32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 183800 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 48627 |
| 3 | 20230704 | 183700 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20230704 | 183600 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20230704 | 183500 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20230704 | 183400 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20230704 | 183300 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20230704 | 183200 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20230704 | 183100 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20230704 | 183000 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20230704 | 182900 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20230704 | 182800 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20230704 | 182700 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20230704 | 182600 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20230704 | 182500 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20230704 | 182400 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20230704 | 182300 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20230704 | 182200 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20230704 | 182100 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20230704 | 182000 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20230704 | 181900 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20230704 | 181800 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20230704 | 181700 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20230704 | 181600 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20230704 | 181500 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20230704 | 181400 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20230704 | 181300 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20230704 | 181200 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20230704 | 181100 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20230704 | 181000 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20230704 | 180900 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20230704 | 180800 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 48627 |
| 33 | 20230704 | 180700 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20230704 | 180600 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20230704 | 180500 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20230704 | 180400 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20230704 | 180300 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20230704 | 180200 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20230704 | 180100 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20230704 | 180000 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20230704 | 175900 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20230704 | 175800 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20230704 | 175700 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20230704 | 175600 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20230704 | 175500 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20230704 | 175400 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20230704 | 175300 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20230704 | 175200 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20230704 | 175100 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20230704 | 175000 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20230704 | 174900 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20230704 | 174800 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20230704 | 174700 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20230704 | 174600 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20230704 | 174500 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20230704 | 174400 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20230704 | 174300 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20230704 | 174200 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20230704 | 174100 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20230704 | 174000 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20230704 | 173900 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20230704 | 173800 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 48627 |
| 63 | 20230704 | 173700 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20230704 | 173600 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20230704 | 173500 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20230704 | 173400 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20230704 | 173300 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20230704 | 173200 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20230704 | 173100 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20230704 | 173000 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20230704 | 172900 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20230704 | 172800 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20230704 | 172700 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20230704 | 172600 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20230704 | 172500 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20230704 | 172400 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20230704 | 172300 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20230704 | 172200 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20230704 | 172100 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20230704 | 172000 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20230704 | 171900 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20230704 | 171800 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20230704 | 171700 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20230704 | 171600 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20230704 | 171500 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20230704 | 171400 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20230704 | 171300 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20230704 | 171200 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20230704 | 171100 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20230704 | 171000 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20230704 | 170900 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20230704 | 170800 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 48627 |
| 93 | 20230704 | 170700 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20230704 | 170600 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20230704 | 170500 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20230704 | 170400 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20230704 | 170300 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20230704 | 170200 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20230704 | 170100 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20230704 | 170000 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20230704 | 165900 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20230704 | 165800 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20230704 | 165700 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20230704 | 165600 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20230704 | 165500 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20230704 | 165400 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20230704 | 165300 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20230704 | 165200 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20230704 | 165100 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20230704 | 165000 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20230704 | 164900 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20230704 | 164800 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20230704 | 164700 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20230704 | 164600 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20230704 | 164500 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20230704 | 164400 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20230704 | 164300 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20230704 | 164200 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20230704 | 164100 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20230704 | 164000 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20230704 | 163900 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20230704 | 163800 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 48627 |
| 123 | 20230704 | 163700 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20230704 | 163600 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20230704 | 163500 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20230704 | 163400 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20230704 | 163300 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20230704 | 163200 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20230704 | 163100 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20230704 | 163000 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20230704 | 162900 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20230704 | 162800 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20230704 | 162700 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20230704 | 162600 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20230704 | 162500 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20230704 | 162400 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20230704 | 162300 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20230704 | 162200 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20230704 | 162100 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20230704 | 162000 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20230704 | 161900 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20230704 | 161800 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20230704 | 161700 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20230704 | 161600 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20230704 | 161500 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20230704 | 161400 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20230704 | 161300 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20230704 | 161200 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20230704 | 161100 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20230704 | 161000 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20230704 | 160900 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20230704 | 160800 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 48627 |
