
| 312 | 20230630 | 132800 | 17381813600 | 24400 | 24400 | 24400 | 24350 | 2199 |
| 313 | 20230630 | 132700 | 17328158300 | 24400 | 24350 | 24400 | 24350 | 1657 |
| 314 | 20230630 | 132600 | 17287740200 | 24400 | 24400 | 24400 | 24350 | 5009 |
| 315 | 20230630 | 132500 | 17165529600 | 24400 | 24400 | 24400 | 24350 | 2125 |
| 316 | 20230630 | 132400 | 17113724000 | 24400 | 24400 | 24400 | 24400 | 909 |
| 317 | 20230630 | 132300 | 17091544400 | 24400 | 24400 | 24400 | 24350 | 7160 |
| 318 | 20230630 | 132200 | 16916848350 | 24400 | 24400 | 24400 | 24350 | 2243 |
| 319 | 20230630 | 132100 | 16862126700 | 24400 | 24400 | 24400 | 24350 | 1753 |
| 320 | 20230630 | 132000 | 16819355200 | 24400 | 24400 | 24400 | 24350 | 1812 |
| 321 | 20230630 | 131900 | 16775159350 | 24350 | 24400 | 24400 | 24350 | 1119 |
| 322 | 20230630 | 131800 | 16747868600 | 24350 | 24400 | 24400 | 24350 | 1627 |
| 323 | 20230630 | 131700 | 16708179950 | 24400 | 24400 | 24400 | 24350 | 3606 |
| 324 | 20230630 | 131600 | 16620302250 | 24400 | 24350 | 24400 | 24350 | 3868 |
| 325 | 20230630 | 131500 | 16525935450 | 24400 | 24400 | 24400 | 24350 | 1093 |
| 326 | 20230630 | 131400 | 16499267600 | 24400 | 24400 | 24400 | 24350 | 2397 |
| 327 | 20230630 | 131300 | 16440783300 | 24400 | 24400 | 24400 | 24350 | 1130 |
| 328 | 20230630 | 131200 | 16413214050 | 24400 | 24400 | 24400 | 24350 | 1239 |
| 329 | 20230630 | 131100 | 16383034700 | 24350 | 24400 | 24400 | 24350 | 5156 |
| 330 | 20230630 | 131000 | 16257240100 | 24400 | 24350 | 24400 | 24350 | 1343 |
| 331 | 20230630 | 130900 | 16224474250 | 24400 | 24400 | 24400 | 24350 | 2357 |
| 332 | 20230630 | 130800 | 16166972300 | 24400 | 24350 | 24400 | 24350 | 2069 |
| 333 | 20230630 | 130700 | 16116557300 | 24400 | 24400 | 24400 | 24350 | 1555 |
| 334 | 20230630 | 130600 | 16078638100 | 24400 | 24400 | 24400 | 24350 | 2812 |
| 335 | 20230630 | 130500 | 16010029200 | 24400 | 24400 | 24400 | 24350 | 1212 |
| 336 | 20230630 | 130400 | 15980478350 | 24400 | 24350 | 24400 | 24350 | 915 |
| 337 | 20230630 | 130300 | 15958158600 | 24400 | 24350 | 24400 | 24350 | 1171 |
| 338 | 20230630 | 130200 | 15929601550 | 24400 | 24400 | 24400 | 24350 | 6652 |
| 339 | 20230630 | 130100 | 15767328750 | 24400 | 24350 | 24400 | 24350 | 3446 |
| 340 | 20230630 | 130000 | 15683252950 | 24400 | 24400 | 24400 | 24350 | 1690 |
| 341 | 20230630 | 125900 | 15642030600 | 24400 | 24400 | 24400 | 24350 | 1624 |
| 342 | 20230630 | 125800 | 15602411450 | 24400 | 24350 | 24400 | 24350 | 1722 |
| 343 | 20230630 | 125700 | 15560413850 | 24400 | 24400 | 24400 | 24350 | 5351 |
| 344 | 20230630 | 125600 | 15429860800 | 24400 | 24400 | 24400 | 24350 | 1978 |
