32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 183900 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 51466 |
| 3 | 20230711 | 183800 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20230711 | 183700 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20230711 | 183600 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20230711 | 183500 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20230711 | 183400 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20230711 | 183300 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20230711 | 183200 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20230711 | 183100 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20230711 | 183000 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20230711 | 182900 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20230711 | 182800 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20230711 | 182700 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20230711 | 182600 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20230711 | 182500 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20230711 | 182400 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20230711 | 182300 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20230711 | 182200 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20230711 | 182100 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20230711 | 182000 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20230711 | 181900 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20230711 | 181800 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20230711 | 181700 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20230711 | 181600 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20230711 | 181500 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20230711 | 181400 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20230711 | 181300 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20230711 | 181200 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20230711 | 181100 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20230711 | 181000 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20230711 | 180900 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 51466 |
| 33 | 20230711 | 180800 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20230711 | 180700 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20230711 | 180600 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20230711 | 180500 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20230711 | 180400 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20230711 | 180300 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20230711 | 180200 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20230711 | 180100 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20230711 | 180000 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20230711 | 175900 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20230711 | 175800 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20230711 | 175700 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20230711 | 175600 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20230711 | 175500 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20230711 | 175400 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20230711 | 175300 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20230711 | 175200 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20230711 | 175100 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20230711 | 175000 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20230711 | 174900 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20230711 | 174800 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20230711 | 174700 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20230711 | 174600 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20230711 | 174500 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20230711 | 174400 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20230711 | 174300 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20230711 | 174200 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20230711 | 174100 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20230711 | 174000 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20230711 | 173900 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 51466 |
| 63 | 20230711 | 173800 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20230711 | 173700 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20230711 | 173600 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20230711 | 173500 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20230711 | 173400 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20230711 | 173300 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20230711 | 173200 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20230711 | 173100 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20230711 | 173000 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20230711 | 172900 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20230711 | 172800 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20230711 | 172700 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20230711 | 172600 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20230711 | 172500 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20230711 | 172400 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20230711 | 172300 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20230711 | 172200 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20230711 | 172100 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20230711 | 172000 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20230711 | 171900 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20230711 | 171800 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20230711 | 171700 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20230711 | 171600 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20230711 | 171500 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20230711 | 171400 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20230711 | 171300 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20230711 | 171200 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20230711 | 171100 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20230711 | 171000 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20230711 | 170900 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 51466 |
| 93 | 20230711 | 170800 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20230711 | 170700 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20230711 | 170600 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20230711 | 170500 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20230711 | 170400 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20230711 | 170300 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20230711 | 170200 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20230711 | 170100 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20230711 | 170000 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20230711 | 165900 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20230711 | 165800 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20230711 | 165700 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20230711 | 165600 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20230711 | 165500 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20230711 | 165400 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20230711 | 165300 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20230711 | 165200 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20230711 | 165100 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20230711 | 165000 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20230711 | 164900 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20230711 | 164800 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20230711 | 164700 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20230711 | 164600 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20230711 | 164500 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20230711 | 164400 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20230711 | 164300 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20230711 | 164200 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20230711 | 164100 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20230711 | 164000 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20230711 | 163900 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 51466 |
| 123 | 20230711 | 163800 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20230711 | 163700 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20230711 | 163600 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20230711 | 163500 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20230711 | 163400 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20230711 | 163300 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20230711 | 163200 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20230711 | 163100 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20230711 | 163000 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20230711 | 162900 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20230711 | 162800 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20230711 | 162700 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20230711 | 162600 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20230711 | 162500 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20230711 | 162400 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20230711 | 162300 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20230711 | 162200 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20230711 | 162100 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20230711 | 162000 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20230711 | 161900 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20230711 | 161800 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20230711 | 161700 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20230711 | 161600 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20230711 | 161500 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20230711 | 161400 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20230711 | 161300 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20230711 | 161200 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20230711 | 161100 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20230711 | 161000 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20230711 | 160900 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 51466 |