| 153 | 20230704 | 160700 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20230704 | 160600 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20230704 | 160500 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20230704 | 160400 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20230704 | 160300 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20230704 | 160200 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20230704 | 160100 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20230704 | 160000 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20230704 | 155900 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20230704 | 155800 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20230704 | 155700 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20230704 | 155600 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20230704 | 155500 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20230704 | 155400 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20230704 | 155300 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20230704 | 155200 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20230704 | 155100 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20230704 | 155000 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20230704 | 154900 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20230704 | 154800 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20230704 | 154700 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20230704 | 154600 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20230704 | 154500 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20230704 | 154400 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20230704 | 154300 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20230704 | 154200 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20230704 | 154100 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20230704 | 154000 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20230704 | 153900 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20230704 | 153800 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 48627 |
| 183 | 20230704 | 153700 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20230704 | 153600 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20230704 | 153500 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20230704 | 153400 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20230704 | 153300 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20230704 | 153200 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20230704 | 153100 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20230704 | 153000 | 42041098700 | 24900 | 24900 | 24900 | 24900 | 48627 |
| 191 | 20230704 | 152900 | 40830286400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20230704 | 152800 | 40830286400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20230704 | 152700 | 40830286400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20230704 | 152600 | 40830286400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20230704 | 152500 | 40830286400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20230704 | 152400 | 40830286400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20230704 | 152300 | 40830286400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20230704 | 152200 | 40830286400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20230704 | 152100 | 40830286400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20230704 | 152000 | 40830286400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20230704 | 151900 | 40830286400 | 24850 | 24850 | 24900 | 24850 | 5509 |
| 202 | 20230704 | 151800 | 40693282200 | 24850 | 24900 | 24900 | 24850 | 3761 |
| 203 | 20230704 | 151700 | 40599765700 | 24900 | 24900 | 24950 | 24850 | 3148 |
| 204 | 20230704 | 151600 | 40521415950 | 24850 | 24850 | 24950 | 24800 | 11063 |
| 205 | 20230704 | 151500 | 40246460300 | 24900 | 24900 | 24950 | 24850 | 4848 |
| 206 | 20230704 | 151400 | 40125712700 | 24900 | 24900 | 24950 | 24900 | 4968 |
| 207 | 20230704 | 151300 | 40001917650 | 24900 | 24900 | 24950 | 24900 | 4813 |
| 208 | 20230704 | 151200 | 39881941650 | 24950 | 24950 | 24950 | 24900 | 3431 |
| 209 | 20230704 | 151100 | 39796436200 | 24950 | 24900 | 24950 | 24900 | 7582 |
| 210 | 20230704 | 151000 | 39607519500 | 24950 | 24950 | 24950 | 24900 | 2976 |
| 211 | 20230704 | 150900 | 39533330650 | 24950 | 24950 | 24950 | 24850 | 4876 |
| 212 | 20230704 | 150800 | 39411793700 | 24950 | 24900 | 24950 | 24850 | 3867 |
| 213 | 20230704 | 150700 | 39315440450 | 24950 | 24900 | 24950 | 24850 | 6949 |
| 214 | 20230704 | 150600 | 39142364000 | 24950 | 24950 | 24950 | 24850 | 12437 |
| 215 | 20230704 | 150500 | 38832728500 | 24900 | 24900 | 24950 | 24900 | 7679 |
| 216 | 20230704 | 150400 | 38641304400 | 24900 | 24900 | 24950 | 24900 | 19705 |
| 217 | 20230704 | 150300 | 38150515250 | 24950 | 24950 | 24950 | 24900 | 3356 |
| 218 | 20230704 | 150200 | 38066839050 | 24950 | 24950 | 24950 | 24900 | 4435 |
| 219 | 20230704 | 150100 | 37956242300 | 24950 | 24900 | 24950 | 24900 | 4129 |
| 220 | 20230704 | 150000 | 37853275450 | 24950 | 24950 | 24950 | 24900 | 4616 |
| 221 | 20230704 | 145900 | 37738168600 | 24950 | 24900 | 24950 | 24900 | 4150 |
| 222 | 20230704 | 145800 | 37634665800 | 24900 | 24900 | 24950 | 24900 | 5055 |
| 223 | 20230704 | 145700 | 37508596350 | 24950 | 24950 | 24950 | 24900 | 4254 |
| 224 | 20230704 | 145600 | 37402490950 | 24900 | 24950 | 24950 | 24900 | 4287 |
| 225 | 20230704 | 145500 | 37295578250 | 24950 | 24950 | 24950 | 24900 | 4145 |
| 226 | 20230704 | 145400 | 37192189050 | 24900 | 24950 | 24950 | 24900 | 5005 |
| 227 | 20230704 | 145300 | 37067370100 | 24950 | 24900 | 24950 | 24900 | 3631 |
| 228 | 20230704 | 145200 | 36976806900 | 24950 | 24950 | 24950 | 24900 | 5166 |
| 229 | 20230704 | 145100 | 36847950000 | 24950 | 24900 | 24950 | 24900 | 4374 |
| 230 | 20230704 | 145000 | 36738893400 | 24950 | 24900 | 24950 | 24900 | 5217 |