| 345 | 20230630 | 125500 | 15381598150 | 24400 | 24400 | 24400 | 24350 | 1210 |
| 346 | 20230630 | 125400 | 15352080400 | 24350 | 24400 | 24400 | 24350 | 2647 |
| 347 | 20230630 | 125300 | 15287511400 | 24400 | 24350 | 24400 | 24350 | 2020 |
| 348 | 20230630 | 125200 | 15238247700 | 24350 | 24400 | 24400 | 24350 | 16197 |
| 349 | 20230630 | 125100 | 14843271200 | 24400 | 24400 | 24400 | 24350 | 2583 |
| 350 | 20230630 | 125000 | 14780254050 | 24400 | 24400 | 24400 | 24350 | 3438 |
| 351 | 20230630 | 124900 | 14696367250 | 24400 | 24400 | 24400 | 24350 | 1907 |
| 352 | 20230630 | 124800 | 14649836800 | 24400 | 24400 | 24400 | 24350 | 4074 |
| 353 | 20230630 | 124700 | 14550597450 | 24400 | 24350 | 24400 | 24350 | 2709 |
| 354 | 20230630 | 124600 | 14484564900 | 24400 | 24400 | 24400 | 24400 | 889 |
| 355 | 20230630 | 124500 | 14462873300 | 24400 | 24350 | 24400 | 24350 | 1998 |
| 356 | 20230630 | 124400 | 14414123900 | 24400 | 24400 | 24400 | 24350 | 971 |
| 357 | 20230630 | 124300 | 14390442700 | 24350 | 24400 | 24400 | 24350 | 697 |
| 358 | 20230630 | 124200 | 14373436850 | 24400 | 24400 | 24400 | 24350 | 1548 |
| 359 | 20230630 | 124100 | 14335690700 | 24400 | 24400 | 24400 | 24350 | 2369 |
| 360 | 20230630 | 124000 | 14277942700 | 24400 | 24400 | 24400 | 24350 | 1995 |
| 361 | 20230630 | 123900 | 14229338200 | 24350 | 24400 | 24400 | 24350 | 596 |
| 362 | 20230630 | 123800 | 14214814300 | 24400 | 24400 | 24400 | 24350 | 2753 |
| 363 | 20230630 | 123700 | 14147656800 | 24400 | 24400 | 24400 | 24350 | 1724 |
| 364 | 20230630 | 123600 | 14105609100 | 24400 | 24400 | 24400 | 24350 | 1267 |
| 365 | 20230630 | 123500 | 14074699100 | 24400 | 24400 | 24400 | 24350 | 1089 |
| 366 | 20230630 | 123400 | 14048129850 | 24400 | 24350 | 24400 | 24300 | 32141 |
| 367 | 20230630 | 123300 | 13265490750 | 24350 | 24350 | 24350 | 24300 | 538 |
| 368 | 20230630 | 123200 | 13252391450 | 24350 | 24300 | 24350 | 24300 | 10768 |
| 369 | 20230630 | 123100 | 12990670050 | 24300 | 24250 | 24300 | 24250 | 1792 |
| 370 | 20230630 | 123000 | 12947127350 | 24300 | 24300 | 24300 | 24250 | 1865 |
| 371 | 20230630 | 122900 | 12901821850 | 24300 | 24300 | 24300 | 24250 | 1192 |
| 372 | 20230630 | 122800 | 12872858700 | 24300 | 24300 | 24300 | 24250 | 634 |
| 373 | 20230630 | 122700 | 12857475000 | 24300 | 24300 | 24300 | 24250 | 1690 |
| 374 | 20230630 | 122600 | 12816409300 | 24300 | 24250 | 24300 | 24250 | 4489 |
| 375 | 20230630 | 122500 | 12707435800 | 24250 | 24300 | 24300 | 24250 | 1096 |
| 376 | 20230630 | 122400 | 12680816000 | 24300 | 24300 | 24300 | 24250 | 697 |
| 377 | 20230630 | 122300 | 12663879300 | 24250 | 24300 | 24300 | 24250 | 4498 |
| 378 | 20230630 | 122200 | 12554589200 | 24300 | 24300 | 24300 | 24300 | 2154 |