| 153 | 20230711 | 160800 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20230711 | 160700 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20230711 | 160600 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20230711 | 160500 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20230711 | 160400 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20230711 | 160300 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20230711 | 160200 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20230711 | 160100 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20230711 | 160000 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20230711 | 155900 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20230711 | 155800 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20230711 | 155700 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20230711 | 155600 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20230711 | 155500 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20230711 | 155400 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20230711 | 155300 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20230711 | 155200 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20230711 | 155100 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20230711 | 155000 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20230711 | 154900 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20230711 | 154800 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20230711 | 154700 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20230711 | 154600 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20230711 | 154500 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20230711 | 154400 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20230711 | 154300 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20230711 | 154200 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20230711 | 154100 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20230711 | 154000 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20230711 | 153900 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 51466 |
| 183 | 20230711 | 153800 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20230711 | 153700 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20230711 | 153600 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20230711 | 153500 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20230711 | 153400 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20230711 | 153300 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20230711 | 153200 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20230711 | 153100 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20230711 | 153000 | 27091923050 | 25550 | 25550 | 25550 | 25550 | 51466 |
| 192 | 20230711 | 152900 | 25776966750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20230711 | 152800 | 25776966750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20230711 | 152700 | 25776966750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20230711 | 152600 | 25776966750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20230711 | 152500 | 25776966750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20230711 | 152400 | 25776966750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20230711 | 152300 | 25776966750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20230711 | 152200 | 25776966750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20230711 | 152100 | 25776966750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20230711 | 152000 | 25776966750 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20230711 | 151900 | 25776966750 | 25600 | 25600 | 25600 | 25550 | 6843 |
| 203 | 20230711 | 151800 | 25601850100 | 25600 | 25600 | 25600 | 25550 | 2915 |
| 204 | 20230711 | 151700 | 25527329300 | 25600 | 25600 | 25600 | 25550 | 10402 |
| 205 | 20230711 | 151600 | 25261460250 | 25600 | 25600 | 25600 | 25550 | 11068 |
| 206 | 20230711 | 151500 | 24978379700 | 25600 | 25550 | 25600 | 25550 | 9599 |
| 207 | 20230711 | 151400 | 24732677900 | 25600 | 25600 | 25600 | 25550 | 10365 |
| 208 | 20230711 | 151300 | 24467343700 | 25550 | 25600 | 25600 | 25550 | 3064 |
| 209 | 20230711 | 151200 | 24388917000 | 25600 | 25600 | 25600 | 25550 | 3951 |
| 210 | 20230711 | 151100 | 24287789000 | 25600 | 25600 | 25600 | 25550 | 1686 |
| 211 | 20230711 | 151000 | 24244633300 | 25600 | 25600 | 25600 | 25550 | 1407 |
| 212 | 20230711 | 150900 | 24208641000 | 25600 | 25600 | 25600 | 25550 | 2497 |
| 213 | 20230711 | 150800 | 24144735200 | 25600 | 25600 | 25600 | 25550 | 4199 |
| 214 | 20230711 | 150700 | 24037250300 | 25600 | 25550 | 25600 | 25550 | 2436 |
| 215 | 20230711 | 150600 | 23974949450 | 25600 | 25600 | 25600 | 25550 | 2060 |
| 216 | 20230711 | 150500 | 23922243750 | 25600 | 25550 | 25600 | 25550 | 3096 |
| 217 | 20230711 | 150400 | 23843051700 | 25600 | 25600 | 25600 | 25550 | 2524 |
| 218 | 20230711 | 150300 | 23778488000 | 25600 | 25550 | 25600 | 25550 | 1335 |
| 219 | 20230711 | 150200 | 23744314100 | 25550 | 25600 | 25600 | 25550 | 2433 |
| 220 | 20230711 | 150100 | 23682085250 | 25600 | 25600 | 25600 | 25550 | 2513 |
| 221 | 20230711 | 150000 | 23617770350 | 25550 | 25600 | 25600 | 25550 | 1581 |
| 222 | 20230711 | 145900 | 23577305600 | 25600 | 25550 | 25600 | 25550 | 1375 |
| 223 | 20230711 | 145800 | 23542115900 | 25600 | 25600 | 25600 | 25550 | 1937 |
| 224 | 20230711 | 145700 | 23492537350 | 25600 | 25600 | 25600 | 25550 | 1391 |
| 225 | 20230711 | 145600 | 23456937300 | 25600 | 25600 | 25600 | 25550 | 1632 |
| 226 | 20230711 | 145500 | 23415170400 | 25600 | 25600 | 25600 | 25550 | 1478 |
| 227 | 20230711 | 145400 | 23377350450 | 25600 | 25600 | 25600 | 25550 | 1360 |
| 228 | 20230711 | 145300 | 23342542350 | 25600 | 25600 | 25600 | 25550 | 1980 |
| 229 | 20230711 | 145200 | 23291880050 | 25600 | 25600 | 25600 | 25550 | 4651 |
| 230 | 20230711 | 145100 | 23172981850 | 25600 | 25600 | 25600 | 25550 | 1035 |
| 231 | 20230711 | 145000 | 23146487100 | 25600 | 25600 | 25600 | 25550 | 1466 |