| 231 | 20230704 | 144900 | 36608770650 | 24900 | 24900 | 24950 | 24900 | 4600 |
| 232 | 20230704 | 144800 | 36494065850 | 24900 | 24950 | 24950 | 24900 | 3275 |
| 233 | 20230704 | 144700 | 36412412700 | 24950 | 24950 | 24950 | 24900 | 4695 |
| 234 | 20230704 | 144600 | 36295308900 | 24900 | 24900 | 24950 | 24900 | 2866 |
| 235 | 20230704 | 144500 | 36223821850 | 24900 | 24900 | 24950 | 24900 | 3090 |
| 236 | 20230704 | 144400 | 36146763950 | 24950 | 24950 | 24950 | 24900 | 4625 |
| 237 | 20230704 | 144300 | 36031448100 | 24900 | 24950 | 24950 | 24900 | 4827 |
| 238 | 20230704 | 144200 | 35911066800 | 24900 | 24950 | 24950 | 24900 | 5092 |
| 239 | 20230704 | 144100 | 35784189000 | 24950 | 24900 | 24950 | 24900 | 4932 |
| 240 | 20230704 | 144000 | 35661209450 | 24900 | 24900 | 24950 | 24900 | 5018 |
| 241 | 20230704 | 143900 | 35536099200 | 24900 | 24950 | 24950 | 24850 | 12311 |
| 242 | 20230704 | 143800 | 35229424600 | 24900 | 24950 | 24950 | 24900 | 4532 |
| 243 | 20230704 | 143700 | 35116451950 | 24900 | 24950 | 24950 | 24900 | 3611 |
| 244 | 20230704 | 143600 | 35026419650 | 24900 | 24900 | 24950 | 24900 | 5817 |
| 245 | 20230704 | 143500 | 34881384050 | 24950 | 24950 | 24950 | 24900 | 3566 |
| 246 | 20230704 | 143400 | 34792460400 | 24900 | 24900 | 24950 | 24900 | 5373 |
| 247 | 20230704 | 143300 | 34658501250 | 24900 | 24950 | 24950 | 24850 | 13660 |
| 248 | 20230704 | 143200 | 34318243050 | 24900 | 24950 | 24950 | 24900 | 11875 |
| 249 | 20230704 | 143100 | 34022373550 | 24900 | 24950 | 24950 | 24900 | 4930 |
| 250 | 20230704 | 143000 | 33899404950 | 24900 | 24950 | 24950 | 24900 | 11486 |
| 251 | 20230704 | 142900 | 33613267250 | 24950 | 25000 | 25000 | 24900 | 6117 |
| 252 | 20230704 | 142800 | 33460628050 | 24950 | 24950 | 25000 | 24900 | 14266 |
| 253 | 20230704 | 142700 | 33104678750 | 24900 | 25000 | 25000 | 24900 | 5365 |
| 254 | 20230704 | 142600 | 32970795050 | 24950 | 24950 | 25000 | 24900 | 5511 |
| 255 | 20230704 | 142500 | 32833176900 | 24950 | 25000 | 25000 | 24900 | 8790 |
| 256 | 20230704 | 142400 | 32613771850 | 25000 | 25000 | 25000 | 24900 | 33504 |
| 257 | 20230704 | 142300 | 31777659750 | 24950 | 25000 | 25000 | 24950 | 5665 |
| 258 | 20230704 | 142200 | 31636146950 | 24950 | 25000 | 25000 | 24950 | 6941 |
| 259 | 20230704 | 142100 | 31462687250 | 24950 | 25000 | 25000 | 24950 | 5624 |
| 260 | 20230704 | 142000 | 31322177400 | 25000 | 25000 | 25000 | 24950 | 20679 |
| 261 | 20230704 | 141900 | 30805303300 | 25000 | 24950 | 25000 | 24950 | 10029 |
| 262 | 20230704 | 141800 | 30554688800 | 25000 | 24950 | 25000 | 24900 | 54579 |
| 263 | 20230704 | 141700 | 29192919500 | 24950 | 24950 | 24950 | 24900 | 13199 |
| 264 | 20230704 | 141600 | 28863669100 | 24950 | 24950 | 24950 | 24900 | 10096 |
| 265 | 20230704 | 141500 | 28612064400 | 24900 | 24900 | 24950 | 24900 | 5034 |
| 266 | 20230704 | 141400 | 28486494350 | 24900 | 24950 | 24950 | 24900 | 14326 |
| 267 | 20230704 | 141300 | 28129252050 | 24900 | 24900 | 24950 | 24900 | 17110 |
| 268 | 20230704 | 141200 | 27702389650 | 24900 | 24900 | 24950 | 24850 | 48193 |
| 269 | 20230704 | 141100 | 26502398300 | 24850 | 24900 | 24900 | 24850 | 4957 |
| 270 | 20230704 | 141000 | 26379046700 | 24850 | 24900 | 24900 | 24850 | 7996 |
| 271 | 20230704 | 140900 | 26180143150 | 24850 | 24900 | 24900 | 24850 | 10290 |
| 272 | 20230704 | 140800 | 25923961350 | 24900 | 24900 | 24900 | 24850 | 4904 |
| 273 | 20230704 | 140700 | 25801892250 | 24900 | 24900 | 24900 | 24850 | 5668 |
| 274 | 20230704 | 140600 | 25660789850 | 24850 | 24900 | 24900 | 24850 | 3461 |
| 275 | 20230704 | 140500 | 25574654700 | 24900 | 24850 | 24900 | 24850 | 5254 |
| 276 | 20230704 | 140400 | 25443864350 | 24850 | 24850 | 24900 | 24800 | 5558 |
| 277 | 20230704 | 140300 | 25305739750 | 24850 | 24800 | 24850 | 24800 | 4809 |
| 278 | 20230704 | 140200 | 25186257350 | 24850 | 24850 | 24850 | 24800 | 3789 |
| 279 | 20230704 | 140100 | 25092104900 | 24850 | 24850 | 24850 | 24800 | 4804 |
| 280 | 20230704 | 140000 | 24972735150 | 24800 | 24850 | 24850 | 24800 | 3021 |
| 281 | 20230704 | 135900 | 24897685900 | 24850 | 24900 | 24900 | 24800 | 11240 |
| 282 | 20230704 | 135800 | 24618338100 | 24850 | 24900 | 24900 | 24850 | 2833 |
| 283 | 20230704 | 135700 | 24547831400 | 24850 | 24850 | 24900 | 24800 | 10327 |
| 284 | 20230704 | 135600 | 24291069750 | 24900 | 24850 | 24900 | 24850 | 3243 |
| 285 | 20230704 | 135500 | 24210354950 | 24850 | 24850 | 24900 | 24800 | 9339 |
| 286 | 20230704 | 135400 | 23978219300 | 24850 | 24850 | 24850 | 24800 | 11202 |
| 287 | 20230704 | 135300 | 23699855200 | 24850 | 24850 | 24850 | 24800 | 3231 |
| 288 | 20230704 | 135200 | 23619599900 | 24850 | 24850 | 24850 | 24800 | 2640 |
| 289 | 20230704 | 135100 | 23554011550 | 24850 | 24850 | 24850 | 24800 | 3747 |
| 290 | 20230704 | 135000 | 23460932000 | 24800 | 24800 | 24850 | 24800 | 3590 |
| 291 | 20230704 | 134900 | 23371768050 | 24800 | 24850 | 24850 | 24800 | 2405 |
| 292 | 20230704 | 134800 | 23312060550 | 24850 | 24800 | 24850 | 24800 | 3040 |
| 293 | 20230704 | 134700 | 23236525600 | 24800 | 24850 | 24850 | 24800 | 3121 |
| 294 | 20230704 | 134600 | 23159022850 | 24850 | 24800 | 24850 | 24800 | 5631 |
| 295 | 20230704 | 134500 | 23019189300 | 24850 | 24850 | 24850 | 24800 | 6551 |
| 296 | 20230704 | 134400 | 22856430250 | 24800 | 24850 | 24850 | 24800 | 9994 |
| 297 | 20230704 | 134300 | 22608082950 | 24850 | 24850 | 24850 | 24800 | 22763 |
| 298 | 20230704 | 134200 | 22042434750 | 24850 | 24850 | 24850 | 24800 | 4139 |
| 299 | 20230704 | 134100 | 21939589850 | 24850 | 24850 | 24850 | 24800 | 3891 |