| 379 | 20230630 | 122100 | 12502247000 | 24300 | 24300 | 24300 | 24250 | 1046 |
| 380 | 20230630 | 122000 | 12476830500 | 24300 | 24300 | 24300 | 24250 | 2699 |
| 381 | 20230630 | 121900 | 12411246450 | 24300 | 24250 | 24300 | 24250 | 547 |
| 382 | 20230630 | 121800 | 12397955350 | 24250 | 24300 | 24300 | 24250 | 1801 |
| 383 | 20230630 | 121700 | 12354252050 | 24300 | 24300 | 24300 | 24250 | 2241 |
| 384 | 20230630 | 121600 | 12299801750 | 24300 | 24300 | 24300 | 24250 | 2019 |
| 385 | 20230630 | 121500 | 12250741850 | 24300 | 24300 | 24300 | 24300 | 183 |
| 386 | 20230630 | 121400 | 12246294950 | 24300 | 24300 | 24300 | 24250 | 3147 |
| 387 | 20230630 | 121300 | 12169842100 | 24300 | 24300 | 24300 | 24250 | 478 |
| 388 | 20230630 | 121200 | 12158228000 | 24300 | 24250 | 24300 | 24250 | 1978 |
| 389 | 20230630 | 121100 | 12110170400 | 24300 | 24300 | 24300 | 24250 | 2161 |
| 390 | 20230630 | 121000 | 12057683500 | 24250 | 24300 | 24300 | 24250 | 965 |
| 391 | 20230630 | 120900 | 12034239750 | 24250 | 24300 | 24300 | 24250 | 1161 |
| 392 | 20230630 | 120800 | 12006034750 | 24300 | 24300 | 24300 | 24250 | 1881 |
| 393 | 20230630 | 120700 | 11960333150 | 24300 | 24250 | 24300 | 24250 | 968 |
| 394 | 20230630 | 120600 | 11936824500 | 24300 | 24300 | 24300 | 24250 | 1074 |
| 395 | 20230630 | 120500 | 11910732550 | 24300 | 24300 | 24300 | 24250 | 2670 |
| 396 | 20230630 | 120400 | 11845851850 | 24300 | 24300 | 24300 | 24250 | 220 |
| 397 | 20230630 | 120300 | 11840505900 | 24300 | 24300 | 24300 | 24250 | 476 |
| 398 | 20230630 | 120200 | 11828943300 | 24300 | 24300 | 24300 | 24250 | 2502 |
| 399 | 20230630 | 120100 | 11768150750 | 24300 | 24300 | 24300 | 24250 | 1147 |
| 400 | 20230630 | 120000 | 11740278750 | 24300 | 24300 | 24300 | 24250 | 249 |
| 401 | 20230630 | 115900 | 11734228300 | 24300 | 24300 | 24300 | 24250 | 1428 |
| 402 | 20230630 | 115800 | 11699529200 | 24300 | 24300 | 24350 | 24300 | 1417 |
| 403 | 20230630 | 115700 | 11665095600 | 24300 | 24350 | 24350 | 24300 | 1148 |
| 404 | 20230630 | 115600 | 11637190200 | 24300 | 24350 | 24350 | 24300 | 13068 |
| 405 | 20230630 | 115500 | 11319623800 | 24350 | 24300 | 24350 | 24300 | 1193 |
| 406 | 20230630 | 115400 | 11290580550 | 24350 | 24350 | 24350 | 24300 | 863 |
| 407 | 20230630 | 115300 | 11269567850 | 24350 | 24350 | 24350 | 24300 | 1619 |
| 408 | 20230630 | 115200 | 11230145400 | 24350 | 24350 | 24350 | 24300 | 1194 |
| 409 | 20230630 | 115100 | 11201083450 | 24350 | 24250 | 24350 | 24250 | 6442 |
| 410 | 20230630 | 115000 | 11044528250 | 24300 | 24300 | 24300 | 24250 | 2664 |
| 411 | 20230630 | 114900 | 10979793700 | 24300 | 24300 | 24300 | 24250 | 480 |
