32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 183900 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 66458 |
| 3 | 20230712 | 183800 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20230712 | 183700 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20230712 | 183600 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20230712 | 183500 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20230712 | 183400 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20230712 | 183300 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20230712 | 183200 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20230712 | 183100 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20230712 | 183000 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20230712 | 182900 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20230712 | 182800 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20230712 | 182700 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20230712 | 182600 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20230712 | 182500 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20230712 | 182400 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20230712 | 182300 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20230712 | 182200 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20230712 | 182100 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20230712 | 182000 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20230712 | 181900 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20230712 | 181800 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20230712 | 181700 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20230712 | 181600 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20230712 | 181500 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20230712 | 181400 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20230712 | 181300 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20230712 | 181200 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20230712 | 181100 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20230712 | 181000 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20230712 | 180900 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 66458 |
| 33 | 20230712 | 180800 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20230712 | 180700 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20230712 | 180600 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20230712 | 180500 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20230712 | 180400 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20230712 | 180300 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20230712 | 180200 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20230712 | 180100 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20230712 | 180000 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20230712 | 175900 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20230712 | 175800 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20230712 | 175700 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20230712 | 175600 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20230712 | 175500 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20230712 | 175400 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20230712 | 175300 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20230712 | 175200 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20230712 | 175100 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20230712 | 175000 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20230712 | 174900 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20230712 | 174800 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20230712 | 174700 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20230712 | 174600 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20230712 | 174500 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20230712 | 174400 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20230712 | 174300 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20230712 | 174200 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20230712 | 174100 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20230712 | 174000 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20230712 | 173900 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 66458 |
| 63 | 20230712 | 173800 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20230712 | 173700 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20230712 | 173600 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20230712 | 173500 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20230712 | 173400 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20230712 | 173300 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20230712 | 173200 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20230712 | 173100 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20230712 | 173000 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20230712 | 172900 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20230712 | 172800 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20230712 | 172700 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20230712 | 172600 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20230712 | 172500 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20230712 | 172400 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20230712 | 172300 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20230712 | 172200 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20230712 | 172100 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20230712 | 172000 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20230712 | 171900 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20230712 | 171800 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20230712 | 171700 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20230712 | 171600 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20230712 | 171500 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20230712 | 171400 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20230712 | 171300 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20230712 | 171200 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20230712 | 171100 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20230712 | 171000 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20230712 | 170900 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 66458 |
| 93 | 20230712 | 170800 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20230712 | 170700 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20230712 | 170600 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20230712 | 170500 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20230712 | 170400 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20230712 | 170300 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20230712 | 170200 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20230712 | 170100 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20230712 | 170000 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20230712 | 165900 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20230712 | 165800 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20230712 | 165700 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20230712 | 165600 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20230712 | 165500 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20230712 | 165400 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20230712 | 165300 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20230712 | 165200 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20230712 | 165100 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20230712 | 165000 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20230712 | 164900 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20230712 | 164800 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20230712 | 164700 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20230712 | 164600 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20230712 | 164500 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20230712 | 164400 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20230712 | 164300 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20230712 | 164200 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20230712 | 164100 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20230712 | 164000 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20230712 | 163900 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 66458 |
| 123 | 20230712 | 163800 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20230712 | 163700 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20230712 | 163600 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20230712 | 163500 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20230712 | 163400 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20230712 | 163300 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20230712 | 163200 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20230712 | 163100 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20230712 | 163000 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20230712 | 162900 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20230712 | 162800 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20230712 | 162700 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20230712 | 162600 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20230712 | 162500 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20230712 | 162400 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20230712 | 162300 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20230712 | 162200 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20230712 | 162100 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20230712 | 162000 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20230712 | 161900 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20230712 | 161800 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20230712 | 161700 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20230712 | 161600 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20230712 | 161500 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20230712 | 161400 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20230712 | 161300 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20230712 | 161200 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20230712 | 161100 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20230712 | 161000 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20230712 | 160900 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 66458 |