| 300 | 20230704 | 134000 | 21842920850 | 24850 | 24800 | 24850 | 24750 | 42925 |
| 301 | 20230704 | 133900 | 20778117300 | 24800 | 24800 | 24800 | 24750 | 5873 |
| 302 | 20230704 | 133800 | 20632485400 | 24800 | 24750 | 24800 | 24750 | 4676 |
| 303 | 20230704 | 133700 | 20516575900 | 24800 | 24800 | 24800 | 24750 | 3044 |
| 304 | 20230704 | 133600 | 20441142250 | 24800 | 24800 | 24800 | 24750 | 2488 |
| 305 | 20230704 | 133500 | 20379457100 | 24800 | 24800 | 24800 | 24750 | 2605 |
| 306 | 20230704 | 133400 | 20314869400 | 24800 | 24800 | 24800 | 24750 | 2016 |
| 307 | 20230704 | 133300 | 20264887000 | 24800 | 24750 | 24800 | 24750 | 5914 |
| 308 | 20230704 | 133200 | 20118368200 | 24800 | 24800 | 24800 | 24750 | 3336 |
| 309 | 20230704 | 133100 | 20035686300 | 24800 | 24800 | 24800 | 24750 | 2117 |
| 310 | 20230704 | 133000 | 19983196650 | 24800 | 24800 | 24800 | 24750 | 3464 |
| 311 | 20230704 | 132900 | 19897369400 | 24750 | 24800 | 24800 | 24750 | 5177 |
| 312 | 20230704 | 132800 | 19769150200 | 24750 | 24750 | 24800 | 24750 | 1505 |
| 313 | 20230704 | 132700 | 19731852900 | 24750 | 24800 | 24800 | 24750 | 7769 |
| 314 | 20230704 | 132600 | 19539540650 | 24800 | 24800 | 24800 | 24750 | 6807 |
| 315 | 20230704 | 132500 | 19370926300 | 24800 | 24750 | 24800 | 24750 | 11435 |
| 316 | 20230704 | 132400 | 19087836150 | 24750 | 24700 | 24750 | 24700 | 11009 |
| 317 | 20230704 | 132300 | 18815364900 | 24750 | 24750 | 24750 | 24700 | 1242 |
| 318 | 20230704 | 132200 | 18784636000 | 24750 | 24700 | 24750 | 24700 | 1838 |
| 319 | 20230704 | 132100 | 18739187100 | 24750 | 24750 | 24750 | 24700 | 2905 |
| 320 | 20230704 | 132000 | 18667373550 | 24750 | 24700 | 24750 | 24700 | 5085 |
| 321 | 20230704 | 131900 | 18541719450 | 24700 | 24700 | 24750 | 24700 | 1864 |
| 322 | 20230704 | 131800 | 18495605700 | 24700 | 24750 | 24750 | 24700 | 1509 |
| 323 | 20230704 | 131700 | 18458272900 | 24750 | 24750 | 24750 | 24700 | 9119 |
| 324 | 20230704 | 131600 | 18232764100 | 24750 | 24750 | 24750 | 24700 | 2471 |
| 325 | 20230704 | 131500 | 18171683250 | 24750 | 24700 | 24750 | 24700 | 2256 |
| 326 | 20230704 | 131400 | 18115897750 | 24750 | 24750 | 24750 | 24700 | 2642 |
| 327 | 20230704 | 131300 | 18050535150 | 24750 | 24700 | 24750 | 24650 | 53138 |
| 328 | 20230704 | 131200 | 16737089000 | 24700 | 24600 | 24700 | 24550 | 131727 |
| 329 | 20230704 | 131100 | 13491924500 | 24600 | 24600 | 24600 | 24550 | 705 |
| 330 | 20230704 | 131000 | 13474584850 | 24600 | 24600 | 24600 | 24550 | 844 |
| 331 | 20230704 | 130900 | 13453827350 | 24600 | 24600 | 24600 | 24550 | 1952 |
| 332 | 20230704 | 130800 | 13405862000 | 24600 | 24600 | 24600 | 24550 | 1074 |
| 333 | 20230704 | 130700 | 13379462650 | 24550 | 24550 | 24600 | 24550 | 1397 |
| 334 | 20230704 | 130600 | 13345114600 | 24600 | 24550 | 24600 | 24550 | 424 |
| 335 | 20230704 | 130500 | 13334684850 | 24550 | 24600 | 24600 | 24550 | 777 |
| 336 | 20230704 | 130400 | 13315583800 | 24600 | 24550 | 24600 | 24500 | 11664 |
| 337 | 20230704 | 130300 | 13029203600 | 24500 | 24550 | 24550 | 24500 | 1628 |
| 338 | 20230704 | 130200 | 12989236650 | 24550 | 24550 | 24550 | 24500 | 890 |
| 339 | 20230704 | 130100 | 12967391950 | 24550 | 24500 | 24550 | 24500 | 3155 |
| 340 | 20230704 | 130000 | 12890074250 | 24550 | 24500 | 24550 | 24500 | 3160 |
| 341 | 20230704 | 125900 | 12812620100 | 24550 | 24550 | 24550 | 24500 | 1803 |
| 342 | 20230704 | 125800 | 12768409450 | 24550 | 24550 | 24550 | 24500 | 1332 |
| 343 | 20230704 | 125700 | 12735715650 | 24500 | 24550 | 24550 | 24500 | 960 |
| 344 | 20230704 | 125600 | 12712161150 | 24550 | 24550 | 24550 | 24500 | 734 |
| 345 | 20230704 | 125500 | 12694141550 | 24550 | 24550 | 24550 | 24500 | 758 |
| 346 | 20230704 | 125400 | 12675537200 | 24550 | 24550 | 24550 | 24500 | 1267 |
| 347 | 20230704 | 125300 | 12644438900 | 24550 | 24550 | 24550 | 24500 | 1939 |
| 348 | 20230704 | 125200 | 12596838950 | 24550 | 24550 | 24550 | 24550 | 628 |
| 349 | 20230704 | 125100 | 12581421550 | 24550 | 24550 | 24550 | 24500 | 1339 |
| 350 | 20230704 | 125000 | 12548584750 | 24550 | 24550 | 24550 | 24500 | 1113 |
| 351 | 20230704 | 124900 | 12521267500 | 24550 | 24550 | 24550 | 24500 | 758 |
| 352 | 20230704 | 124800 | 12502663950 | 24550 | 24550 | 24550 | 24500 | 838 |
| 353 | 20230704 | 124700 | 12482099050 | 24550 | 24550 | 24550 | 24500 | 898 |
| 354 | 20230704 | 124600 | 12460073350 | 24550 | 24550 | 24550 | 24550 | 1039 |
| 355 | 20230704 | 124500 | 12434565900 | 24550 | 24500 | 24550 | 24500 | 593 |
| 356 | 20230704 | 124400 | 12420013600 | 24500 | 24550 | 24550 | 24500 | 1285 |
| 357 | 20230704 | 124300 | 12388494800 | 24500 | 24550 | 24550 | 24500 | 1152 |
| 358 | 20230704 | 124200 | 12360222450 | 24500 | 24550 | 24550 | 24500 | 1004 |
| 359 | 20230704 | 124100 | 12335588250 | 24550 | 24500 | 24550 | 24500 | 2949 |
| 360 | 20230704 | 124000 | 12263307400 | 24550 | 24550 | 24550 | 24500 | 738 |
| 361 | 20230704 | 123900 | 12245191100 | 24550 | 24550 | 24550 | 24500 | 1222 |
| 362 | 20230704 | 123800 | 12215213400 | 24550 | 24550 | 24550 | 24500 | 517 |
| 363 | 20230704 | 123700 | 12202523350 | 24550 | 24550 | 24550 | 24500 | 1353 |
| 364 | 20230704 | 123600 | 12169333000 | 24550 | 24550 | 24550 | 24500 | 907 |
| 365 | 20230704 | 123500 | 12147073350 | 24550 | 24550 | 24550 | 24550 | 769 |
| 366 | 20230704 | 123400 | 12128194400 | 24550 | 24550 | 24550 | 24500 | 1033 |
| 367 | 20230704 | 123300 | 12102852250 | 24550 | 24550 | 24550 | 24500 | 1656 |
| 368 | 20230704 | 123200 | 12062239200 | 24550 | 24550 | 24550 | 24500 | 971 |
| 369 | 20230704 | 123100 | 12038421000 | 24550 | 24550 | 24550 | 24500 | 1352 |