| 232 | 20230711 | 144900 | 23108958600 | 25600 | 25600 | 25600 | 25550 | 2001 |
| 233 | 20230711 | 144800 | 23057766750 | 25600 | 25600 | 25600 | 25550 | 1477 |
| 234 | 20230711 | 144700 | 23019957900 | 25600 | 25600 | 25600 | 25550 | 2240 |
| 235 | 20230711 | 144600 | 22962633300 | 25600 | 25600 | 25600 | 25550 | 1348 |
| 236 | 20230711 | 144500 | 22928125050 | 25550 | 25600 | 25600 | 25550 | 2353 |
| 237 | 20230711 | 144400 | 22867895250 | 25600 | 25550 | 25600 | 25550 | 1415 |
| 238 | 20230711 | 144300 | 22831684900 | 25600 | 25600 | 25600 | 25550 | 1084 |
| 239 | 20230711 | 144200 | 22803935300 | 25600 | 25550 | 25600 | 25550 | 2695 |
| 240 | 20230711 | 144100 | 22734977000 | 25600 | 25600 | 25600 | 25550 | 1275 |
| 241 | 20230711 | 144000 | 22702337600 | 25600 | 25600 | 25600 | 25550 | 1024 |
| 242 | 20230711 | 143900 | 22676128400 | 25600 | 25600 | 25600 | 25550 | 2130 |
| 243 | 20230711 | 143800 | 22621617950 | 25600 | 25600 | 25600 | 25550 | 1128 |
| 244 | 20230711 | 143700 | 22592751850 | 25550 | 25600 | 25600 | 25550 | 3816 |
| 245 | 20230711 | 143600 | 22495155800 | 25600 | 25600 | 25600 | 25550 | 19310 |
| 246 | 20230711 | 143500 | 22000874750 | 25600 | 25600 | 25600 | 25550 | 1256 |
| 247 | 20230711 | 143400 | 21968722900 | 25600 | 25550 | 25600 | 25500 | 13973 |
| 248 | 20230711 | 143300 | 21611701900 | 25550 | 25550 | 25550 | 25500 | 2625 |
| 249 | 20230711 | 143200 | 21544657750 | 25550 | 25550 | 25550 | 25500 | 792 |
| 250 | 20230711 | 143100 | 21524422750 | 25550 | 25550 | 25550 | 25500 | 4167 |
| 251 | 20230711 | 143000 | 21417957650 | 25550 | 25500 | 25550 | 25500 | 1162 |
| 252 | 20230711 | 142900 | 21388273750 | 25550 | 25500 | 25550 | 25450 | 5430 |
| 253 | 20230711 | 142800 | 21249767550 | 25500 | 25500 | 25500 | 25450 | 12485 |
| 254 | 20230711 | 142700 | 20931400450 | 25500 | 25500 | 25500 | 25450 | 918 |
| 255 | 20230711 | 142600 | 20907992500 | 25500 | 25500 | 25500 | 25450 | 4277 |
| 256 | 20230711 | 142500 | 20798934200 | 25450 | 25450 | 25500 | 25450 | 24239 |
| 257 | 20230711 | 142400 | 20181765050 | 25450 | 25450 | 25450 | 25400 | 1139 |
| 258 | 20230711 | 142300 | 20152792950 | 25450 | 25450 | 25450 | 25400 | 1030 |
| 259 | 20230711 | 142200 | 20126580000 | 25450 | 25450 | 25450 | 25400 | 1793 |
| 260 | 20230711 | 142100 | 20080951300 | 25450 | 25450 | 25450 | 25400 | 1405 |
| 261 | 20230711 | 142000 | 20045217200 | 25400 | 25450 | 25450 | 25400 | 687 |
| 262 | 20230711 | 141900 | 20027739350 | 25400 | 25450 | 25450 | 25400 | 710 |
| 263 | 20230711 | 141800 | 20009682550 | 25450 | 25450 | 25450 | 25400 | 577 |
| 264 | 20230711 | 141700 | 19994999600 | 25450 | 25450 | 25450 | 25400 | 760 |
| 265 | 20230711 | 141600 | 19975682800 | 25450 | 25450 | 25450 | 25400 | 651 |
| 266 | 20230711 | 141500 | 19959123200 | 25450 | 25450 | 25450 | 25400 | 626 |
| 267 | 20230711 | 141400 | 19943201300 | 25400 | 25450 | 25450 | 25400 | 468 |
| 268 | 20230711 | 141300 | 19931291950 | 25450 | 25400 | 25450 | 25400 | 543 |
| 269 | 20230711 | 141200 | 19917472900 | 25450 | 25450 | 25450 | 25400 | 251 |
| 270 | 20230711 | 141100 | 19911085850 | 25450 | 25450 | 25450 | 25400 | 466 |
| 271 | 20230711 | 141000 | 19899228500 | 25450 | 25450 | 25450 | 25400 | 533 |
| 272 | 20230711 | 140900 | 19885667450 | 25450 | 25400 | 25450 | 25400 | 515 |
| 273 | 20230711 | 140800 | 19872562400 | 25450 | 25450 | 25450 | 25400 | 229 |
| 274 | 20230711 | 140700 | 19866736250 | 25400 | 25400 | 25450 | 25400 | 2790 |
| 275 | 20230711 | 140600 | 19795862900 | 25450 | 25450 | 25450 | 25400 | 481 |
| 276 | 20230711 | 140500 | 19783637800 | 25450 | 25400 | 25450 | 25400 | 258 |
| 277 | 20230711 | 140400 | 19777076500 | 25450 | 25400 | 25450 | 25400 | 5558 |
| 278 | 20230711 | 140300 | 19635896350 | 25450 | 25450 | 25450 | 25400 | 4167 |
| 279 | 20230711 | 140200 | 19530041950 | 25450 | 25400 | 25450 | 25400 | 1350 |
| 280 | 20230711 | 140100 | 19495745300 | 25450 | 25450 | 25450 | 25400 | 315 |
| 281 | 20230711 | 140000 | 19487731550 | 25450 | 25450 | 25450 | 25400 | 650 |
| 282 | 20230711 | 135900 | 19471205150 | 25450 | 25400 | 25450 | 25400 | 1017 |
| 283 | 20230711 | 135800 | 19445362650 | 25400 | 25400 | 25450 | 25350 | 2941 |
| 284 | 20230711 | 135700 | 19370655200 | 25400 | 25450 | 25450 | 25350 | 780 |
| 285 | 20230711 | 135600 | 19350843700 | 25450 | 25400 | 25450 | 25350 | 16535 |
| 286 | 20230711 | 135500 | 18930820150 | 25450 | 25450 | 25450 | 25400 | 2335 |
| 287 | 20230711 | 135400 | 18871479900 | 25450 | 25450 | 25450 | 25400 | 4912 |
| 288 | 20230711 | 135300 | 18746672450 | 25450 | 25450 | 25450 | 25400 | 1186 |
| 289 | 20230711 | 135200 | 18716512600 | 25450 | 25450 | 25450 | 25400 | 2607 |
| 290 | 20230711 | 135100 | 18650255150 | 25450 | 25450 | 25450 | 25400 | 612 |
| 291 | 20230711 | 135000 | 18634686950 | 25450 | 25400 | 25450 | 25400 | 271 |
| 292 | 20230711 | 134900 | 18627792100 | 25450 | 25400 | 25450 | 25400 | 576 |
| 293 | 20230711 | 134800 | 18613146100 | 25450 | 25450 | 25450 | 25400 | 2844 |
| 294 | 20230711 | 134700 | 18540890100 | 25450 | 25450 | 25450 | 25400 | 621 |
| 295 | 20230711 | 134600 | 18525098150 | 25450 | 25450 | 25450 | 25400 | 608 |
| 296 | 20230711 | 134500 | 18509631050 | 25450 | 25450 | 25450 | 25400 | 395 |
| 297 | 20230711 | 134400 | 18499582450 | 25450 | 25450 | 25450 | 25400 | 1690 |
| 298 | 20230711 | 134300 | 18456627650 | 25450 | 25400 | 25450 | 25400 | 578 |
| 299 | 20230711 | 134200 | 18441938800 | 25450 | 25450 | 25450 | 25400 | 2106 |
| 300 | 20230711 | 134100 | 18388350250 | 25450 | 25450 | 25450 | 25400 | 248 |
| 301 | 20230711 | 134000 | 18382039250 | 25450 | 25450 | 25450 | 25400 | 1227 |