| 412 | 20230630 | 114800 | 10968131800 | 24250 | 24300 | 24300 | 24250 | 4225 |
| 413 | 20230630 | 114700 | 10865494650 | 24300 | 24300 | 24300 | 24250 | 3384 |
| 414 | 20230630 | 114600 | 10783263550 | 24300 | 24300 | 24300 | 24300 | 417 |
| 415 | 20230630 | 114500 | 10773130450 | 24300 | 24250 | 24300 | 24250 | 673 |
| 416 | 20230630 | 114400 | 10756783400 | 24300 | 24300 | 24300 | 24250 | 3471 |
| 417 | 20230630 | 114300 | 10672438500 | 24300 | 24300 | 24300 | 24250 | 1602 |
| 418 | 20230630 | 114200 | 10633511150 | 24300 | 24300 | 24300 | 24250 | 477 |
| 419 | 20230630 | 114100 | 10621920800 | 24300 | 24300 | 24300 | 24250 | 4344 |
| 420 | 20230630 | 114000 | 10516369550 | 24300 | 24300 | 24300 | 24250 | 1669 |
| 421 | 20230630 | 113900 | 10475817000 | 24300 | 24300 | 24300 | 24250 | 1238 |
| 422 | 20230630 | 113800 | 10445759900 | 24300 | 24300 | 24300 | 24250 | 1883 |
| 423 | 20230630 | 113700 | 10400005900 | 24300 | 24300 | 24300 | 24250 | 3383 |
| 424 | 20230630 | 113600 | 10317803750 | 24300 | 24300 | 24300 | 24250 | 1269 |
| 425 | 20230630 | 113500 | 10286967500 | 24300 | 24300 | 24300 | 24250 | 3000 |
| 426 | 20230630 | 113400 | 10214111550 | 24300 | 24300 | 24300 | 24250 | 839 |
| 427 | 20230630 | 113300 | 10193728800 | 24300 | 24250 | 24300 | 24250 | 2095 |
| 428 | 20230630 | 113200 | 10142854500 | 24250 | 24300 | 24300 | 24250 | 1452 |
| 429 | 20230630 | 113100 | 10107595000 | 24300 | 24300 | 24300 | 24250 | 955 |
| 430 | 20230630 | 113000 | 10084402900 | 24300 | 24250 | 24300 | 24250 | 3363 |
| 431 | 20230630 | 112900 | 10002686950 | 24250 | 24300 | 24300 | 24250 | 2215 |
| 432 | 20230630 | 112800 | 9948908200 | 24300 | 24300 | 24300 | 24250 | 2069 |
| 433 | 20230630 | 112700 | 9898634700 | 24300 | 24300 | 24300 | 24250 | 1149 |
| 434 | 20230630 | 112600 | 9870726600 | 24250 | 24300 | 24300 | 24250 | 410 |
| 435 | 20230630 | 112500 | 9860775200 | 24300 | 24300 | 24300 | 24250 | 5708 |
| 436 | 20230630 | 112400 | 9722175950 | 24300 | 24250 | 24300 | 24250 | 732 |
| 437 | 20230630 | 112300 | 9704391550 | 24300 | 24300 | 24300 | 24250 | 1505 |
| 438 | 20230630 | 112200 | 9667838000 | 24300 | 24300 | 24300 | 24250 | 698 |
| 439 | 20230630 | 112100 | 9650877150 | 24300 | 24300 | 24300 | 24250 | 1627 |
| 440 | 20230630 | 112000 | 9611352550 | 24300 | 24300 | 24300 | 24250 | 795 |
| 441 | 20230630 | 111900 | 9592042300 | 24300 | 24250 | 24300 | 24250 | 887 |
| 442 | 20230630 | 111800 | 9570515100 | 24250 | 24300 | 24300 | 24250 | 2457 |
| 443 | 20230630 | 111700 | 9510830400 | 24300 | 24300 | 24300 | 24250 | 1113 |
| 444 | 20230630 | 111600 | 9483794550 | 24300 | 24300 | 24300 | 24250 | 1034 |
| 445 | 20230630 | 111500 | 9458674200 | 24300 | 24300 | 24300 | 24250 | 208 |