| 370 | 20230704 | 123000 | 12005249900 | 24500 | 24550 | 24550 | 24500 | 1753 |
| 371 | 20230704 | 122900 | 11962272200 | 24550 | 24550 | 24550 | 24500 | 828 |
| 372 | 20230704 | 122800 | 11941944900 | 24500 | 24550 | 24550 | 24500 | 2025 |
| 373 | 20230704 | 122700 | 11892285400 | 24500 | 24550 | 24550 | 24500 | 1366 |
| 374 | 20230704 | 122600 | 11858783000 | 24550 | 24550 | 24550 | 24500 | 688 |
| 375 | 20230704 | 122500 | 11841900500 | 24550 | 24550 | 24550 | 24500 | 1553 |
| 376 | 20230704 | 122400 | 11803777400 | 24550 | 24550 | 24550 | 24500 | 1062 |
| 377 | 20230704 | 122300 | 11777713750 | 24500 | 24550 | 24550 | 24500 | 1140 |
| 378 | 20230704 | 122200 | 11749758100 | 24550 | 24550 | 24550 | 24500 | 982 |
| 379 | 20230704 | 122100 | 11725655250 | 24550 | 24500 | 24550 | 24500 | 788 |
| 380 | 20230704 | 122000 | 11706328650 | 24500 | 24550 | 24550 | 24500 | 1189 |
| 381 | 20230704 | 121900 | 11677151000 | 24500 | 24550 | 24550 | 24500 | 917 |
| 382 | 20230704 | 121800 | 11654644500 | 24550 | 24500 | 24550 | 24500 | 9882 |
| 383 | 20230704 | 121700 | 11412483250 | 24550 | 24550 | 24550 | 24500 | 932 |
| 384 | 20230704 | 121600 | 11389608150 | 24550 | 24500 | 24550 | 24500 | 1036 |
| 385 | 20230704 | 121500 | 11364182650 | 24550 | 24550 | 24550 | 24500 | 1337 |
| 386 | 20230704 | 121400 | 11331369550 | 24550 | 24550 | 24550 | 24500 | 546 |
| 387 | 20230704 | 121300 | 11317967700 | 24550 | 24550 | 24550 | 24500 | 1169 |
| 388 | 20230704 | 121200 | 11289273900 | 24550 | 24550 | 24550 | 24500 | 941 |
| 389 | 20230704 | 121100 | 11266177250 | 24550 | 24550 | 24550 | 24500 | 802 |
| 390 | 20230704 | 121000 | 11246488750 | 24550 | 24550 | 24550 | 24500 | 1312 |
| 391 | 20230704 | 120900 | 11214285150 | 24550 | 24550 | 24550 | 24500 | 1562 |
| 392 | 20230704 | 120800 | 11175958350 | 24550 | 24550 | 24550 | 24500 | 517 |
| 393 | 20230704 | 120700 | 11163266400 | 24550 | 24550 | 24550 | 24500 | 828 |
| 394 | 20230704 | 120600 | 11142939250 | 24550 | 24550 | 24550 | 24500 | 1381 |
| 395 | 20230704 | 120500 | 11109065600 | 24550 | 24550 | 24550 | 24500 | 1523 |
| 396 | 20230704 | 120400 | 11071716750 | 24550 | 24550 | 24550 | 24500 | 837 |
| 397 | 20230704 | 120300 | 11051171450 | 24550 | 24500 | 24550 | 24500 | 848 |
| 398 | 20230704 | 120200 | 11030373250 | 24500 | 24550 | 24550 | 24500 | 1033 |
| 399 | 20230704 | 120100 | 11005017400 | 24550 | 24550 | 24550 | 24500 | 603 |
| 400 | 20230704 | 120000 | 10990214400 | 24550 | 24550 | 24550 | 24500 | 1417 |
| 401 | 20230704 | 115900 | 10955427850 | 24550 | 24550 | 24550 | 24500 | 750 |
| 402 | 20230704 | 115800 | 10937027350 | 24550 | 24550 | 24550 | 24500 | 1233 |
| 403 | 20230704 | 115700 | 10906769900 | 24550 | 24550 | 24550 | 24500 | 830 |
| 404 | 20230704 | 115600 | 10886394250 | 24550 | 24550 | 24600 | 24500 | 796 |
| 405 | 20230704 | 115500 | 10866866850 | 24600 | 24550 | 24600 | 24500 | 1200 |
| 406 | 20230704 | 115400 | 10837390300 | 24550 | 24550 | 24550 | 24500 | 2038 |
| 407 | 20230704 | 115300 | 10787361500 | 24550 | 24500 | 24550 | 24500 | 432 |
| 408 | 20230704 | 115200 | 10776756300 | 24550 | 24500 | 24550 | 24500 | 1156 |
| 409 | 20230704 | 115100 | 10748390800 | 24550 | 24550 | 24550 | 24500 | 906 |
| 410 | 20230704 | 115000 | 10726154950 | 24550 | 24500 | 24550 | 24500 | 598 |
| 411 | 20230704 | 114900 | 10711477100 | 24500 | 24550 | 24550 | 24500 | 1180 |
| 412 | 20230704 | 114800 | 10682523650 | 24550 | 24550 | 24550 | 24500 | 858 |
| 413 | 20230704 | 114700 | 10661461500 | 24550 | 24550 | 24550 | 24500 | 1445 |
| 414 | 20230704 | 114600 | 10626001100 | 24550 | 24550 | 24550 | 24500 | 652 |
| 415 | 20230704 | 114500 | 10609994950 | 24550 | 24550 | 24550 | 24500 | 4013 |
| 416 | 20230704 | 114400 | 10511484900 | 24550 | 24550 | 24550 | 24500 | 826 |
| 417 | 20230704 | 114300 | 10491212250 | 24550 | 24500 | 24550 | 24500 | 743 |
| 418 | 20230704 | 114200 | 10472974800 | 24550 | 24550 | 24550 | 24500 | 831 |
| 419 | 20230704 | 114100 | 10452586250 | 24550 | 24550 | 24550 | 24500 | 727 |
| 420 | 20230704 | 114000 | 10434741650 | 24500 | 24550 | 24550 | 24500 | 1015 |
| 421 | 20230704 | 113900 | 10409825800 | 24550 | 24550 | 24550 | 24500 | 3458 |
| 422 | 20230704 | 113800 | 10325034550 | 24550 | 24550 | 24550 | 24500 | 1295 |
| 423 | 20230704 | 113700 | 10293247450 | 24550 | 24550 | 24550 | 24500 | 1092 |
| 424 | 20230704 | 113600 | 10266446100 | 24550 | 24550 | 24550 | 24500 | 1004 |
| 425 | 20230704 | 113500 | 10241797950 | 24500 | 24550 | 24550 | 24500 | 1271 |
| 426 | 20230704 | 113400 | 10210600350 | 24550 | 24550 | 24550 | 24500 | 1462 |
| 427 | 20230704 | 113300 | 10174718400 | 24550 | 24550 | 24550 | 24500 | 1087 |
| 428 | 20230704 | 113200 | 10148032700 | 24500 | 24550 | 24550 | 24500 | 1383 |
| 429 | 20230704 | 113100 | 10114086250 | 24550 | 24550 | 24550 | 24500 | 841 |
| 430 | 20230704 | 113000 | 10093445600 | 24550 | 24550 | 24550 | 24500 | 949 |
| 431 | 20230704 | 112900 | 10070147700 | 24550 | 24600 | 24600 | 24550 | 605 |
| 432 | 20230704 | 112800 | 10055294250 | 24600 | 24550 | 24600 | 24500 | 1626 |
| 433 | 20230704 | 112700 | 10015374250 | 24600 | 24550 | 24600 | 24550 | 723 |
| 434 | 20230704 | 112600 | 9997603950 | 24550 | 24550 | 24600 | 24500 | 2085 |
| 435 | 20230704 | 112500 | 9946438750 | 24500 | 24500 | 24550 | 24500 | 734 |
| 436 | 20230704 | 112400 | 9928425300 | 24550 | 24500 | 24600 | 24500 | 3012 |
| 437 | 20230704 | 112300 | 9854471700 | 24550 | 24550 | 24550 | 24500 | 2016 |
| 438 | 20230704 | 112200 | 9804979400 | 24550 | 24550 | 24550 | 24500 | 2319 |
| 439 | 20230704 | 112100 | 9748105900 | 24550 | 24600 | 24600 | 24550 | 1070 |