| 302 | 20230711 | 133900 | 18350851500 | 25400 | 25450 | 25450 | 25400 | 1001 |
| 303 | 20230711 | 133800 | 18325412850 | 25450 | 25450 | 25450 | 25400 | 3364 |
| 304 | 20230711 | 133700 | 18239899850 | 25450 | 25450 | 25450 | 25400 | 242 |
| 305 | 20230711 | 133600 | 18233741850 | 25450 | 25450 | 25450 | 25400 | 424 |
| 306 | 20230711 | 133500 | 18222952050 | 25450 | 25450 | 25450 | 25400 | 1307 |
| 307 | 20230711 | 133400 | 18189743700 | 25450 | 25450 | 25450 | 25400 | 275 |
| 308 | 20230711 | 133300 | 18182748100 | 25450 | 25450 | 25450 | 25400 | 320 |
| 309 | 20230711 | 133200 | 18174607550 | 25450 | 25400 | 25450 | 25400 | 381 |
| 310 | 20230711 | 133100 | 18164919400 | 25400 | 25400 | 25450 | 25400 | 3230 |
| 311 | 20230711 | 133000 | 18082869250 | 25450 | 25450 | 25450 | 25400 | 2434 |
| 312 | 20230711 | 132900 | 18021030150 | 25400 | 25450 | 25450 | 25400 | 421 |
| 313 | 20230711 | 132800 | 18010324550 | 25450 | 25450 | 25450 | 25400 | 1747 |
| 314 | 20230711 | 132700 | 17965937600 | 25400 | 25400 | 25450 | 25400 | 255 |
| 315 | 20230711 | 132600 | 17959450650 | 25450 | 25450 | 25450 | 25400 | 1509 |
| 316 | 20230711 | 132500 | 17921107200 | 25450 | 25400 | 25450 | 25400 | 297 |
| 317 | 20230711 | 132400 | 17913550350 | 25400 | 25400 | 25450 | 25400 | 252 |
| 318 | 20230711 | 132300 | 17907141700 | 25450 | 25450 | 25450 | 25400 | 3619 |
| 319 | 20230711 | 132200 | 17815183350 | 25450 | 25450 | 25450 | 25400 | 387 |
| 320 | 20230711 | 132100 | 17805341650 | 25400 | 25450 | 25450 | 25400 | 834 |
| 321 | 20230711 | 132000 | 17784147150 | 25450 | 25450 | 25450 | 25400 | 2417 |
| 322 | 20230711 | 131900 | 17722741900 | 25450 | 25450 | 25450 | 25400 | 867 |
| 323 | 20230711 | 131800 | 17700707250 | 25400 | 25450 | 25450 | 25350 | 9504 |
| 324 | 20230711 | 131700 | 17459269300 | 25450 | 25400 | 25450 | 25350 | 10797 |
| 325 | 20230711 | 131600 | 17184972550 | 25400 | 25400 | 25400 | 25350 | 2465 |
| 326 | 20230711 | 131500 | 17122368350 | 25400 | 25400 | 25400 | 25350 | 466 |
| 327 | 20230711 | 131400 | 17110534100 | 25400 | 25350 | 25400 | 25350 | 1606 |
| 328 | 20230711 | 131300 | 17069795800 | 25400 | 25400 | 25400 | 25350 | 931 |
| 329 | 20230711 | 131200 | 17046160600 | 25400 | 25400 | 25400 | 25350 | 833 |
| 330 | 20230711 | 131100 | 17025008300 | 25400 | 25400 | 25400 | 25350 | 670 |
| 331 | 20230711 | 131000 | 17007994550 | 25400 | 25400 | 25400 | 25350 | 746 |
| 332 | 20230711 | 130900 | 16989049300 | 25400 | 25400 | 25400 | 25350 | 492 |
| 333 | 20230711 | 130800 | 16976553050 | 25400 | 25400 | 25400 | 25350 | 1349 |
| 334 | 20230711 | 130700 | 16942299350 | 25400 | 25350 | 25400 | 25350 | 519 |
| 335 | 20230711 | 130600 | 16929117350 | 25400 | 25400 | 25400 | 25350 | 1443 |
| 336 | 20230711 | 130500 | 16892507200 | 25400 | 25400 | 25400 | 25350 | 392 |
| 337 | 20230711 | 130400 | 16882550750 | 25400 | 25400 | 25400 | 25350 | 489 |
| 338 | 20230711 | 130300 | 16870135300 | 25400 | 25350 | 25400 | 25350 | 1695 |
| 339 | 20230711 | 130200 | 16827148100 | 25400 | 25400 | 25400 | 25350 | 912 |
| 340 | 20230711 | 130100 | 16803990250 | 25400 | 25400 | 25400 | 25350 | 1605 |
| 341 | 20230711 | 130000 | 16763223700 | 25400 | 25350 | 25400 | 25350 | 1073 |
| 342 | 20230711 | 125900 | 16735975650 | 25350 | 25400 | 25400 | 25350 | 474 |
| 343 | 20230711 | 125800 | 16723936800 | 25400 | 25400 | 25400 | 25350 | 1679 |
| 344 | 20230711 | 125700 | 16681340550 | 25400 | 25350 | 25400 | 25350 | 1393 |
| 345 | 20230711 | 125600 | 16645990150 | 25350 | 25400 | 25400 | 25350 | 1638 |
| 346 | 20230711 | 125500 | 16604439950 | 25400 | 25400 | 25400 | 25350 | 960 |
| 347 | 20230711 | 125400 | 16580074600 | 25400 | 25400 | 25400 | 25350 | 587 |
| 348 | 20230711 | 125300 | 16565174150 | 25350 | 25400 | 25400 | 25350 | 277 |
| 349 | 20230711 | 125200 | 16558141000 | 25400 | 25400 | 25400 | 25350 | 1429 |
| 350 | 20230711 | 125100 | 16521897650 | 25400 | 25350 | 25400 | 25350 | 1930 |
| 351 | 20230711 | 125000 | 16472942350 | 25400 | 25400 | 25400 | 25350 | 881 |
| 352 | 20230711 | 124900 | 16450567050 | 25400 | 25400 | 25400 | 25350 | 686 |
| 353 | 20230711 | 124800 | 16433149450 | 25400 | 25400 | 25400 | 25350 | 356 |
| 354 | 20230711 | 124700 | 16424109000 | 25400 | 25400 | 25400 | 25350 | 559 |
| 355 | 20230711 | 124600 | 16409912650 | 25400 | 25400 | 25400 | 25350 | 399 |
| 356 | 20230711 | 124500 | 16399792050 | 25350 | 25400 | 25400 | 25350 | 672 |
| 357 | 20230711 | 124400 | 16382747200 | 25350 | 25400 | 25400 | 25350 | 1513 |
| 358 | 20230711 | 124300 | 16344388900 | 25400 | 25400 | 25400 | 25350 | 8597 |
| 359 | 20230711 | 124200 | 16126447250 | 25400 | 25400 | 25400 | 25350 | 2408 |
| 360 | 20230711 | 124100 | 16065383400 | 25400 | 25350 | 25400 | 25350 | 1100 |
| 361 | 20230711 | 124000 | 16037463800 | 25400 | 25400 | 25400 | 25350 | 3661 |
| 362 | 20230711 | 123900 | 15944496750 | 25400 | 25400 | 25400 | 25350 | 404 |
| 363 | 20230711 | 123800 | 15934241650 | 25350 | 25400 | 25400 | 25350 | 518 |
| 364 | 20230711 | 123700 | 15921095450 | 25400 | 25400 | 25400 | 25350 | 626 |
| 365 | 20230711 | 123600 | 15905200200 | 25350 | 25350 | 25400 | 25350 | 192 |
| 366 | 20230711 | 123500 | 15900328650 | 25400 | 25350 | 25400 | 25350 | 1586 |
| 367 | 20230711 | 123400 | 15860105200 | 25400 | 25400 | 25400 | 25350 | 5248 |
| 368 | 20230711 | 123300 | 15726807350 | 25450 | 25450 | 25450 | 25400 | 4107 |
| 369 | 20230711 | 123200 | 15622484500 | 25450 | 25450 | 25450 | 25400 | 2319 |
| 370 | 20230711 | 123100 | 15563566850 | 25450 | 25400 | 25450 | 25400 | 1153 |
