32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 183800 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 50600 |
| 3 | 20230717 | 183700 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20230717 | 183600 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20230717 | 183500 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20230717 | 183400 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20230717 | 183300 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20230717 | 183200 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20230717 | 183100 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20230717 | 183000 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20230717 | 182900 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20230717 | 182800 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20230717 | 182700 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20230717 | 182600 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20230717 | 182500 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20230717 | 182400 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20230717 | 182300 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20230717 | 182200 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20230717 | 182100 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20230717 | 182000 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20230717 | 181900 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20230717 | 181800 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20230717 | 181700 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20230717 | 181600 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20230717 | 181500 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20230717 | 181400 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20230717 | 181300 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20230717 | 181200 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20230717 | 181100 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20230717 | 181000 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20230717 | 180900 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20230717 | 180800 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 50600 |
| 33 | 20230717 | 180700 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20230717 | 180600 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20230717 | 180500 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20230717 | 180400 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20230717 | 180300 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20230717 | 180200 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20230717 | 180100 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20230717 | 180000 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20230717 | 175900 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20230717 | 175800 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20230717 | 175700 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20230717 | 175600 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20230717 | 175500 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20230717 | 175400 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20230717 | 175300 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20230717 | 175200 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20230717 | 175100 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20230717 | 175000 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20230717 | 174900 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20230717 | 174800 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20230717 | 174700 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20230717 | 174600 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20230717 | 174500 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20230717 | 174400 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20230717 | 174300 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20230717 | 174200 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20230717 | 174100 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20230717 | 174000 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20230717 | 173900 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20230717 | 173800 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 50600 |
| 63 | 20230717 | 173700 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20230717 | 173600 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20230717 | 173500 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20230717 | 173400 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20230717 | 173300 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20230717 | 173200 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20230717 | 173100 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20230717 | 173000 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20230717 | 172900 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20230717 | 172800 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20230717 | 172700 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20230717 | 172600 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20230717 | 172500 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20230717 | 172400 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20230717 | 172300 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20230717 | 172200 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20230717 | 172100 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20230717 | 172000 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20230717 | 171900 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20230717 | 171800 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20230717 | 171700 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20230717 | 171600 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20230717 | 171500 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20230717 | 171400 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20230717 | 171300 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20230717 | 171200 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20230717 | 171100 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20230717 | 171000 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20230717 | 170900 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20230717 | 170800 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 50600 |
| 93 | 20230717 | 170700 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20230717 | 170600 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20230717 | 170500 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20230717 | 170400 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20230717 | 170300 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20230717 | 170200 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20230717 | 170100 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20230717 | 170000 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20230717 | 165900 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20230717 | 165800 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20230717 | 165700 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20230717 | 165600 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20230717 | 165500 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20230717 | 165400 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20230717 | 165300 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20230717 | 165200 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20230717 | 165100 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20230717 | 165000 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20230717 | 164900 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20230717 | 164800 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20230717 | 164700 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20230717 | 164600 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20230717 | 164500 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20230717 | 164400 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20230717 | 164300 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20230717 | 164200 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20230717 | 164100 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20230717 | 164000 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20230717 | 163900 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20230717 | 163800 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 50600 |