| 446 | 20230630 | 111400 | 9453620950 | 24250 | 24300 | 24300 | 24250 | 1164 |
| 447 | 20230630 | 111300 | 9425343300 | 24300 | 24300 | 24300 | 24250 | 2897 |
| 448 | 20230630 | 111200 | 9354997800 | 24300 | 24300 | 24300 | 24250 | 1354 |
| 449 | 20230630 | 111100 | 9322130600 | 24300 | 24300 | 24300 | 24250 | 535 |
| 450 | 20230630 | 111000 | 9309132400 | 24300 | 24300 | 24300 | 24250 | 2724 |
| 451 | 20230630 | 110900 | 9242970000 | 24300 | 24300 | 24300 | 24250 | 739 |
| 452 | 20230630 | 110800 | 9225013650 | 24300 | 24300 | 24300 | 24250 | 1331 |
| 453 | 20230630 | 110700 | 9192675350 | 24300 | 24250 | 24300 | 24250 | 2700 |
| 454 | 20230630 | 110600 | 9127067800 | 24250 | 24250 | 24300 | 24200 | 1593 |
| 455 | 20230630 | 110500 | 9088443400 | 24250 | 24200 | 24250 | 24200 | 1004 |
| 456 | 20230630 | 110400 | 9064101100 | 24250 | 24250 | 24250 | 24200 | 6772 |
| 457 | 20230630 | 110300 | 8899892150 | 24250 | 24200 | 24250 | 24200 | 2765 |
| 458 | 20230630 | 110200 | 8832890650 | 24250 | 24200 | 24250 | 24200 | 1055 |
| 459 | 20230630 | 110100 | 8807330650 | 24250 | 24250 | 24250 | 24200 | 1597 |
| 460 | 20230630 | 110000 | 8768605750 | 24250 | 24250 | 24250 | 24200 | 664 |
| 461 | 20230630 | 105900 | 8752503900 | 24250 | 24250 | 24250 | 24200 | 1408 |
| 462 | 20230630 | 105800 | 8718399450 | 24250 | 24200 | 24250 | 24200 | 2877 |
| 463 | 20230630 | 105700 | 8648648250 | 24250 | 24250 | 24250 | 24200 | 701 |
| 464 | 20230630 | 105600 | 8631668000 | 24250 | 24200 | 24250 | 24200 | 943 |
| 465 | 20230630 | 105500 | 8608802150 | 24200 | 24200 | 24250 | 24200 | 1924 |
| 466 | 20230630 | 105400 | 8562163100 | 24250 | 24200 | 24250 | 24150 | 777 |
| 467 | 20230630 | 105300 | 8543357800 | 24200 | 24200 | 24200 | 24150 | 856 |
| 468 | 20230630 | 105200 | 8522644400 | 24200 | 24200 | 24200 | 24150 | 1999 |
| 469 | 20230630 | 105100 | 8474275450 | 24200 | 24200 | 24200 | 24150 | 727 |
| 470 | 20230630 | 105000 | 8456683650 | 24200 | 24150 | 24200 | 24150 | 458 |
| 471 | 20230630 | 104900 | 8445613550 | 24200 | 24200 | 24250 | 24150 | 2943 |
| 472 | 20230630 | 104800 | 8374294700 | 24200 | 24200 | 24250 | 24150 | 2372 |
| 473 | 20230630 | 104700 | 8316912600 | 24150 | 24200 | 24200 | 24150 | 292 |
| 474 | 20230630 | 104600 | 8309856200 | 24200 | 24200 | 24200 | 24200 | 1795 |
| 475 | 20230630 | 104500 | 8266417200 | 24200 | 24150 | 24200 | 24150 | 1790 |
| 476 | 20230630 | 104400 | 8223126200 | 24200 | 24250 | 24250 | 24200 | 1794 |
| 477 | 20230630 | 104300 | 8179670450 | 24200 | 24250 | 24250 | 24200 | 3196 |
| 478 | 20230630 | 104200 | 8102261300 | 24250 | 24250 | 24250 | 24200 | 1169 |
| 479 | 20230630 | 104100 | 8073959550 | 24200 | 24250 | 24250 | 24200 | 13960 |