| 371 | 20230711 | 123000 | 15534265700 | 25400 | 25450 | 25450 | 25400 | 460 |
| 372 | 20230711 | 122900 | 15522563550 | 25450 | 25450 | 25450 | 25400 | 329 |
| 373 | 20230711 | 122800 | 15514194200 | 25400 | 25450 | 25450 | 25400 | 1569 |
| 374 | 20230711 | 122700 | 15474323250 | 25450 | 25450 | 25450 | 25400 | 705 |
| 375 | 20230711 | 122600 | 15456381650 | 25450 | 25450 | 25450 | 25400 | 619 |
| 376 | 20230711 | 122500 | 15440637450 | 25400 | 25450 | 25500 | 25400 | 10711 |
| 377 | 20230711 | 122400 | 15168045200 | 25450 | 25450 | 25450 | 25400 | 356 |
| 378 | 20230711 | 122300 | 15158985400 | 25400 | 25400 | 25450 | 25400 | 562 |
| 379 | 20230711 | 122200 | 15144687850 | 25400 | 25450 | 25450 | 25400 | 1718 |
| 380 | 20230711 | 122100 | 15101033400 | 25450 | 25450 | 25450 | 25400 | 1980 |
| 381 | 20230711 | 122000 | 15050649300 | 25450 | 25450 | 25450 | 25400 | 9061 |
| 382 | 20230711 | 121900 | 14820176050 | 25400 | 25450 | 25450 | 25400 | 362 |
| 383 | 20230711 | 121800 | 14810964550 | 25450 | 25450 | 25450 | 25400 | 579 |
| 384 | 20230711 | 121700 | 14796242500 | 25450 | 25450 | 25450 | 25400 | 439 |
| 385 | 20230711 | 121600 | 14785070350 | 25450 | 25450 | 25450 | 25400 | 446 |
| 386 | 20230711 | 121500 | 14773723350 | 25450 | 25450 | 25450 | 25400 | 571 |
| 387 | 20230711 | 121400 | 14759205850 | 25450 | 25450 | 25450 | 25400 | 316 |
| 388 | 20230711 | 121300 | 14751164250 | 25400 | 25450 | 25450 | 25400 | 1019 |
| 389 | 20230711 | 121200 | 14725265700 | 25450 | 25450 | 25450 | 25400 | 1265 |
| 390 | 20230711 | 121100 | 14693071750 | 25450 | 25450 | 25450 | 25400 | 1288 |
| 391 | 20230711 | 121000 | 14660293650 | 25450 | 25400 | 25450 | 25400 | 348 |
| 392 | 20230711 | 120900 | 14651443400 | 25450 | 25450 | 25450 | 25400 | 1227 |
| 393 | 20230711 | 120800 | 14620221600 | 25400 | 25400 | 25450 | 25400 | 836 |
| 394 | 20230711 | 120700 | 14598970200 | 25450 | 25450 | 25450 | 25400 | 579 |
| 395 | 20230711 | 120600 | 14584242350 | 25400 | 25450 | 25450 | 25400 | 339 |
| 396 | 20230711 | 120500 | 14575617050 | 25400 | 25450 | 25450 | 25400 | 487 |
| 397 | 20230711 | 120400 | 14563224800 | 25400 | 25400 | 25450 | 25400 | 380 |
| 398 | 20230711 | 120300 | 14553559650 | 25450 | 25450 | 25450 | 25400 | 666 |
| 399 | 20230711 | 120200 | 14536627850 | 25450 | 25450 | 25450 | 25400 | 395 |
| 400 | 20230711 | 120100 | 14526575450 | 25450 | 25400 | 25450 | 25400 | 414 |
| 401 | 20230711 | 120000 | 14516044950 | 25400 | 25450 | 25450 | 25400 | 441 |
| 402 | 20230711 | 115900 | 14504826500 | 25450 | 25450 | 25450 | 25400 | 919 |
| 403 | 20230711 | 115800 | 14481441800 | 25450 | 25450 | 25450 | 25400 | 181 |
| 404 | 20230711 | 115700 | 14476836350 | 25400 | 25450 | 25450 | 25400 | 397 |
| 405 | 20230711 | 115600 | 14466734700 | 25400 | 25450 | 25450 | 25400 | 2180 |
| 406 | 20230711 | 115500 | 14411338050 | 25450 | 25450 | 25450 | 25400 | 586 |
| 407 | 20230711 | 115400 | 14396427900 | 25450 | 25450 | 25450 | 25400 | 158 |
| 408 | 20230711 | 115300 | 14392407600 | 25450 | 25450 | 25450 | 25400 | 1331 |
| 409 | 20230711 | 115200 | 14358579000 | 25450 | 25450 | 25450 | 25400 | 375 |
| 410 | 20230711 | 115100 | 14349042850 | 25400 | 25450 | 25450 | 25400 | 621 |
| 411 | 20230711 | 115000 | 14333254650 | 25450 | 25450 | 25450 | 25400 | 1244 |
| 412 | 20230711 | 114900 | 14301626300 | 25450 | 25400 | 25450 | 25400 | 3156 |
| 413 | 20230711 | 114800 | 14221452950 | 25350 | 25400 | 25400 | 25350 | 3161 |
| 414 | 20230711 | 114700 | 14141164150 | 25400 | 25350 | 25400 | 25350 | 381 |
| 415 | 20230711 | 114600 | 14131488700 | 25400 | 25400 | 25400 | 25350 | 1038 |
| 416 | 20230711 | 114500 | 14105131650 | 25400 | 25400 | 25400 | 25350 | 1519 |
| 417 | 20230711 | 114400 | 14066549700 | 25400 | 25400 | 25400 | 25350 | 1035 |
| 418 | 20230711 | 114300 | 14040265450 | 25350 | 25400 | 25400 | 25350 | 1270 |
| 419 | 20230711 | 114200 | 14008010350 | 25400 | 25350 | 25400 | 25350 | 288 |
| 420 | 20230711 | 114100 | 14000699100 | 25400 | 25400 | 25400 | 25350 | 1285 |
| 421 | 20230711 | 114000 | 13968073600 | 25400 | 25400 | 25400 | 25350 | 673 |
| 422 | 20230711 | 113900 | 13950981950 | 25400 | 25400 | 25400 | 25350 | 1385 |
| 423 | 20230711 | 113800 | 13915819750 | 25400 | 25400 | 25400 | 25350 | 531 |
| 424 | 20230711 | 113700 | 13902334650 | 25350 | 25400 | 25400 | 25350 | 916 |
| 425 | 20230711 | 113600 | 13879074000 | 25400 | 25350 | 25400 | 25350 | 500 |
| 426 | 20230711 | 113500 | 13866375200 | 25400 | 25400 | 25400 | 25350 | 1461 |
| 427 | 20230711 | 113400 | 13829266500 | 25400 | 25400 | 25400 | 25350 | 510 |
| 428 | 20230711 | 113300 | 13816312900 | 25400 | 25350 | 25400 | 25350 | 2047 |
| 429 | 20230711 | 113200 | 13764403650 | 25350 | 25400 | 25400 | 25350 | 565 |
| 430 | 20230711 | 113100 | 13750061450 | 25350 | 25400 | 25400 | 25350 | 366 |
| 431 | 20230711 | 113000 | 13740772200 | 25400 | 25400 | 25400 | 25350 | 457 |
| 432 | 20230711 | 112900 | 13729168900 | 25350 | 25350 | 25400 | 25350 | 927 |
| 433 | 20230711 | 112800 | 13705639250 | 25350 | 25400 | 25400 | 25350 | 907 |
| 434 | 20230711 | 112700 | 13682629000 | 25400 | 25400 | 25400 | 25350 | 2999 |
| 435 | 20230711 | 112600 | 13606480050 | 25350 | 25400 | 25400 | 25350 | 1703 |
| 436 | 20230711 | 112500 | 13563287200 | 25400 | 25400 | 25400 | 25350 | 1227 |
| 437 | 20230711 | 112400 | 13532171700 | 25400 | 25350 | 25400 | 25350 | 890 |
| 438 | 20230711 | 112300 | 13509567050 | 25350 | 25400 | 25400 | 25350 | 889 |
| 439 | 20230711 | 112200 | 13487012100 | 25400 | 25450 | 25450 | 25350 | 3064 |
| 440 | 20230711 | 112100 | 13409210800 | 25400 | 25450 | 25450 | 25400 | 1527 |
| 441 | 20230711 | 112000 | 13370416450 | 25400 | 25400 | 25450 | 25400 | 5782 |