| 440 | 20230704 | 112000 | 9721809250 | 24600 | 24550 | 24600 | 24550 | 511 |
| 441 | 20230704 | 111900 | 9709239400 | 24600 | 24600 | 24600 | 24550 | 1980 |
| 442 | 20230704 | 111800 | 9660598450 | 24600 | 24550 | 24600 | 24500 | 1039 |
| 443 | 20230704 | 111700 | 9635080050 | 24550 | 24550 | 24600 | 24550 | 3072 |
| 444 | 20230704 | 111600 | 9559646400 | 24550 | 24550 | 24550 | 24500 | 870 |
| 445 | 20230704 | 111500 | 9538288350 | 24550 | 24550 | 24550 | 24550 | 845 |
| 446 | 20230704 | 111400 | 9517543600 | 24550 | 24550 | 24550 | 24500 | 831 |
| 447 | 20230704 | 111300 | 9497147700 | 24550 | 24550 | 24550 | 24550 | 1805 |
| 448 | 20230704 | 111200 | 9452834950 | 24500 | 24550 | 24550 | 24500 | 4137 |
| 449 | 20230704 | 111100 | 9351277050 | 24550 | 24550 | 24550 | 24500 | 454 |
| 450 | 20230704 | 111000 | 9340136500 | 24550 | 24550 | 24550 | 24500 | 1107 |
| 451 | 20230704 | 110900 | 9312960800 | 24550 | 24500 | 24550 | 24500 | 709 |
| 452 | 20230704 | 110800 | 9295563300 | 24550 | 24550 | 24550 | 24550 | 748 |
| 453 | 20230704 | 110700 | 9277199900 | 24500 | 24550 | 24550 | 24500 | 915 |
| 454 | 20230704 | 110600 | 9254742350 | 24550 | 24550 | 24550 | 24500 | 568 |
| 455 | 20230704 | 110500 | 9240798400 | 24550 | 24550 | 24550 | 24500 | 878 |
| 456 | 20230704 | 110400 | 9219256000 | 24550 | 24500 | 24550 | 24500 | 1028 |
| 457 | 20230704 | 110300 | 9194036950 | 24550 | 24550 | 24550 | 24500 | 791 |
| 458 | 20230704 | 110200 | 9174626300 | 24550 | 24550 | 24550 | 24500 | 1505 |
| 459 | 20230704 | 110100 | 9137706400 | 24500 | 24550 | 24550 | 24500 | 631 |
| 460 | 20230704 | 110000 | 9122216650 | 24550 | 24550 | 24550 | 24500 | 992 |
| 461 | 20230704 | 105900 | 9097873900 | 24550 | 24550 | 24550 | 24550 | 2500 |
| 462 | 20230704 | 105800 | 9036498900 | 24550 | 24550 | 24550 | 24500 | 12038 |
| 463 | 20230704 | 105700 | 8740990950 | 24550 | 24550 | 24550 | 24500 | 920 |
| 464 | 20230704 | 105600 | 8718421200 | 24550 | 24500 | 24550 | 24500 | 616 |
| 465 | 20230704 | 105500 | 8703311300 | 24550 | 24500 | 24550 | 24500 | 802 |
| 466 | 20230704 | 105400 | 8683647900 | 24500 | 24500 | 24550 | 24450 | 4936 |
| 467 | 20230704 | 105300 | 8562805650 | 24550 | 24550 | 24550 | 24500 | 719 |
| 468 | 20230704 | 105200 | 8545183050 | 24550 | 24500 | 24550 | 24500 | 776 |
| 469 | 20230704 | 105100 | 8526169300 | 24500 | 24550 | 24550 | 24450 | 3011 |
| 470 | 20230704 | 105000 | 8452398600 | 24550 | 24550 | 24550 | 24500 | 1004 |
| 471 | 20230704 | 104900 | 8427770150 | 24550 | 24550 | 24550 | 24500 | 567 |
| 472 | 20230704 | 104800 | 8413853050 | 24550 | 24550 | 24550 | 24500 | 1253 |
| 473 | 20230704 | 104700 | 8383104900 | 24550 | 24550 | 24550 | 24500 | 585 |
| 474 | 20230704 | 104600 | 8368755850 | 24550 | 24550 | 24550 | 24450 | 1164 |
| 475 | 20230704 | 104500 | 8340207100 | 24550 | 24500 | 24550 | 24500 | 654 |
| 476 | 20230704 | 104400 | 8324163200 | 24550 | 24450 | 24550 | 24450 | 1545 |
| 477 | 20230704 | 104300 | 8286305350 | 24450 | 24450 | 24500 | 24450 | 1007 |
| 478 | 20230704 | 104200 | 8261646600 | 24500 | 24500 | 24500 | 24450 | 1285 |
| 479 | 20230704 | 104100 | 8230167800 | 24550 | 24500 | 24550 | 24500 | 2817 |
| 480 | 20230704 | 104000 | 8161144350 | 24500 | 24500 | 24500 | 24450 | 529 |
| 481 | 20230704 | 103900 | 8148192850 | 24500 | 24500 | 24500 | 24450 | 918 |
| 482 | 20230704 | 103800 | 8125707500 | 24500 | 24450 | 24500 | 24400 | 5545 |
| 483 | 20230704 | 103700 | 7990125700 | 24500 | 24500 | 24500 | 24450 | 911 |
| 484 | 20230704 | 103600 | 7967816100 | 24500 | 24500 | 24500 | 24450 | 605 |
| 485 | 20230704 | 103500 | 7953000400 | 24450 | 24500 | 24500 | 24450 | 2938 |
| 486 | 20230704 | 103400 | 7881019800 | 24500 | 24500 | 24500 | 24450 | 747 |
| 487 | 20230704 | 103300 | 7862723250 | 24500 | 24500 | 24500 | 24450 | 568 |
| 488 | 20230704 | 103200 | 7848817050 | 24500 | 24500 | 24550 | 24450 | 3597 |
| 489 | 20230704 | 103100 | 7760742700 | 24500 | 24550 | 24550 | 24500 | 3693 |
| 490 | 20230704 | 103000 | 7670199750 | 24550 | 24550 | 24550 | 24500 | 6211 |
| 491 | 20230704 | 102900 | 7517981450 | 24550 | 24500 | 24550 | 24450 | 8855 |
| 492 | 20230704 | 102800 | 7300965150 | 24500 | 24450 | 24500 | 24450 | 1439 |
| 493 | 20230704 | 102700 | 7265733850 | 24450 | 24450 | 24500 | 24450 | 938 |
| 494 | 20230704 | 102600 | 7242767950 | 24500 | 24400 | 24500 | 24400 | 24192 |
| 495 | 20230704 | 102500 | 6651626100 | 24400 | 24400 | 24400 | 24350 | 2654 |
| 496 | 20230704 | 102400 | 6586945200 | 24400 | 24400 | 24400 | 24400 | 894 |
| 497 | 20230704 | 102300 | 6565131600 | 24400 | 24350 | 24400 | 24350 | 1549 |
| 498 | 20230704 | 102200 | 6527381250 | 24350 | 24350 | 24400 | 24350 | 1333 |
| 499 | 20230704 | 102100 | 6494899350 | 24400 | 24350 | 24400 | 24350 | 1095 |
| 500 | 20230704 | 102000 | 6468205300 | 24350 | 24400 | 24400 | 24350 | 970 |
| 501 | 20230704 | 101900 | 6444557950 | 24400 | 24400 | 24400 | 24350 | 939 |
| 502 | 20230704 | 101800 | 6421660900 | 24350 | 24400 | 24400 | 24350 | 1021 |
| 503 | 20230704 | 101700 | 6396776400 | 24400 | 24400 | 24400 | 24350 | 2469 |
| 504 | 20230704 | 101600 | 6336626250 | 24350 | 24350 | 24400 | 24350 | 1469 |
| 505 | 20230704 | 101500 | 6300836300 | 24400 | 24400 | 24400 | 24350 | 1495 |
| 506 | 20230704 | 101400 | 6264404200 | 24400 | 24350 | 24400 | 24350 | 8325 |
| 507 | 20230704 | 101300 | 6061645800 | 24350 | 24350 | 24400 | 24350 | 968 |
| 508 | 20230704 | 101200 | 6038055200 | 24350 | 24350 | 24400 | 24350 | 1115 |
| 509 | 20230704 | 101100 | 6010878400 | 24350 | 24400 | 24400 | 24350 | 1317 |