| 480 | 20230630 | 104000 | 7736054950 | 24250 | 24250 | 24250 | 24200 | 1480 |
| 481 | 20230630 | 103900 | 7700166800 | 24250 | 24250 | 24250 | 24200 | 1392 |
| 482 | 20230630 | 103800 | 7666449250 | 24250 | 24200 | 24250 | 24200 | 2400 |
| 483 | 20230630 | 103700 | 7608287250 | 24250 | 24200 | 24250 | 24200 | 1864 |
| 484 | 20230630 | 103600 | 7563093800 | 24250 | 24250 | 24250 | 24200 | 375 |
| 485 | 20230630 | 103500 | 7554006650 | 24250 | 24200 | 24250 | 24150 | 3495 |
| 486 | 20230630 | 103400 | 7469416150 | 24200 | 24200 | 24200 | 24150 | 2880 |
| 487 | 20230630 | 103300 | 7399720550 | 24200 | 24200 | 24200 | 24150 | 623 |
| 488 | 20230630 | 103200 | 7384648950 | 24200 | 24150 | 24200 | 24150 | 3257 |
| 489 | 20230630 | 103100 | 7305953150 | 24200 | 24200 | 24200 | 24150 | 3654 |
| 490 | 20230630 | 103000 | 7217641100 | 24200 | 24200 | 24200 | 24150 | 1473 |
| 491 | 20230630 | 102900 | 7182015650 | 24200 | 24250 | 24250 | 24150 | 7357 |
| 492 | 20230630 | 102800 | 7003921700 | 24250 | 24250 | 24250 | 24200 | 1699 |
| 493 | 20230630 | 102700 | 6962721850 | 24250 | 24200 | 24250 | 24200 | 1258 |
| 494 | 20230630 | 102600 | 6932216500 | 24250 | 24250 | 24250 | 24200 | 1018 |
| 495 | 20230630 | 102500 | 6907535300 | 24250 | 24250 | 24250 | 24200 | 2309 |
| 496 | 20230630 | 102400 | 6851552550 | 24250 | 24250 | 24250 | 24200 | 1339 |
| 497 | 20230630 | 102300 | 6819103900 | 24250 | 24250 | 24250 | 24250 | 1530 |
| 498 | 20230630 | 102200 | 6782001400 | 24200 | 24250 | 24250 | 24200 | 2100 |
| 499 | 20230630 | 102100 | 6731081600 | 24250 | 24250 | 24250 | 24200 | 588 |
| 500 | 20230630 | 102000 | 6716824550 | 24250 | 24300 | 24300 | 24250 | 1847 |
| 501 | 20230630 | 101900 | 6671972750 | 24300 | 24250 | 24300 | 24250 | 3174 |
| 502 | 20230630 | 101800 | 6594983450 | 24250 | 24200 | 24250 | 24200 | 1902 |
| 503 | 20230630 | 101700 | 6548919150 | 24250 | 24250 | 24250 | 24200 | 2205 |
| 504 | 20230630 | 101600 | 6495523050 | 24250 | 24250 | 24250 | 24250 | 3386 |
| 505 | 20230630 | 101500 | 6413412550 | 24250 | 24250 | 24250 | 24200 | 1212 |
| 506 | 20230630 | 101400 | 6384034300 | 24250 | 24250 | 24250 | 24200 | 1011 |
| 507 | 20230630 | 101300 | 6359518800 | 24200 | 24250 | 24250 | 24200 | 1515 |
| 508 | 20230630 | 101200 | 6322788250 | 24250 | 24250 | 24250 | 24200 | 3538 |
| 509 | 20230630 | 101100 | 6236999000 | 24250 | 24250 | 24250 | 24200 | 1295 |
| 510 | 20230630 | 101000 | 6205595450 | 24200 | 24300 | 24300 | 24200 | 1322 |
| 511 | 20230630 | 100900 | 6173533100 | 24300 | 24250 | 24300 | 24200 | 2815 |
| 512 | 20230630 | 100800 | 6105268650 | 24250 | 24250 | 24250 | 24200 | 646 |