| 442 | 20230711 | 111900 | 13223545550 | 25450 | 25450 | 25450 | 25400 | 1444 |
| 443 | 20230711 | 111800 | 13186849050 | 25450 | 25450 | 25450 | 25400 | 416 |
| 444 | 20230711 | 111700 | 13176267700 | 25400 | 25450 | 25450 | 25400 | 1059 |
| 445 | 20230711 | 111600 | 13149349450 | 25450 | 25450 | 25450 | 25400 | 365 |
| 446 | 20230711 | 111500 | 13140063850 | 25450 | 25350 | 25450 | 25350 | 3433 |
| 447 | 20230711 | 111400 | 13052868100 | 25400 | 25400 | 25400 | 25350 | 967 |
| 448 | 20230711 | 111300 | 13028309800 | 25400 | 25400 | 25400 | 25350 | 299 |
| 449 | 20230711 | 111200 | 13020717300 | 25400 | 25400 | 25400 | 25350 | 1264 |
| 450 | 20230711 | 111100 | 12988655300 | 25400 | 25400 | 25400 | 25350 | 779 |
| 451 | 20230711 | 111000 | 12968870750 | 25400 | 25400 | 25400 | 25350 | 513 |
| 452 | 20230711 | 110900 | 12955850900 | 25400 | 25400 | 25400 | 25350 | 728 |
| 453 | 20230711 | 110800 | 12937377450 | 25400 | 25450 | 25450 | 25350 | 8124 |
| 454 | 20230711 | 110700 | 12730935300 | 25400 | 25450 | 25500 | 25400 | 12697 |
| 455 | 20230711 | 110600 | 12407834100 | 25450 | 25400 | 25450 | 25400 | 1319 |
| 456 | 20230711 | 110500 | 12374288900 | 25450 | 25450 | 25450 | 25400 | 640 |
| 457 | 20230711 | 110400 | 12358016350 | 25400 | 25400 | 25450 | 25400 | 1223 |
| 458 | 20230711 | 110300 | 12326935150 | 25400 | 25400 | 25450 | 25400 | 754 |
| 459 | 20230711 | 110200 | 12307755300 | 25450 | 25450 | 25450 | 25400 | 519 |
| 460 | 20230711 | 110100 | 12294560650 | 25450 | 25450 | 25450 | 25400 | 642 |
| 461 | 20230711 | 110000 | 12278237900 | 25400 | 25450 | 25500 | 25400 | 3059 |
| 462 | 20230711 | 105900 | 12200421100 | 25450 | 25500 | 25500 | 25450 | 1141 |
| 463 | 20230711 | 105800 | 12171362800 | 25500 | 25500 | 25500 | 25450 | 2153 |
| 464 | 20230711 | 105700 | 12116522500 | 25450 | 25500 | 25500 | 25450 | 1944 |
| 465 | 20230711 | 105600 | 12067026950 | 25500 | 25500 | 25500 | 25450 | 1931 |
| 466 | 20230711 | 105500 | 12017840850 | 25500 | 25500 | 25500 | 25450 | 805 |
| 467 | 20230711 | 105400 | 11997314350 | 25500 | 25450 | 25500 | 25400 | 4122 |
| 468 | 20230711 | 105300 | 11892353050 | 25450 | 25400 | 25450 | 25400 | 3138 |
| 469 | 20230711 | 105200 | 11812503950 | 25450 | 25450 | 25450 | 25400 | 607 |
| 470 | 20230711 | 105100 | 11797059850 | 25450 | 25450 | 25450 | 25400 | 1491 |
| 471 | 20230711 | 105000 | 11759135500 | 25450 | 25450 | 25450 | 25400 | 1368 |
| 472 | 20230711 | 104900 | 11724322450 | 25450 | 25450 | 25450 | 25400 | 2038 |
| 473 | 20230711 | 104800 | 11672508000 | 25450 | 25400 | 25450 | 25350 | 13320 |
| 474 | 20230711 | 104700 | 11334156100 | 25400 | 25400 | 25400 | 25350 | 883 |
| 475 | 20230711 | 104600 | 11311756700 | 25350 | 25400 | 25400 | 25350 | 748 |
| 476 | 20230711 | 104500 | 11292765150 | 25350 | 25400 | 25400 | 25350 | 1097 |
| 477 | 20230711 | 104400 | 11264931550 | 25350 | 25400 | 25400 | 25350 | 1627 |
| 478 | 20230711 | 104300 | 11223673750 | 25400 | 25350 | 25400 | 25350 | 600 |
| 479 | 20230711 | 104200 | 11208457850 | 25350 | 25400 | 25400 | 25350 | 231 |
| 480 | 20230711 | 104100 | 11202592050 | 25400 | 25350 | 25400 | 25350 | 260 |
| 481 | 20230711 | 104000 | 11195997800 | 25400 | 25400 | 25400 | 25350 | 2071 |
| 482 | 20230711 | 103900 | 11143443050 | 25350 | 25400 | 25400 | 25350 | 1098 |
| 483 | 20230711 | 103800 | 11115587100 | 25350 | 25450 | 25450 | 25350 | 10037 |
| 484 | 20230711 | 103700 | 10860634800 | 25450 | 25400 | 25450 | 25400 | 1632 |
| 485 | 20230711 | 103600 | 10819159250 | 25400 | 25450 | 25450 | 25400 | 1435 |
| 486 | 20230711 | 103500 | 10782695450 | 25450 | 25450 | 25450 | 25400 | 1915 |
| 487 | 20230711 | 103400 | 10734037900 | 25450 | 25450 | 25450 | 25400 | 1180 |
| 488 | 20230711 | 103300 | 10704026250 | 25450 | 25450 | 25450 | 25400 | 1840 |
| 489 | 20230711 | 103200 | 10657264700 | 25450 | 25400 | 25450 | 25400 | 889 |
| 490 | 20230711 | 103100 | 10634659800 | 25400 | 25400 | 25450 | 25400 | 1659 |
| 491 | 20230711 | 103000 | 10592457900 | 25400 | 25400 | 25450 | 25400 | 410 |
| 492 | 20230711 | 102900 | 10582028200 | 25400 | 25450 | 25450 | 25400 | 564 |
| 493 | 20230711 | 102800 | 10567686750 | 25400 | 25450 | 25450 | 25400 | 3794 |
| 494 | 20230711 | 102700 | 10471206900 | 25400 | 25450 | 25450 | 25400 | 1491 |
| 495 | 20230711 | 102600 | 10433326400 | 25400 | 25450 | 25500 | 25400 | 1949 |
| 496 | 20230711 | 102500 | 10383733400 | 25450 | 25400 | 25450 | 25350 | 13091 |
| 497 | 20230711 | 102400 | 10050971300 | 25400 | 25400 | 25400 | 25350 | 1527 |
| 498 | 20230711 | 102300 | 10012212950 | 25400 | 25400 | 25450 | 25350 | 12517 |
| 499 | 20230711 | 102200 | 9694296350 | 25400 | 25400 | 25450 | 25400 | 1821 |
| 500 | 20230711 | 102100 | 9648038050 | 25400 | 25450 | 25450 | 25400 | 2073 |
| 501 | 20230711 | 102000 | 9595372900 | 25450 | 25450 | 25450 | 25400 | 1882 |
| 502 | 20230711 | 101900 | 9547562300 | 25400 | 25400 | 25450 | 25400 | 731 |
| 503 | 20230711 | 101800 | 9528983750 | 25450 | 25400 | 25450 | 25400 | 394 |
| 504 | 20230711 | 101700 | 9518965950 | 25400 | 25400 | 25450 | 25400 | 4238 |
| 505 | 20230711 | 101600 | 9411131800 | 25450 | 25400 | 25450 | 25400 | 288 |
| 506 | 20230711 | 101500 | 9403808650 | 25450 | 25400 | 25450 | 25400 | 1360 |
| 507 | 20230711 | 101400 | 9369258050 | 25400 | 25450 | 25450 | 25400 | 3143 |
| 508 | 20230711 | 101300 | 9289381550 | 25450 | 25400 | 25450 | 25400 | 1196 |
| 509 | 20230711 | 101200 | 9258995000 | 25400 | 25400 | 25450 | 25400 | 1927 |
| 510 | 20230711 | 101100 | 9210045300 | 25400 | 25400 | 25450 | 25400 | 191 |