| 153 | 20230712 | 160800 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20230712 | 160700 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20230712 | 160600 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20230712 | 160500 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20230712 | 160400 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20230712 | 160300 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20230712 | 160200 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20230712 | 160100 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20230712 | 160000 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20230712 | 155900 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20230712 | 155800 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20230712 | 155700 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20230712 | 155600 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20230712 | 155500 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20230712 | 155400 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20230712 | 155300 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20230712 | 155200 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20230712 | 155100 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20230712 | 155000 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20230712 | 154900 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20230712 | 154800 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20230712 | 154700 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20230712 | 154600 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20230712 | 154500 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20230712 | 154400 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20230712 | 154300 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20230712 | 154200 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20230712 | 154100 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20230712 | 154000 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20230712 | 153900 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 66458 |
| 183 | 20230712 | 153800 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20230712 | 153700 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20230712 | 153600 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20230712 | 153500 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20230712 | 153400 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20230712 | 153300 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20230712 | 153200 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20230712 | 153100 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20230712 | 153000 | 36161916300 | 25850 | 25850 | 25850 | 25850 | 66458 |
| 192 | 20230712 | 152900 | 34443977000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20230712 | 152800 | 34443977000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20230712 | 152700 | 34443977000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20230712 | 152600 | 34443977000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20230712 | 152500 | 34443977000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20230712 | 152400 | 34443977000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20230712 | 152300 | 34443977000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20230712 | 152200 | 34443977000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20230712 | 152100 | 34443977000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20230712 | 152000 | 34443977000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20230712 | 151900 | 34443977000 | 25850 | 25850 | 25850 | 25800 | 2801 |
| 203 | 20230712 | 151800 | 34371635900 | 25800 | 25900 | 25900 | 25800 | 6375 |
| 204 | 20230712 | 151700 | 34206901550 | 25900 | 25900 | 25900 | 25850 | 6568 |
| 205 | 20230712 | 151600 | 34036971800 | 25900 | 25900 | 25900 | 25850 | 3795 |
| 206 | 20230712 | 151500 | 33938717100 | 25850 | 25900 | 25900 | 25850 | 6865 |
| 207 | 20230712 | 151400 | 33761081050 | 25900 | 25900 | 25900 | 25850 | 3828 |
| 208 | 20230712 | 151300 | 33661939650 | 25900 | 25900 | 25900 | 25850 | 5148 |
| 209 | 20230712 | 151200 | 33528686350 | 25900 | 25900 | 25900 | 25850 | 2816 |
| 210 | 20230712 | 151100 | 33455755600 | 25900 | 25900 | 25950 | 25850 | 5942 |
| 211 | 20230712 | 151000 | 33301804250 | 25900 | 25950 | 25950 | 25900 | 8874 |
| 212 | 20230712 | 150900 | 33071839350 | 25900 | 25950 | 25950 | 25900 | 6489 |
| 213 | 20230712 | 150800 | 32903637900 | 25950 | 25950 | 25950 | 25900 | 3600 |
| 214 | 20230712 | 150700 | 32810239800 | 25950 | 25900 | 25950 | 25900 | 4930 |
| 215 | 20230712 | 150600 | 32682356650 | 25950 | 25950 | 25950 | 25900 | 2990 |
| 216 | 20230712 | 150500 | 32604772800 | 25950 | 25850 | 25950 | 25850 | 8356 |
| 217 | 20230712 | 150400 | 32388262300 | 25900 | 25900 | 25900 | 25850 | 3581 |
| 218 | 20230712 | 150300 | 32295528050 | 25900 | 25900 | 25950 | 25850 | 5609 |
| 219 | 20230712 | 150200 | 32150245550 | 25900 | 25900 | 25900 | 25850 | 2011 |
| 220 | 20230712 | 150100 | 32098174000 | 25900 | 25900 | 25900 | 25850 | 2557 |
| 221 | 20230712 | 150000 | 32031950000 | 25900 | 25900 | 25900 | 25850 | 6665 |
| 222 | 20230712 | 145900 | 31859333700 | 25850 | 25900 | 25900 | 25850 | 2391 |
| 223 | 20230712 | 145800 | 31797414750 | 25900 | 25900 | 25900 | 25850 | 3704 |
| 224 | 20230712 | 145700 | 31701484500 | 25900 | 25850 | 25950 | 25850 | 5290 |
| 225 | 20230712 | 145600 | 31564476900 | 25900 | 25900 | 25950 | 25850 | 5935 |
| 226 | 20230712 | 145500 | 31410758200 | 25900 | 25950 | 25950 | 25850 | 4924 |
| 227 | 20230712 | 145400 | 31283178050 | 25950 | 25950 | 25950 | 25850 | 4349 |
| 228 | 20230712 | 145300 | 31170472650 | 25900 | 25900 | 25950 | 25850 | 4383 |
| 229 | 20230712 | 145200 | 31056910550 | 25900 | 25900 | 25950 | 25850 | 4475 |
| 230 | 20230712 | 145100 | 30940991500 | 25900 | 25900 | 25900 | 25850 | 15957 |
| 231 | 20230712 | 145000 | 30527708500 | 25900 | 25900 | 25900 | 25850 | 11409 |