| 513 | 20230630 | 100700 | 6089603450 | 24250 | 24300 | 24300 | 24200 | 2089 |
| 514 | 20230630 | 100600 | 6038958600 | 24300 | 24300 | 24300 | 24250 | 5791 |
| 515 | 20230630 | 100500 | 5898444600 | 24300 | 24300 | 24300 | 24250 | 1355 |
| 516 | 20230630 | 100400 | 5865523050 | 24300 | 24250 | 24300 | 24200 | 9148 |
| 517 | 20230630 | 100300 | 5643670200 | 24250 | 24200 | 24250 | 24200 | 4691 |
| 518 | 20230630 | 100200 | 5530059350 | 24150 | 24200 | 24200 | 24150 | 2621 |
| 519 | 20230630 | 100100 | 5466671400 | 24200 | 24250 | 24250 | 24150 | 6550 |
| 520 | 20230630 | 100000 | 5308131550 | 24250 | 24200 | 24250 | 24150 | 5341 |
| 521 | 20230630 | 095900 | 5178885600 | 24150 | 24200 | 24200 | 24150 | 2025 |
| 522 | 20230630 | 095800 | 5129922500 | 24150 | 24150 | 24200 | 24150 | 1844 |
| 523 | 20230630 | 095700 | 5085348100 | 24150 | 24150 | 24200 | 24150 | 5058 |
| 524 | 20230630 | 095600 | 4963197350 | 24150 | 24100 | 24150 | 24100 | 864 |
| 525 | 20230630 | 095500 | 4942344600 | 24100 | 24050 | 24150 | 24050 | 4988 |
| 526 | 20230630 | 095400 | 4822130800 | 24100 | 24100 | 24100 | 24050 | 6204 |
| 527 | 20230630 | 095300 | 4672619150 | 24100 | 24100 | 24100 | 24050 | 4178 |
| 528 | 20230630 | 095200 | 4571972300 | 24100 | 24100 | 24100 | 24050 | 566 |
| 529 | 20230630 | 095100 | 4558333100 | 24100 | 24100 | 24100 | 24050 | 2547 |
| 530 | 20230630 | 095000 | 4496958500 | 24100 | 24100 | 24100 | 24050 | 2043 |
| 531 | 20230630 | 094900 | 4447742750 | 24050 | 24100 | 24100 | 24050 | 1577 |
| 532 | 20230630 | 094800 | 4409792300 | 24100 | 24050 | 24100 | 24050 | 2030 |
| 533 | 20230630 | 094700 | 4360947350 | 24050 | 24050 | 24050 | 24000 | 1327 |
| 534 | 20230630 | 094600 | 4329044050 | 24050 | 24000 | 24050 | 24000 | 4286 |
| 535 | 20230630 | 094500 | 4225977950 | 24050 | 24050 | 24050 | 24000 | 6592 |
| 536 | 20230630 | 094400 | 4067442200 | 24050 | 24000 | 24050 | 24000 | 723 |
| 537 | 20230630 | 094300 | 4050058750 | 24000 | 24000 | 24050 | 24000 | 1696 |
| 538 | 20230630 | 094200 | 4009302200 | 24000 | 24050 | 24050 | 24000 | 404 |
| 539 | 20230630 | 094100 | 3999597450 | 24050 | 24050 | 24050 | 24000 | 1198 |
| 540 | 20230630 | 094000 | 3970805700 | 24000 | 24050 | 24050 | 24000 | 1507 |
| 541 | 20230630 | 093900 | 3934564550 | 24000 | 24000 | 24050 | 24000 | 232 |
| 542 | 20230630 | 093800 | 3928993200 | 24050 | 24000 | 24050 | 24000 | 2084 |
| 543 | 20230630 | 093700 | 3878951850 | 24000 | 24000 | 24000 | 23950 | 1203 |
| 544 | 20230630 | 093600 | 3850111350 | 24000 | 24000 | 24000 | 23950 | 2358 |
| 545 | 20230630 | 093500 | 3793531000 | 24000 | 24050 | 24050 | 23950 | 4849 |
| 546 | 20230630 | 093400 | 3677171100 | 24050 | 24050 | 24050 | 24000 | 566 |