| 511 | 20230711 | 101000 | 9205189750 | 25400 | 25450 | 25500 | 25400 | 8230 |
| 512 | 20230711 | 100900 | 8995741700 | 25500 | 25500 | 25500 | 25450 | 341 |
| 513 | 20230711 | 100800 | 8987058950 | 25450 | 25500 | 25500 | 25450 | 2085 |
| 514 | 20230711 | 100700 | 8933991250 | 25500 | 25500 | 25500 | 25450 | 322 |
| 515 | 20230711 | 100600 | 8925786550 | 25500 | 25450 | 25500 | 25450 | 564 |
| 516 | 20230711 | 100500 | 8911420500 | 25450 | 25450 | 25500 | 25450 | 312 |
| 517 | 20230711 | 100400 | 8903467350 | 25500 | 25450 | 25500 | 25450 | 279 |
| 518 | 20230711 | 100300 | 8896358050 | 25450 | 25450 | 25500 | 25450 | 222 |
| 519 | 20230711 | 100200 | 8890701800 | 25500 | 25450 | 25500 | 25450 | 679 |
| 520 | 20230711 | 100100 | 8873407950 | 25450 | 25500 | 25500 | 25450 | 230 |
| 521 | 20230711 | 100000 | 8867548300 | 25500 | 25450 | 25500 | 25450 | 1390 |
| 522 | 20230711 | 095900 | 8832116400 | 25500 | 25450 | 25500 | 25400 | 2658 |
| 523 | 20230711 | 095800 | 8764529350 | 25400 | 25450 | 25450 | 25400 | 950 |
| 524 | 20230711 | 095700 | 8740360000 | 25450 | 25450 | 25500 | 25400 | 8104 |
| 525 | 20230711 | 095600 | 8534425700 | 25450 | 25500 | 25500 | 25450 | 3105 |
| 526 | 20230711 | 095500 | 8455399250 | 25450 | 25450 | 25500 | 25400 | 1413 |
| 527 | 20230711 | 095400 | 8419404650 | 25450 | 25500 | 25500 | 25450 | 5963 |
| 528 | 20230711 | 095300 | 8267622500 | 25500 | 25450 | 25500 | 25450 | 7230 |
| 529 | 20230711 | 095200 | 8083601600 | 25450 | 25450 | 25500 | 25450 | 13584 |
| 530 | 20230711 | 095100 | 7737874850 | 25500 | 25500 | 25500 | 25450 | 11609 |
| 531 | 20230711 | 095000 | 7442398650 | 25450 | 25500 | 25500 | 25450 | 2398 |
| 532 | 20230711 | 094900 | 7381319750 | 25500 | 25500 | 25550 | 25450 | 1929 |
| 533 | 20230711 | 094800 | 7332131950 | 25500 | 25600 | 25600 | 25500 | 18199 |
| 534 | 20230711 | 094700 | 6868034800 | 25550 | 25600 | 25600 | 25500 | 11715 |
| 535 | 20230711 | 094600 | 6568731850 | 25600 | 25600 | 25600 | 25550 | 759 |
| 536 | 20230711 | 094500 | 6549322200 | 25600 | 25600 | 25600 | 25550 | 1624 |
| 537 | 20230711 | 094400 | 6507795400 | 25600 | 25600 | 25600 | 25550 | 1036 |
| 538 | 20230711 | 094300 | 6481287250 | 25550 | 25600 | 25600 | 25550 | 811 |
| 539 | 20230711 | 094200 | 6460551550 | 25550 | 25550 | 25600 | 25500 | 3832 |
| 540 | 20230711 | 094100 | 6362627650 | 25550 | 25550 | 25550 | 25500 | 899 |
| 541 | 20230711 | 094000 | 6339658800 | 25550 | 25550 | 25550 | 25500 | 2691 |
| 542 | 20230711 | 093900 | 6270911200 | 25550 | 25550 | 25550 | 25500 | 1000 |
| 543 | 20230711 | 093800 | 6245386900 | 25500 | 25550 | 25550 | 25500 | 651 |
| 544 | 20230711 | 093700 | 6228762200 | 25550 | 25550 | 25550 | 25500 | 2134 |
| 545 | 20230711 | 093600 | 6174238800 | 25550 | 25500 | 25550 | 25500 | 981 |
| 546 | 20230711 | 093500 | 6149202100 | 25500 | 25550 | 25600 | 25500 | 7618 |
| 547 | 20230711 | 093400 | 5954578700 | 25550 | 25600 | 25600 | 25550 | 1735 |
| 548 | 20230711 | 093300 | 5910235750 | 25550 | 25600 | 25600 | 25550 | 4127 |
| 549 | 20230711 | 093200 | 5804589150 | 25600 | 25550 | 25600 | 25550 | 1660 |
| 550 | 20230711 | 093100 | 5762167950 | 25600 | 25600 | 25600 | 25550 | 1734 |
| 551 | 20230711 | 093000 | 5717839000 | 25550 | 25550 | 25600 | 25500 | 5321 |
| 552 | 20230711 | 092900 | 5581890900 | 25500 | 25550 | 25550 | 25500 | 4319 |
| 553 | 20230711 | 092800 | 5471708900 | 25550 | 25600 | 25600 | 25500 | 3539 |
| 554 | 20230711 | 092700 | 5381365700 | 25550 | 25550 | 25600 | 25550 | 1984 |
| 555 | 20230711 | 092600 | 5330670900 | 25600 | 25550 | 25600 | 25550 | 1893 |
| 556 | 20230711 | 092500 | 5282297100 | 25550 | 25600 | 25600 | 25500 | 6586 |
| 557 | 20230711 | 092400 | 5114019100 | 25600 | 25600 | 25600 | 25550 | 773 |
| 558 | 20230711 | 092300 | 5094236900 | 25600 | 25600 | 25650 | 25550 | 5286 |
| 559 | 20230711 | 092200 | 4958914950 | 25600 | 25600 | 25650 | 25600 | 6091 |
| 560 | 20230711 | 092100 | 4802872550 | 25600 | 25550 | 25600 | 25550 | 1370 |
| 561 | 20230711 | 092000 | 4767810600 | 25550 | 25650 | 25650 | 25550 | 1276 |
| 562 | 20230711 | 091900 | 4735142150 | 25650 | 25600 | 25650 | 25600 | 5147 |
| 563 | 20230711 | 091800 | 4603367250 | 25600 | 25650 | 25650 | 25600 | 1467 |
| 564 | 20230711 | 091700 | 4565800150 | 25650 | 25600 | 25650 | 25600 | 6483 |
| 565 | 20230711 | 091600 | 4399822000 | 25650 | 25600 | 25650 | 25600 | 2398 |
| 566 | 20230711 | 091500 | 4338426050 | 25600 | 25600 | 25650 | 25550 | 12482 |
| 567 | 20230711 | 091400 | 4019229050 | 25600 | 25550 | 25600 | 25550 | 14551 |
| 568 | 20230711 | 091300 | 3646964550 | 25550 | 25600 | 25650 | 25500 | 7471 |
| 569 | 20230711 | 091200 | 3455999150 | 25600 | 25650 | 25700 | 25600 | 19057 |
| 570 | 20230711 | 091100 | 2967538600 | 25700 | 25700 | 25700 | 25650 | 7603 |
| 571 | 20230711 | 091000 | 2772190450 | 25700 | 25650 | 25700 | 25650 | 2594 |
| 572 | 20230711 | 090900 | 2705557050 | 25700 | 25650 | 25700 | 25650 | 4193 |
| 573 | 20230711 | 090800 | 2597912050 | 25650 | 25700 | 25700 | 25650 | 4584 |
| 574 | 20230711 | 090700 | 2480270700 | 25650 | 25650 | 25700 | 25650 | 7858 |
| 575 | 20230711 | 090600 | 2278558150 | 25650 | 25500 | 25700 | 25500 | 32869 |
| 576 | 20230711 | 090500 | 1437171400 | 25500 | 25450 | 25500 | 25450 | 4620 |
| 577 | 20230711 | 090400 | 1319379150 | 25450 | 25550 | 25550 | 25450 | 5905 |
| 578 | 20230711 | 090300 | 1168896400 | 25500 | 25500 | 25550 | 25450 | 1962 |
| 579 | 20230711 | 090200 | 1118856050 | 25450 | 25350 | 25550 | 25350 | 17008 |
| 580 | 20230711 | 090100 | 685468200 | 25400 | 25550 | 25550 | 25400 | 15080 |
| 581 | 20230711 | 090000 | 301709900 | 25550 | 25450 | 25550 | 25450 | 11826 |