| 232 | 20230712 | 144900 | 30232225300 | 25900 | 25900 | 25900 | 25850 | 4055 |
| 233 | 20230712 | 144800 | 30127203050 | 25900 | 25900 | 25900 | 25850 | 1933 |
| 234 | 20230712 | 144700 | 30077140700 | 25900 | 25900 | 25900 | 25850 | 4477 |
| 235 | 20230712 | 144600 | 29961199400 | 25850 | 25900 | 25900 | 25850 | 2997 |
| 236 | 20230712 | 144500 | 29883593900 | 25900 | 25900 | 25900 | 25850 | 3386 |
| 237 | 20230712 | 144400 | 29795897250 | 25900 | 25900 | 25900 | 25850 | 2965 |
| 238 | 20230712 | 144300 | 29719110500 | 25900 | 25850 | 25900 | 25850 | 3882 |
| 239 | 20230712 | 144200 | 29618581400 | 25900 | 25850 | 25900 | 25850 | 5000 |
| 240 | 20230712 | 144100 | 29489082550 | 25900 | 25900 | 25900 | 25850 | 2959 |
| 241 | 20230712 | 144000 | 29412447300 | 25900 | 25900 | 25900 | 25850 | 4398 |
| 242 | 20230712 | 143900 | 29298549900 | 25900 | 25900 | 25900 | 25850 | 6961 |
| 243 | 20230712 | 143800 | 29118263100 | 25900 | 25900 | 25900 | 25850 | 3490 |
| 244 | 20230712 | 143700 | 29027892300 | 25850 | 25900 | 25900 | 25850 | 4307 |
| 245 | 20230712 | 143600 | 28916414550 | 25900 | 25900 | 25900 | 25850 | 5353 |
| 246 | 20230712 | 143500 | 28777805200 | 25900 | 25850 | 25900 | 25850 | 2975 |
| 247 | 20230712 | 143400 | 28700760950 | 25850 | 25900 | 25900 | 25850 | 2406 |
| 248 | 20230712 | 143300 | 28638461150 | 25900 | 25900 | 25900 | 25850 | 3332 |
| 249 | 20230712 | 143200 | 28552178750 | 25900 | 25900 | 25900 | 25850 | 3053 |
| 250 | 20230712 | 143100 | 28473138850 | 25850 | 25900 | 25900 | 25850 | 3464 |
| 251 | 20230712 | 143000 | 28383425050 | 25900 | 25850 | 25900 | 25850 | 2287 |
| 252 | 20230712 | 142900 | 28324201000 | 25900 | 25900 | 25900 | 25850 | 3389 |
| 253 | 20230712 | 142800 | 28236447850 | 25900 | 25850 | 25900 | 25850 | 2254 |
| 254 | 20230712 | 142700 | 28178076800 | 25900 | 25900 | 25900 | 25850 | 3572 |
| 255 | 20230712 | 142600 | 28085569750 | 25850 | 25900 | 25900 | 25850 | 4706 |
| 256 | 20230712 | 142500 | 27963715250 | 25900 | 25900 | 25900 | 25850 | 4309 |
| 257 | 20230712 | 142400 | 27852128850 | 25900 | 25900 | 25900 | 25850 | 2836 |
| 258 | 20230712 | 142300 | 27778686900 | 25850 | 25900 | 25900 | 25850 | 2022 |
| 259 | 20230712 | 142200 | 27726325300 | 25900 | 25900 | 25900 | 25850 | 7107 |
| 260 | 20230712 | 142100 | 27542254850 | 25900 | 25900 | 25900 | 25850 | 1597 |
| 261 | 20230712 | 142000 | 27500894900 | 25850 | 25900 | 25900 | 25850 | 3768 |
| 262 | 20230712 | 141900 | 27403335350 | 25900 | 25900 | 25900 | 25850 | 1727 |
| 263 | 20230712 | 141800 | 27358621650 | 25900 | 25900 | 25900 | 25850 | 6081 |
| 264 | 20230712 | 141700 | 27201226450 | 25900 | 25900 | 25900 | 25850 | 4171 |
| 265 | 20230712 | 141600 | 27093240350 | 25900 | 25900 | 25900 | 25850 | 1926 |
| 266 | 20230712 | 141500 | 27043381100 | 25850 | 25850 | 25900 | 25850 | 3324 |
| 267 | 20230712 | 141400 | 26957305200 | 25900 | 25900 | 25900 | 25850 | 3817 |
| 268 | 20230712 | 141300 | 26858511150 | 25900 | 25900 | 25900 | 25850 | 5500 |
| 269 | 20230712 | 141200 | 26716071400 | 25900 | 25900 | 25900 | 25850 | 5561 |
| 270 | 20230712 | 141100 | 26572069400 | 25900 | 25900 | 25900 | 25850 | 7991 |
| 271 | 20230712 | 141000 | 26365131150 | 25900 | 25900 | 25900 | 25850 | 8431 |
| 272 | 20230712 | 140900 | 26146816250 | 25850 | 25900 | 25900 | 25850 | 10274 |
| 273 | 20230712 | 140800 | 25881089100 | 25900 | 25900 | 25900 | 25850 | 5681 |
| 274 | 20230712 | 140700 | 25733958850 | 25900 | 25900 | 25900 | 25850 | 4033 |
| 275 | 20230712 | 140600 | 25629509250 | 25900 | 25850 | 25900 | 25800 | 22228 |
| 276 | 20230712 | 140500 | 25054841700 | 25850 | 25850 | 25850 | 25800 | 12982 |
| 277 | 20230712 | 140400 | 24719267750 | 25850 | 25850 | 25850 | 25800 | 9106 |
| 278 | 20230712 | 140300 | 24483880600 | 25850 | 25850 | 25850 | 25800 | 6131 |
| 279 | 20230712 | 140200 | 24325500400 | 25850 | 25800 | 25850 | 25800 | 4717 |
| 280 | 20230712 | 140100 | 24203599750 | 25850 | 25800 | 25850 | 25750 | 51303 |
| 281 | 20230712 | 140000 | 22879940350 | 25800 | 25800 | 25800 | 25750 | 3548 |
| 282 | 20230712 | 135900 | 22788417600 | 25750 | 25750 | 25800 | 25750 | 5065 |
| 283 | 20230712 | 135800 | 22657747850 | 25800 | 25800 | 25800 | 25800 | 3282 |
| 284 | 20230712 | 135700 | 22573072250 | 25800 | 25800 | 25800 | 25750 | 6264 |
| 285 | 20230712 | 135600 | 22411564050 | 25800 | 25800 | 25800 | 25750 | 3076 |
| 286 | 20230712 | 135500 | 22332208400 | 25800 | 25800 | 25800 | 25750 | 4288 |
| 287 | 20230712 | 135400 | 22221595500 | 25800 | 25800 | 25800 | 25750 | 4413 |
| 288 | 20230712 | 135300 | 22107783500 | 25800 | 25800 | 25800 | 25750 | 2774 |
| 289 | 20230712 | 135200 | 22036220550 | 25800 | 25800 | 25800 | 25750 | 5224 |
| 290 | 20230712 | 135100 | 21901550500 | 25800 | 25800 | 25800 | 25750 | 4231 |
| 291 | 20230712 | 135000 | 21792491000 | 25800 | 25750 | 25800 | 25750 | 3364 |
| 292 | 20230712 | 134900 | 21705727300 | 25750 | 25800 | 25800 | 25750 | 10858 |
| 293 | 20230712 | 134800 | 21426051550 | 25800 | 25800 | 25800 | 25750 | 2906 |
| 294 | 20230712 | 134700 | 21351085650 | 25800 | 25800 | 25800 | 25750 | 2426 |
| 295 | 20230712 | 134600 | 21288502300 | 25750 | 25750 | 25800 | 25750 | 1583 |
| 296 | 20230712 | 134500 | 21247678050 | 25800 | 25800 | 25800 | 25750 | 3694 |
| 297 | 20230712 | 134400 | 21152403100 | 25800 | 25800 | 25800 | 25750 | 1386 |
| 298 | 20230712 | 134300 | 21116664550 | 25800 | 25750 | 25800 | 25750 | 13756 |
| 299 | 20230712 | 134200 | 20762291800 | 25800 | 25750 | 25800 | 25750 | 1865 |
| 300 | 20230712 | 134100 | 20714204050 | 25800 | 25800 | 25800 | 25750 | 3267 |