| 547 | 20230630 | 093300 | 3663562100 | 24000 | 24000 | 24100 | 24000 | 6293 |
| 548 | 20230630 | 093200 | 3512365350 | 24000 | 23950 | 24000 | 23900 | 6294 |
| 549 | 20230630 | 093100 | 3361541150 | 23900 | 23950 | 23950 | 23900 | 2181 |
| 550 | 20230630 | 093000 | 3309308800 | 23950 | 23950 | 23950 | 23900 | 2635 |
| 551 | 20230630 | 092900 | 3246307250 | 23950 | 23900 | 23950 | 23900 | 1365 |
| 552 | 20230630 | 092800 | 3213645000 | 23900 | 23900 | 23950 | 23900 | 1642 |
| 553 | 20230630 | 092700 | 3174382750 | 23950 | 23900 | 23950 | 23900 | 632 |
| 554 | 20230630 | 092600 | 3159259050 | 23950 | 23950 | 24000 | 23900 | 1894 |
| 555 | 20230630 | 092500 | 3113927750 | 23900 | 23900 | 23950 | 23900 | 6448 |
| 556 | 20230630 | 092400 | 2959630350 | 23900 | 23950 | 23950 | 23900 | 6115 |
| 557 | 20230630 | 092300 | 2813471350 | 23950 | 23900 | 23950 | 23900 | 2002 |
| 558 | 20230630 | 092200 | 2765597000 | 23950 | 23950 | 23950 | 23900 | 1972 |
| 559 | 20230630 | 092100 | 2718399550 | 23950 | 23900 | 23950 | 23900 | 2772 |
| 560 | 20230630 | 092000 | 2652109550 | 23950 | 23950 | 24000 | 23900 | 5395 |
| 561 | 20230630 | 091900 | 2522946400 | 24000 | 24000 | 24000 | 23950 | 2402 |
| 562 | 20230630 | 091800 | 2465347550 | 23950 | 23950 | 24000 | 23950 | 1826 |
| 563 | 20230630 | 091700 | 2421551600 | 23950 | 23900 | 23950 | 23900 | 2844 |
| 564 | 20230630 | 091600 | 2353470550 | 23900 | 23900 | 23950 | 23850 | 13075 |
| 565 | 20230630 | 091500 | 2041017450 | 23950 | 23950 | 23950 | 23900 | 1892 |
| 566 | 20230630 | 091400 | 1995782100 | 23900 | 23950 | 24000 | 23900 | 3801 |
| 567 | 20230630 | 091300 | 1904748200 | 23950 | 23950 | 24000 | 23950 | 3356 |
| 568 | 20230630 | 091200 | 1824361550 | 23950 | 23900 | 24000 | 23900 | 1271 |
| 569 | 20230630 | 091100 | 1793922550 | 23900 | 23950 | 23950 | 23850 | 10442 |
| 570 | 20230630 | 091000 | 1544328250 | 23900 | 23950 | 24000 | 23900 | 5154 |
| 571 | 20230630 | 090900 | 1420951000 | 23950 | 24000 | 24000 | 23950 | 5012 |
| 572 | 20230630 | 090800 | 1300783750 | 24000 | 24000 | 24050 | 24000 | 3470 |
| 573 | 20230630 | 090700 | 1217484950 | 24000 | 24100 | 24100 | 24000 | 5500 |
| 574 | 20230630 | 090600 | 1085192900 | 24050 | 24200 | 24200 | 24050 | 7165 |
| 575 | 20230630 | 090500 | 912361650 | 24150 | 24200 | 24200 | 24150 | 5412 |
| 576 | 20230630 | 090400 | 781644150 | 24200 | 24200 | 24250 | 24150 | 2236 |
| 577 | 20230630 | 090300 | 727553100 | 24200 | 24200 | 24250 | 24150 | 5149 |
| 578 | 20230630 | 090200 | 602890300 | 24200 | 24200 | 24250 | 24150 | 3235 |
| 579 | 20230630 | 090100 | 524670500 | 24200 | 24250 | 24250 | 24150 | 9825 |
| 580 | 20230630 | 090000 | 286977450 | 24250 | 24150 | 24250 | 24100 | 11876 |