| 510 | 20230704 | 101000 | 5978773600 | 24400 | 24400 | 24400 | 24350 | 1006 |
| 511 | 20230704 | 100900 | 5954236900 | 24400 | 24400 | 24400 | 24350 | 5025 |
| 512 | 20230704 | 100800 | 5831815900 | 24400 | 24400 | 24400 | 24350 | 2755 |
| 513 | 20230704 | 100700 | 5764664950 | 24400 | 24400 | 24400 | 24350 | 567 |
| 514 | 20230704 | 100600 | 5750846400 | 24400 | 24450 | 24450 | 24400 | 2839 |
| 515 | 20230704 | 100500 | 5681552600 | 24450 | 24450 | 24450 | 24400 | 1303 |
| 516 | 20230704 | 100400 | 5649729800 | 24450 | 24450 | 24450 | 24400 | 1099 |
| 517 | 20230704 | 100300 | 5622890050 | 24450 | 24450 | 24450 | 24400 | 2034 |
| 518 | 20230704 | 100200 | 5573246250 | 24450 | 24450 | 24450 | 24400 | 3736 |
| 519 | 20230704 | 100100 | 5482044700 | 24450 | 24400 | 24450 | 24400 | 4584 |
| 520 | 20230704 | 100000 | 5370151850 | 24400 | 24400 | 24450 | 24400 | 1084 |
| 521 | 20230704 | 095900 | 5343686650 | 24450 | 24450 | 24450 | 24400 | 590 |
| 522 | 20230704 | 095800 | 5329283200 | 24450 | 24450 | 24450 | 24400 | 1401 |
| 523 | 20230704 | 095700 | 5295071250 | 24450 | 24450 | 24450 | 24400 | 6617 |
| 524 | 20230704 | 095600 | 5133543100 | 24450 | 24500 | 24500 | 24400 | 4282 |
| 525 | 20230704 | 095500 | 5028850850 | 24500 | 24500 | 24500 | 24450 | 1487 |
| 526 | 20230704 | 095400 | 4992441650 | 24500 | 24500 | 24500 | 24450 | 1166 |
| 527 | 20230704 | 095300 | 4963895800 | 24500 | 24500 | 24500 | 24450 | 1014 |
| 528 | 20230704 | 095200 | 4939067300 | 24500 | 24500 | 24500 | 24450 | 2537 |
| 529 | 20230704 | 095100 | 4876946400 | 24500 | 24450 | 24500 | 24450 | 840 |
| 530 | 20230704 | 095000 | 4856391550 | 24500 | 24500 | 24500 | 24500 | 760 |
| 531 | 20230704 | 094900 | 4837771550 | 24500 | 24500 | 24500 | 24450 | 416 |
| 532 | 20230704 | 094800 | 4827588600 | 24500 | 24500 | 24500 | 24450 | 1474 |
| 533 | 20230704 | 094700 | 4791527850 | 24500 | 24500 | 24500 | 24450 | 1608 |
| 534 | 20230704 | 094600 | 4752181300 | 24500 | 24500 | 24500 | 24450 | 2306 |
| 535 | 20230704 | 094500 | 4695762350 | 24500 | 24500 | 24500 | 24450 | 669 |
| 536 | 20230704 | 094400 | 4679388750 | 24500 | 24450 | 24500 | 24450 | 1299 |
| 537 | 20230704 | 094300 | 4647597350 | 24450 | 24500 | 24500 | 24450 | 1371 |
| 538 | 20230704 | 094200 | 4614029200 | 24500 | 24550 | 24550 | 24450 | 10280 |
| 539 | 20230704 | 094100 | 4362178250 | 24550 | 24550 | 24550 | 24500 | 702 |
| 540 | 20230704 | 094000 | 4344964100 | 24550 | 24550 | 24550 | 24500 | 471 |
| 541 | 20230704 | 093900 | 4333412950 | 24550 | 24550 | 24550 | 24500 | 1099 |
| 542 | 20230704 | 093800 | 4306458350 | 24550 | 24500 | 24550 | 24500 | 1774 |
| 543 | 20230704 | 093700 | 4262983950 | 24550 | 24550 | 24550 | 24500 | 519 |
| 544 | 20230704 | 093600 | 4250251100 | 24550 | 24550 | 24550 | 24500 | 369 |
| 545 | 20230704 | 093500 | 4241198150 | 24550 | 24450 | 24550 | 24450 | 10507 |
| 546 | 20230704 | 093400 | 3983784950 | 24450 | 24450 | 24500 | 24450 | 8718 |
| 547 | 20230704 | 093300 | 3770546500 | 24450 | 24450 | 24500 | 24400 | 5034 |
| 548 | 20230704 | 093200 | 3647497750 | 24450 | 24500 | 24500 | 24450 | 2446 |
| 549 | 20230704 | 093100 | 3587661000 | 24450 | 24500 | 24500 | 24450 | 1069 |
| 550 | 20230704 | 093000 | 3561494900 | 24500 | 24500 | 24500 | 24450 | 990 |
| 551 | 20230704 | 092900 | 3537274150 | 24500 | 24500 | 24500 | 24450 | 2909 |
| 552 | 20230704 | 092800 | 3466129700 | 24500 | 24450 | 24500 | 24450 | 808 |
| 553 | 20230704 | 092700 | 3446351350 | 24450 | 24500 | 24500 | 24450 | 660 |
| 554 | 20230704 | 092600 | 3430189950 | 24500 | 24500 | 24500 | 24450 | 2230 |
| 555 | 20230704 | 092500 | 3375606500 | 24450 | 24500 | 24500 | 24450 | 756 |
| 556 | 20230704 | 092400 | 3357095300 | 24500 | 24500 | 24500 | 24450 | 2182 |
| 557 | 20230704 | 092300 | 3303704950 | 24500 | 24450 | 24500 | 24450 | 1850 |
| 558 | 20230704 | 092200 | 3258432450 | 24500 | 24500 | 24500 | 24450 | 1804 |
| 559 | 20230704 | 092100 | 3214278150 | 24500 | 24500 | 24500 | 24450 | 1413 |
| 560 | 20230704 | 092000 | 3179682450 | 24450 | 24450 | 24500 | 24450 | 1443 |
| 561 | 20230704 | 091900 | 3144342250 | 24450 | 24500 | 24500 | 24450 | 9864 |
| 562 | 20230704 | 091800 | 2903111400 | 24500 | 24500 | 24550 | 24450 | 1981 |
| 563 | 20230704 | 091700 | 2854588450 | 24450 | 24550 | 24550 | 24450 | 9007 |
| 564 | 20230704 | 091600 | 2633839400 | 24550 | 24600 | 24600 | 24500 | 3738 |
| 565 | 20230704 | 091500 | 2542095150 | 24550 | 24600 | 24600 | 24550 | 1263 |
| 566 | 20230704 | 091400 | 2511044250 | 24600 | 24600 | 24600 | 24550 | 2039 |
| 567 | 20230704 | 091300 | 2460887900 | 24600 | 24650 | 24650 | 24500 | 11022 |
| 568 | 20230704 | 091200 | 2190098750 | 24600 | 24650 | 24650 | 24600 | 12078 |
| 569 | 20230704 | 091100 | 1892807750 | 24600 | 24600 | 24650 | 24550 | 11864 |
| 570 | 20230704 | 091000 | 1600952100 | 24600 | 24550 | 24600 | 24500 | 4917 |
| 571 | 20230704 | 090900 | 1480239300 | 24550 | 24500 | 24550 | 24450 | 2692 |
| 572 | 20230704 | 090800 | 1414261600 | 24550 | 24450 | 24550 | 24450 | 12956 |
| 573 | 20230704 | 090700 | 1096673650 | 24500 | 24450 | 24500 | 24450 | 9822 |
| 574 | 20230704 | 090600 | 856467600 | 24500 | 24450 | 24500 | 24400 | 7495 |
| 575 | 20230704 | 090500 | 673147700 | 24450 | 24450 | 24450 | 24400 | 312 |
| 576 | 20230704 | 090400 | 665530300 | 24400 | 24400 | 24450 | 24400 | 2151 |
| 577 | 20230704 | 090300 | 613029800 | 24400 | 24400 | 24450 | 24400 | 673 |
| 578 | 20230704 | 090200 | 596604150 | 24450 | 24350 | 24500 | 24350 | 7364 |
| 579 | 20230704 | 090100 | 416730200 | 24400 | 24400 | 24450 | 24350 | 1945 |
| 580 | 20230704 | 090000 | 369288450 | 24400 | 24450 | 24500 | 24400 | 15064 |