| 301 | 20230712 | 134000 | 20629918150 | 25800 | 25800 | 25800 | 25750 | 1627 |
| 302 | 20230712 | 133900 | 20587946400 | 25800 | 25800 | 25800 | 25750 | 930 |
| 303 | 20230712 | 133800 | 20563961500 | 25800 | 25800 | 25800 | 25750 | 1630 |
| 304 | 20230712 | 133700 | 20521921950 | 25800 | 25800 | 25800 | 25750 | 1632 |
| 305 | 20230712 | 133600 | 20479833250 | 25800 | 25800 | 25800 | 25750 | 1217 |
| 306 | 20230712 | 133500 | 20448438700 | 25750 | 25750 | 25800 | 25700 | 8061 |
| 307 | 20230712 | 133400 | 20240842400 | 25750 | 25750 | 25750 | 25700 | 5972 |
| 308 | 20230712 | 133300 | 20087082350 | 25750 | 25700 | 25750 | 25700 | 945 |
| 309 | 20230712 | 133200 | 20062749650 | 25750 | 25750 | 25750 | 25700 | 849 |
| 310 | 20230712 | 133100 | 20040891500 | 25750 | 25750 | 25750 | 25700 | 457 |
| 311 | 20230712 | 133000 | 20029123800 | 25750 | 25700 | 25750 | 25700 | 2200 |
| 312 | 20230712 | 132900 | 19972474850 | 25750 | 25750 | 25750 | 25700 | 1151 |
| 313 | 20230712 | 132800 | 19942838900 | 25750 | 25750 | 25750 | 25700 | 415 |
| 314 | 20230712 | 132700 | 19932152800 | 25700 | 25700 | 25750 | 25700 | 1353 |
| 315 | 20230712 | 132600 | 19897323950 | 25750 | 25750 | 25750 | 25700 | 1110 |
| 316 | 20230712 | 132500 | 19868766400 | 25700 | 25750 | 25750 | 25700 | 1204 |
| 317 | 20230712 | 132400 | 19837772850 | 25700 | 25750 | 25750 | 25700 | 999 |
| 318 | 20230712 | 132300 | 19812049700 | 25700 | 25750 | 25750 | 25700 | 576 |
| 319 | 20230712 | 132200 | 19797218200 | 25750 | 25750 | 25750 | 25700 | 1136 |
| 320 | 20230712 | 132100 | 19767985050 | 25750 | 25750 | 25750 | 25700 | 888 |
| 321 | 20230712 | 132000 | 19745132500 | 25750 | 25700 | 25750 | 25700 | 946 |
| 322 | 20230712 | 131900 | 19720773100 | 25750 | 25750 | 25750 | 25700 | 3316 |
| 323 | 20230712 | 131800 | 19635426750 | 25700 | 25750 | 25750 | 25700 | 1673 |
| 324 | 20230712 | 131700 | 19592348000 | 25700 | 25750 | 25750 | 25700 | 985 |
| 325 | 20230712 | 131600 | 19566984350 | 25750 | 25750 | 25750 | 25700 | 1178 |
| 326 | 20230712 | 131500 | 19536651450 | 25750 | 25750 | 25750 | 25700 | 811 |
| 327 | 20230712 | 131400 | 19515773250 | 25750 | 25750 | 25750 | 25700 | 321 |
| 328 | 20230712 | 131300 | 19507514100 | 25750 | 25750 | 25750 | 25700 | 2928 |
| 329 | 20230712 | 131200 | 19432118900 | 25750 | 25750 | 25750 | 25700 | 703 |
| 330 | 20230712 | 131100 | 19414021650 | 25750 | 25750 | 25750 | 25700 | 2153 |
| 331 | 20230712 | 131000 | 19358649200 | 25750 | 25750 | 25750 | 25700 | 1047 |
| 332 | 20230712 | 130900 | 19331689150 | 25750 | 25750 | 25750 | 25700 | 620 |
| 333 | 20230712 | 130800 | 19315731100 | 25700 | 25750 | 25750 | 25700 | 1864 |
| 334 | 20230712 | 130700 | 19267780450 | 25750 | 25700 | 25750 | 25650 | 2455 |
| 335 | 20230712 | 130600 | 19204683700 | 25700 | 25650 | 25700 | 25650 | 944 |
| 336 | 20230712 | 130500 | 19180428200 | 25650 | 25650 | 25700 | 25650 | 761 |
| 337 | 20230712 | 130400 | 19160870600 | 25650 | 25650 | 25700 | 25650 | 815 |
| 338 | 20230712 | 130300 | 19139926750 | 25700 | 25650 | 25700 | 25650 | 734 |
| 339 | 20230712 | 130200 | 19121064600 | 25700 | 25700 | 25700 | 25650 | 420 |
| 340 | 20230712 | 130100 | 19110273750 | 25650 | 25700 | 25700 | 25650 | 1454 |
| 341 | 20230712 | 130000 | 19072958850 | 25700 | 25650 | 25700 | 25600 | 5123 |
| 342 | 20230712 | 125900 | 18941561700 | 25700 | 25650 | 25700 | 25650 | 2947 |
| 343 | 20230712 | 125800 | 18865955500 | 25700 | 25650 | 25700 | 25650 | 1101 |
| 344 | 20230712 | 125700 | 18837698200 | 25700 | 25700 | 25700 | 25650 | 1700 |
| 345 | 20230712 | 125600 | 18794050950 | 25700 | 25700 | 25700 | 25650 | 950 |
| 346 | 20230712 | 125500 | 18769651150 | 25700 | 25650 | 25700 | 25650 | 1890 |
| 347 | 20230712 | 125400 | 18721110700 | 25650 | 25650 | 25700 | 25600 | 1507 |
| 348 | 20230712 | 125300 | 18682426400 | 25650 | 25650 | 25700 | 25650 | 3933 |
| 349 | 20230712 | 125200 | 18581540950 | 25650 | 25700 | 25700 | 25650 | 11026 |
| 350 | 20230712 | 125100 | 18298688600 | 25650 | 25700 | 25700 | 25650 | 1290 |
| 351 | 20230712 | 125000 | 18265567600 | 25650 | 25700 | 25700 | 25650 | 719 |
| 352 | 20230712 | 124900 | 18247092750 | 25700 | 25700 | 25700 | 25650 | 2002 |
| 353 | 20230712 | 124800 | 18195642400 | 25700 | 25750 | 25750 | 25700 | 4773 |
| 354 | 20230712 | 124700 | 18072971250 | 25750 | 25750 | 25750 | 25700 | 1902 |
| 355 | 20230712 | 124600 | 18024001850 | 25700 | 25750 | 25750 | 25700 | 772 |
| 356 | 20230712 | 124500 | 18004152550 | 25700 | 25750 | 25750 | 25700 | 663 |
| 357 | 20230712 | 124400 | 17987086350 | 25750 | 25750 | 25750 | 25700 | 1010 |
| 358 | 20230712 | 124300 | 17961079600 | 25750 | 25750 | 25750 | 25700 | 580 |
| 359 | 20230712 | 124200 | 17946145800 | 25700 | 25750 | 25750 | 25700 | 896 |
| 360 | 20230712 | 124100 | 17923103950 | 25750 | 25700 | 25750 | 25700 | 774 |
| 361 | 20230712 | 124000 | 17903181200 | 25750 | 25750 | 25750 | 25700 | 6607 |
| 362 | 20230712 | 123900 | 17733335150 | 25750 | 25750 | 25750 | 25700 | 8157 |
| 363 | 20230712 | 123800 | 17523648550 | 25700 | 25750 | 25750 | 25700 | 1370 |
| 364 | 20230712 | 123700 | 17488401250 | 25750 | 25750 | 25750 | 25700 | 2222 |
| 365 | 20230712 | 123600 | 17431186650 | 25750 | 25750 | 25750 | 25700 | 1186 |
| 366 | 20230712 | 123500 | 17400649350 | 25750 | 25750 | 25750 | 25700 | 922 |
| 367 | 20230712 | 123400 | 17376908050 | 25750 | 25750 | 25750 | 25700 | 3241 |
| 368 | 20230712 | 123300 | 17293453250 | 25750 | 25750 | 25750 | 25700 | 1048 |
| 369 | 20230712 | 123200 | 17266467550 | 25750 | 25700 | 25750 | 25700 | 451 |
| 370 | 20230712 | 123100 | 17254861350 | 25750 | 25750 | 25750 | 25700 | 6929 |
| 371 | 20230712 | 123000 | 17076442450 | 25750 | 25750 | 25750 | 25700 | 1609 |
| 372 | 20230712 | 122900 | 17035064850 | 25750 | 25750 | 25750 | 25700 | 784 |
| 373 | 20230712 | 122800 | 17014881150 | 25750 | 25750 | 25750 | 25700 | 1678 |
| 374 | 20230712 | 122700 | 16971678450 | 25750 | 25700 | 25750 | 25700 | 633 |
| 375 | 20230712 | 122600 | 16955379150 | 25700 | 25750 | 25750 | 25700 | 1307 |
| 376 | 20230712 | 122500 | 16921734850 | 25700 | 25700 | 25750 | 25700 | 1008 |
| 377 | 20230712 | 122400 | 16895805100 | 25700 | 25750 | 25750 | 25700 | 1060 |
| 378 | 20230712 | 122300 | 16868510300 | 25750 | 25800 | 25800 | 25700 | 1968 |
| 379 | 20230712 | 122200 | 16817806600 | 25750 | 25800 | 25800 | 25700 | 3566 |
| 380 | 20230712 | 122100 | 16725956650 | 25750 | 25750 | 25800 | 25750 | 295 |
| 381 | 20230712 | 122000 | 16718355550 | 25750 | 25750 | 25750 | 25700 | 6445 |
| 382 | 20230712 | 121900 | 16552416700 | 25750 | 25750 | 25750 | 25700 | 1933 |
| 383 | 20230712 | 121800 | 16502644300 | 25750 | 25700 | 25750 | 25700 | 1447 |
| 384 | 20230712 | 121700 | 16465402350 | 25750 | 25750 | 25750 | 25700 | 1416 |
| 385 | 20230712 | 121600 | 16428943400 | 25700 | 25750 | 25750 | 25700 | 758 |
| 386 | 20230712 | 121500 | 16409430600 | 25700 | 25750 | 25750 | 25700 | 1773 |
| 387 | 20230712 | 121400 | 16363795950 | 25750 | 25700 | 25750 | 25700 | 922 |
| 388 | 20230712 | 121300 | 16340071200 | 25700 | 25750 | 25750 | 25700 | 489 |
| 389 | 20230712 | 121200 | 16327487600 | 25750 | 25750 | 25750 | 25700 | 4361 |
| 390 | 20230712 | 121100 | 16215218550 | 25750 | 25800 | 25800 | 25750 | 1945 |
| 391 | 20230712 | 121000 | 16165120550 | 25750 | 25750 | 25800 | 25750 | 1603 |
| 392 | 20230712 | 120900 | 16123773750 | 25800 | 25800 | 25800 | 25750 | 458 |
| 393 | 20230712 | 120800 | 16111958500 | 25800 | 25800 | 25800 | 25750 | 822 |
| 394 | 20230712 | 120700 | 16090762950 | 25750 | 25800 | 25800 | 25750 | 917 |
| 395 | 20230712 | 120600 | 16067109800 | 25750 | 25750 | 25800 | 25750 | 1273 |
| 396 | 20230712 | 120500 | 16034302650 | 25750 | 25750 | 25800 | 25750 | 996 |
| 397 | 20230712 | 120400 | 16008616250 | 25800 | 25750 | 25800 | 25750 | 5220 |
| 398 | 20230712 | 120300 | 15874174100 | 25750 | 25750 | 25800 | 25750 | 1200 |
| 399 | 20230712 | 120200 | 15843234650 | 25750 | 25750 | 25800 | 25700 | 4590 |
| 400 | 20230712 | 120100 | 15725009550 | 25750 | 25750 | 25750 | 25700 | 4199 |
| 401 | 20230712 | 120000 | 15616893250 | 25700 | 25700 | 25750 | 25700 | 1641 |
| 402 | 20230712 | 115900 | 15574638450 | 25750 | 25750 | 25750 | 25700 | 6278 |
| 403 | 20230712 | 115800 | 15413000850 | 25750 | 25700 | 25750 | 25700 | 8565 |
| 404 | 20230712 | 115700 | 15192458750 | 25700 | 25700 | 25750 | 25700 | 617 |
| 405 | 20230712 | 115600 | 15176585550 | 25750 | 25750 | 25750 | 25700 | 2063 |
| 406 | 20230712 | 115500 | 15123468000 | 25700 | 25750 | 25750 | 25700 | 930 |
| 407 | 20230712 | 115400 | 15099539450 | 25750 | 25750 | 25750 | 25700 | 2131 |
| 408 | 20230712 | 115300 | 15044682250 | 25700 | 25700 | 25750 | 25700 | 718 |
| 409 | 20230712 | 115200 | 15026217600 | 25750 | 25750 | 25750 | 25700 | 507 |
| 410 | 20230712 | 115100 | 15013164700 | 25750 | 25700 | 25750 | 25700 | 2155 |
| 411 | 20230712 | 115000 | 14957685650 | 25750 | 25700 | 25750 | 25700 | 203 |
| 412 | 20230712 | 114900 | 14952462450 | 25750 | 25750 | 25750 | 25700 | 843 |
| 413 | 20230712 | 114800 | 14930767250 | 25700 | 25700 | 25750 | 25700 | 2649 |
| 414 | 20230712 | 114700 | 14862656800 | 25700 | 25700 | 25750 | 25700 | 1539 |
| 415 | 20230712 | 114600 | 14823056250 | 25700 | 25750 | 25750 | 25700 | 491 |
| 416 | 20230712 | 114500 | 14810414800 | 25700 | 25750 | 25750 | 25700 | 735 |
| 417 | 20230712 | 114400 | 14791509850 | 25750 | 25700 | 25750 | 25700 | 1751 |
| 418 | 20230712 | 114300 | 14746429000 | 25750 | 25750 | 25750 | 25700 | 2898 |
| 419 | 20230712 | 114200 | 14671805700 | 25750 | 25750 | 25750 | 25700 | 2883 |
| 420 | 20230712 | 114100 | 14597576850 | 25700 | 25750 | 25750 | 25700 | 2692 |
| 421 | 20230712 | 114000 | 14528267200 | 25750 | 25750 | 25750 | 25700 | 3108 |
| 422 | 20230712 | 113900 | 14448315650 | 25700 | 25750 | 25750 | 25700 | 210 |
| 423 | 20230712 | 113800 | 14442913200 | 25700 | 25750 | 25750 | 25700 | 2998 |
| 424 | 20230712 | 113700 | 14365823050 | 25750 | 25700 | 25750 | 25700 | 878 |
| 425 | 20230712 | 113600 | 14343220600 | 25750 | 25750 | 25750 | 25700 | 1374 |
| 426 | 20230712 | 113500 | 14307902800 | 25700 | 25750 | 25750 | 25700 | 2328 |
| 427 | 20230712 | 113400 | 14248015350 | 25750 | 25700 | 25750 | 25700 | 7819 |
| 428 | 20230712 | 113300 | 14047039950 | 25750 | 25750 | 25750 | 25700 | 1712 |
| 429 | 20230712 | 113200 | 14002977550 | 25750 | 25700 | 25750 | 25700 | 576 |
| 430 | 20230712 | 113100 | 13988151250 | 25750 | 25700 | 25750 | 25700 | 1286 |
| 431 | 20230712 | 113000 | 13955039450 | 25700 | 25750 | 25750 | 25700 | 1483 |
| 432 | 20230712 | 112900 | 13916876800 | 25700 | 25750 | 25750 | 25700 | 3984 |
| 433 | 20230712 | 112800 | 13814479100 | 25750 | 25750 | 25750 | 25700 | 1157 |
| 434 | 20230712 | 112700 | 13784693400 | 25750 | 25700 | 25750 | 25700 | 2953 |
| 435 | 20230712 | 112600 | 13708760450 | 25700 | 25750 | 25750 | 25650 | 13688 |
| 436 | 20230712 | 112500 | 13356989050 | 25750 | 25750 | 25750 | 25700 | 2443 |
| 437 | 20230712 | 112400 | 13294127450 | 25700 | 25750 | 25750 | 25700 | 2901 |
| 438 | 20230712 | 112300 | 13219435700 | 25700 | 25700 | 25750 | 25700 | 5854 |
| 439 | 20230712 | 112200 | 13068726050 | 25700 | 25750 | 25750 | 25700 | 4840 |
| 440 | 20230712 | 112100 | 12944102500 | 25700 | 25700 | 25750 | 25650 | 48295 |
| 441 | 20230712 | 112000 | 11702501800 | 25700 | 25600 | 25700 | 25600 | 32239 |
| 442 | 20230712 | 111900 | 10875394700 | 25600 | 25650 | 25650 | 25600 | 2794 |
| 443 | 20230712 | 111800 | 10803738350 | 25650 | 25650 | 25650 | 25600 | 753 |
| 444 | 20230712 | 111700 | 10784439750 | 25650 | 25650 | 25650 | 25600 | 1712 |
| 445 | 20230712 | 111600 | 10740527250 | 25650 | 25600 | 25650 | 25550 | 11206 |
| 446 | 20230712 | 111500 | 10453643450 | 25600 | 25600 | 25600 | 25550 | 2399 |
| 447 | 20230712 | 111400 | 10392329350 | 25600 | 25550 | 25600 | 25550 | 2110 |
| 448 | 20230712 | 111300 | 10338323250 | 25550 | 25550 | 25600 | 25550 | 841 |
| 449 | 20230712 | 111200 | 10316816750 | 25550 | 25600 | 25600 | 25550 | 918 |
| 450 | 20230712 | 111100 | 10293326850 | 25600 | 25550 | 25600 | 25550 | 638 |
| 451 | 20230712 | 111000 | 10276994450 | 25600 | 25600 | 25600 | 25550 | 2725 |
| 452 | 20230712 | 110900 | 10207299550 | 25600 | 25600 | 25600 | 25550 | 810 |
| 453 | 20230712 | 110800 | 10186569350 | 25600 | 25550 | 25600 | 25550 | 1223 |
| 454 | 20230712 | 110700 | 10155284900 | 25600 | 25600 | 25600 | 25550 | 988 |
| 455 | 20230712 | 110600 | 10130016800 | 25600 | 25550 | 25600 | 25550 | 1337 |
| 456 | 20230712 | 110500 | 10095800600 | 25550 | 25600 | 25600 | 25550 | 3343 |
| 457 | 20230712 | 110400 | 10010220850 | 25600 | 25600 | 25600 | 25550 | 163 |
| 458 | 20230712 | 110300 | 10006048700 | 25600 | 25600 | 25600 | 25550 | 3635 |
| 459 | 20230712 | 110200 | 9913092650 | 25600 | 25550 | 25600 | 25550 | 1103 |
| 460 | 20230712 | 110100 | 9884893900 | 25550 | 25550 | 25600 | 25550 | 466 |
| 461 | 20230712 | 110000 | 9872967350 | 25550 | 25600 | 25600 | 25550 | 715 |
| 462 | 20230712 | 105900 | 9854672650 | 25550 | 25500 | 25600 | 25500 | 1550 |
| 463 | 20230712 | 105800 | 9815069850 | 25550 | 25550 | 25600 | 25550 | 4523 |
| 464 | 20230712 | 105700 | 9699475800 | 25550 | 25550 | 25600 | 25550 | 1444 |
| 465 | 20230712 | 105600 | 9662577500 | 25550 | 25600 | 25600 | 25550 | 2598 |
| 466 | 20230712 | 105500 | 9596181500 | 25550 | 25550 | 25600 | 25550 | 989 |
| 467 | 20230712 | 105400 | 9570881400 | 25550 | 25600 | 25600 | 25550 | 232 |
| 468 | 20230712 | 105300 | 9564947000 | 25550 | 25550 | 25600 | 25550 | 1078 |
| 469 | 20230712 | 105200 | 9537388250 | 25500 | 25550 | 25550 | 25500 | 2113 |
| 470 | 20230712 | 105100 | 9483422850 | 25550 | 25550 | 25550 | 25500 | 1204 |
| 471 | 20230712 | 105000 | 9452661750 | 25550 | 25550 | 25550 | 25500 | 1526 |
| 472 | 20230712 | 104900 | 9413673800 | 25550 | 25500 | 25550 | 25500 | 917 |
| 473 | 20230712 | 104800 | 9390263500 | 25500 | 25550 | 25550 | 25500 | 1171 |
| 474 | 20230712 | 104700 | 9360371100 | 25550 | 25500 | 25550 | 25500 | 1981 |
| 475 | 20230712 | 104600 | 9309828000 | 25550 | 25550 | 25550 | 25500 | 6341 |
| 476 | 20230712 | 104500 | 9148061600 | 25550 | 25500 | 25550 | 25500 | 9655 |
| 477 | 20230712 | 104400 | 8901426300 | 25500 | 25550 | 25550 | 25500 | 3623 |
| 478 | 20230712 | 104300 | 8808859450 | 25550 | 25500 | 25550 | 25500 | 401 |
| 479 | 20230712 | 104200 | 8798622000 | 25500 | 25550 | 25550 | 25500 | 1541 |
| 480 | 20230712 | 104100 | 8759256800 | 25500 | 25550 | 25550 | 25500 | 1904 |
| 481 | 20230712 | 104000 | 8710623750 | 25550 | 25500 | 25550 | 25450 | 28826 |
| 482 | 20230712 | 103900 | 7976972450 | 25550 | 25500 | 25550 | 25500 | 2794 |
| 483 | 20230712 | 103800 | 7905696850 | 25500 | 25550 | 25550 | 25450 | 794 |
| 484 | 20230712 | 103700 | 7885432750 | 25500 | 25550 | 25550 | 25500 | 966 |
| 485 | 20230712 | 103600 | 7860782750 | 25550 | 25550 | 25550 | 25450 | 331 |
| 486 | 20230712 | 103500 | 7852345550 | 25550 | 25500 | 25550 | 25450 | 1197 |
| 487 | 20230712 | 103400 | 7821840750 | 25500 | 25500 | 25550 | 25500 | 1527 |
| 488 | 20230712 | 103300 | 7782898750 | 25500 | 25550 | 25550 | 25500 | 1756 |
| 489 | 20230712 | 103200 | 7738115750 | 25550 | 25500 | 25550 | 25500 | 512 |
| 490 | 20230712 | 103100 | 7725056600 | 25500 | 25550 | 25550 | 25500 | 147 |
| 491 | 20230712 | 103000 | 7721305850 | 25500 | 25550 | 25550 | 25500 | 1892 |
| 492 | 20230712 | 102900 | 7673056000 | 25500 | 25550 | 25550 | 25500 | 2317 |
| 493 | 20230712 | 102800 | 7613962450 | 25550 | 25500 | 25550 | 25500 | 1276 |
| 494 | 20230712 | 102700 | 7581419850 | 25550 | 25550 | 25550 | 25500 | 216 |
| 495 | 20230712 | 102600 | 7575902050 | 25500 | 25550 | 25550 | 25500 | 200 |
| 496 | 20230712 | 102500 | 7570792600 | 25500 | 25550 | 25550 | 25500 | 254 |
| 497 | 20230712 | 102400 | 7564304600 | 25550 | 25450 | 25550 | 25450 | 5332 |
| 498 | 20230712 | 102300 | 7428382200 | 25500 | 25450 | 25500 | 25450 | 486 |
| 499 | 20230712 | 102200 | 7415999850 | 25500 | 25500 | 25500 | 25450 | 760 |
| 500 | 20230712 | 102100 | 7396645600 | 25500 | 25450 | 25500 | 25450 | 922 |
| 501 | 20230712 | 102000 | 7373171500 | 25500 | 25500 | 25550 | 25500 | 6008 |
| 502 | 20230712 | 101900 | 7219964250 | 25500 | 25550 | 25550 | 25500 | 1008 |
| 503 | 20230712 | 101800 | 7194254650 | 25500 | 25500 | 25550 | 25500 | 903 |
| 504 | 20230712 | 101700 | 7171224050 | 25500 | 25500 | 25550 | 25500 | 2252 |
| 505 | 20230712 | 101600 | 7113792500 | 25500 | 25450 | 25550 | 25450 | 7072 |
| 506 | 20230712 | 101500 | 6933453100 | 25500 | 25450 | 25500 | 25450 | 518 |
| 507 | 20230712 | 101400 | 6920246800 | 25450 | 25500 | 25500 | 25400 | 4670 |
| 508 | 20230712 | 101300 | 6801562700 | 25450 | 25500 | 25500 | 25450 | 3501 |
| 509 | 20230712 | 101200 | 6712458950 | 25500 | 25450 | 25500 | 25450 | 1478 |
| 510 | 20230712 | 101100 | 6674837650 | 25450 | 25450 | 25500 | 25450 | 481 |
| 511 | 20230712 | 101000 | 6662580450 | 25450 | 25500 | 25500 | 25450 | 292 |
| 512 | 20230712 | 100900 | 6655142500 | 25500 | 25450 | 25500 | 25450 | 189 |
| 513 | 20230712 | 100800 | 6650327600 | 25450 | 25450 | 25500 | 25450 | 1367 |
| 514 | 20230712 | 100700 | 6615529750 | 25500 | 25450 | 25500 | 25450 | 651 |
| 515 | 20230712 | 100600 | 6598960650 | 25500 | 25450 | 25500 | 25450 | 2844 |
| 516 | 20230712 | 100500 | 6526570150 | 25450 | 25500 | 25500 | 25450 | 1007 |
| 517 | 20230712 | 100400 | 6500914650 | 25450 | 25450 | 25500 | 25450 | 529 |
| 518 | 20230712 | 100300 | 6487447450 | 25450 | 25450 | 25500 | 25450 | 4450 |
| 519 | 20230712 | 100200 | 6374186400 | 25500 | 25450 | 25500 | 25450 | 346 |
| 520 | 20230712 | 100100 | 6365376350 | 25500 | 25500 | 25500 | 25450 | 339 |
| 521 | 20230712 | 100000 | 6356741200 | 25450 | 25500 | 25500 | 25450 | 332 |
| 522 | 20230712 | 095900 | 6348287800 | 25450 | 25500 | 25500 | 25450 | 209 |
| 523 | 20230712 | 095800 | 6342967450 | 25450 | 25500 | 25500 | 25450 | 228 |
| 524 | 20230712 | 095700 | 6337158950 | 25500 | 25450 | 25500 | 25400 | 18530 |
| 525 | 20230712 | 095600 | 5865585600 | 25500 | 25500 | 25500 | 25450 | 305 |
| 526 | 20230712 | 095500 | 5857817300 | 25500 | 25500 | 25500 | 25450 | 662 |
| 527 | 20230712 | 095400 | 5840956200 | 25500 | 25500 | 25500 | 25450 | 331 |
| 528 | 20230712 | 095300 | 5832516350 | 25500 | 25550 | 25550 | 25450 | 735 |
| 529 | 20230712 | 095200 | 5813774900 | 25550 | 25550 | 25550 | 25500 | 770 |
| 530 | 20230712 | 095100 | 5794138200 | 25500 | 25500 | 25550 | 25450 | 1310 |
| 531 | 20230712 | 095000 | 5760732350 | 25500 | 25550 | 25550 | 25450 | 2080 |
| 532 | 20230712 | 094900 | 5707691650 | 25550 | 25550 | 25550 | 25500 | 1736 |
| 533 | 20230712 | 094800 | 5663419900 | 25500 | 25550 | 25550 | 25450 | 603 |
| 534 | 20230712 | 094700 | 5648041850 | 25450 | 25550 | 25550 | 25450 | 1256 |
| 535 | 20230712 | 094600 | 5616040050 | 25500 | 25550 | 25550 | 25500 | 4248 |
| 536 | 20230712 | 094500 | 5507614650 | 25550 | 25500 | 25550 | 25500 | 793 |
| 537 | 20230712 | 094400 | 5487391900 | 25500 | 25500 | 25500 | 25450 | 1694 |
| 538 | 20230712 | 094300 | 5444210400 | 25500 | 25500 | 25500 | 25450 | 1485 |
| 539 | 20230712 | 094200 | 5406343550 | 25500 | 25550 | 25550 | 25450 | 11853 |
| 540 | 20230712 | 094100 | 5104092550 | 25550 | 25550 | 25550 | 25500 | 1550 |
| 541 | 20230712 | 094000 | 5064491550 | 25550 | 25550 | 25550 | 25500 | 506 |
| 542 | 20230712 | 093900 | 5051566750 | 25550 | 25550 | 25550 | 25500 | 654 |
| 543 | 20230712 | 093800 | 5034857600 | 25550 | 25600 | 25600 | 25500 | 3230 |
| 544 | 20230712 | 093700 | 4952320600 | 25600 | 25600 | 25600 | 25550 | 1340 |
| 545 | 20230712 | 093600 | 4918040900 | 25600 | 25600 | 25600 | 25550 | 788 |
| 546 | 20230712 | 093500 | 4897875650 | 25600 | 25600 | 25600 | 25500 | 2435 |
| 547 | 20230712 | 093400 | 4835604750 | 25550 | 25600 | 25600 | 25550 | 4070 |
| 548 | 20230712 | 093300 | 4731592550 | 25600 | 25600 | 25650 | 25550 | 6433 |
| 549 | 20230712 | 093200 | 4566908600 | 25600 | 25600 | 25600 | 25550 | 1093 |
| 550 | 20230712 | 093100 | 4538940900 | 25600 | 25550 | 25600 | 25500 | 12088 |
| 551 | 20230712 | 093000 | 4229827950 | 25550 | 25550 | 25550 | 25500 | 6054 |
| 552 | 20230712 | 092900 | 4075442150 | 25500 | 25600 | 25600 | 25500 | 4774 |
| 553 | 20230712 | 092800 | 3953463350 | 25600 | 25550 | 25600 | 25550 | 1330 |
| 554 | 20230712 | 092700 | 3919478800 | 25550 | 25550 | 25600 | 25550 | 4090 |
| 555 | 20230712 | 092600 | 3814979250 | 25550 | 25550 | 25600 | 25500 | 2384 |
| 556 | 20230712 | 092500 | 3754067650 | 25550 | 25600 | 25600 | 25500 | 2156 |
| 557 | 20230712 | 092400 | 3698983700 | 25550 | 25550 | 25600 | 25550 | 914 |
| 558 | 20230712 | 092300 | 3675624600 | 25600 | 25550 | 25600 | 25550 | 958 |
| 559 | 20230712 | 092200 | 3651147450 | 25550 | 25550 | 25600 | 25550 | 5999 |
| 560 | 20230712 | 092100 | 3497872500 | 25550 | 25600 | 25600 | 25550 | 1062 |
| 561 | 20230712 | 092000 | 3470685800 | 25600 | 25600 | 25650 | 25550 | 9920 |
| 562 | 20230712 | 091900 | 3216734850 | 25550 | 25550 | 25600 | 25550 | 1451 |
| 563 | 20230712 | 091800 | 3179660650 | 25550 | 25550 | 25600 | 25550 | 904 |
| 564 | 20230712 | 091700 | 3156557800 | 25550 | 25600 | 25600 | 25500 | 2552 |
| 565 | 20230712 | 091600 | 3091358400 | 25550 | 25600 | 25600 | 25550 | 4109 |
| 566 | 20230712 | 091500 | 2986363350 | 25550 | 25500 | 25600 | 25500 | 2091 |
| 567 | 20230712 | 091400 | 2933001100 | 25500 | 25500 | 25550 | 25450 | 3804 |
| 568 | 20230712 | 091300 | 2835989450 | 25500 | 25600 | 25600 | 25500 | 5585 |
| 569 | 20230712 | 091200 | 2693446350 | 25600 | 25600 | 25600 | 25550 | 2899 |
| 570 | 20230712 | 091100 | 2619363450 | 25550 | 25600 | 25600 | 25550 | 845 |
| 571 | 20230712 | 091000 | 2597742450 | 25600 | 25650 | 25650 | 25550 | 8340 |
| 572 | 20230712 | 090900 | 2384156950 | 25650 | 25550 | 25700 | 25550 | 20888 |
| 573 | 20230712 | 090800 | 1848960650 | 25550 | 25500 | 25550 | 25500 | 4629 |
| 574 | 20230712 | 090700 | 1730908400 | 25500 | 25550 | 25550 | 25450 | 3115 |
| 575 | 20230712 | 090600 | 1651448900 | 25500 | 25500 | 25550 | 25450 | 3853 |
| 576 | 20230712 | 090500 | 1553152500 | 25550 | 25550 | 25600 | 25500 | 3340 |
| 577 | 20230712 | 090400 | 1467903400 | 25550 | 25450 | 25600 | 25450 | 9983 |
| 578 | 20230712 | 090300 | 1213219250 | 25500 | 25450 | 25500 | 25450 | 2776 |
| 579 | 20230712 | 090200 | 1142548900 | 25450 | 25550 | 25550 | 25450 | 7350 |
| 580 | 20230712 | 090100 | 955088100 | 25550 | 25650 | 25650 | 25550 | 22881 |
| 581 | 20230712 | 090000 | 369947700 | 25650 | 25650 | 25700 | 25600 | 14423 |