| 123 | 20230717 | 163700 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20230717 | 163600 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20230717 | 163500 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20230717 | 163400 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20230717 | 163300 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20230717 | 163200 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20230717 | 163100 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20230717 | 163000 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20230717 | 162900 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20230717 | 162800 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20230717 | 162700 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20230717 | 162600 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20230717 | 162500 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20230717 | 162400 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20230717 | 162300 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20230717 | 162200 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20230717 | 162100 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20230717 | 162000 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20230717 | 161900 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20230717 | 161800 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20230717 | 161700 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20230717 | 161600 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20230717 | 161500 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20230717 | 161400 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20230717 | 161300 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20230717 | 161200 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20230717 | 161100 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20230717 | 161000 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20230717 | 160900 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20230717 | 160800 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 50600 |
| 153 | 20230717 | 160700 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20230717 | 160600 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20230717 | 160500 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20230717 | 160400 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20230717 | 160300 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20230717 | 160200 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20230717 | 160100 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20230717 | 160000 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20230717 | 155900 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20230717 | 155800 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20230717 | 155700 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20230717 | 155600 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20230717 | 155500 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20230717 | 155400 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20230717 | 155300 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20230717 | 155200 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20230717 | 155100 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20230717 | 155000 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20230717 | 154900 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20230717 | 154800 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20230717 | 154700 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20230717 | 154600 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20230717 | 154500 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20230717 | 154400 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20230717 | 154300 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20230717 | 154200 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20230717 | 154100 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20230717 | 154000 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20230717 | 153900 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20230717 | 153800 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 50600 |
| 183 | 20230717 | 153700 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20230717 | 153600 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20230717 | 153500 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20230717 | 153400 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20230717 | 153300 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20230717 | 153200 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20230717 | 153100 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20230717 | 153000 | 35998930000 | 25750 | 25750 | 25750 | 25750 | 50600 |
| 191 | 20230717 | 152900 | 34695980000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20230717 | 152800 | 34695980000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20230717 | 152700 | 34695980000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20230717 | 152600 | 34695980000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20230717 | 152500 | 34695980000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20230717 | 152400 | 34695980000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20230717 | 152300 | 34695980000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20230717 | 152200 | 34695980000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20230717 | 152100 | 34695980000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20230717 | 152000 | 34695980000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20230717 | 151900 | 34695980000 | 25750 | 25800 | 25800 | 25750 | 14091 |
| 202 | 20230717 | 151800 | 34332497150 | 25800 | 25800 | 25800 | 25750 | 852 |
| 203 | 20230717 | 151700 | 34310548550 | 25800 | 25750 | 25800 | 25750 | 1986 |
| 204 | 20230717 | 151600 | 34259388800 | 25800 | 25750 | 25800 | 25750 | 1980 |
| 205 | 20230717 | 151500 | 34208381650 | 25800 | 25750 | 25800 | 25750 | 11617 |
| 206 | 20230717 | 151400 | 33909213350 | 25800 | 25800 | 25800 | 25750 | 2584 |
| 207 | 20230717 | 151300 | 33842612050 | 25800 | 25750 | 25800 | 25750 | 2655 |
| 208 | 20230717 | 151200 | 33774190900 | 25750 | 25750 | 25800 | 25750 | 2095 |
| 209 | 20230717 | 151100 | 33720209800 | 25800 | 25750 | 25800 | 25750 | 3316 |
| 210 | 20230717 | 151000 | 33634793850 | 25750 | 25750 | 25800 | 25750 | 2582 |
| 211 | 20230717 | 150900 | 33568264150 | 25800 | 25750 | 25800 | 25750 | 1740 |
| 212 | 20230717 | 150800 | 33523434950 | 25800 | 25750 | 25800 | 25750 | 1838 |
| 213 | 20230717 | 150700 | 33476086400 | 25800 | 25750 | 25800 | 25750 | 2336 |
| 214 | 20230717 | 150600 | 33415917850 | 25800 | 25750 | 25800 | 25750 | 3855 |
| 215 | 20230717 | 150500 | 33316581900 | 25800 | 25750 | 25800 | 25750 | 2161 |
| 216 | 20230717 | 150400 | 33260917600 | 25800 | 25750 | 25800 | 25750 | 2860 |
| 217 | 20230717 | 150300 | 33187221300 | 25800 | 25750 | 25800 | 25750 | 2471 |
| 218 | 20230717 | 150200 | 33123576600 | 25800 | 25750 | 25800 | 25750 | 3200 |
| 219 | 20230717 | 150100 | 33041139300 | 25800 | 25750 | 25800 | 25750 | 8763 |
| 220 | 20230717 | 150000 | 32815145150 | 25750 | 25750 | 25800 | 25750 | 6412 |
| 221 | 20230717 | 145900 | 32649765450 | 25750 | 25750 | 25800 | 25750 | 2004 |
| 222 | 20230717 | 145800 | 32598110450 | 25800 | 25800 | 25800 | 25750 | 4427 |
| 223 | 20230717 | 145700 | 32484016700 | 25800 | 25700 | 25800 | 25700 | 15698 |
| 224 | 20230717 | 145600 | 32079818350 | 25750 | 25700 | 25750 | 25700 | 2992 |
| 225 | 20230717 | 145500 | 32002887250 | 25750 | 25750 | 25750 | 25700 | 2178 |
| 226 | 20230717 | 145400 | 31946869750 | 25750 | 25700 | 25750 | 25700 | 2038 |
| 227 | 20230717 | 145300 | 31894443150 | 25750 | 25700 | 25750 | 25700 | 4235 |
| 228 | 20230717 | 145200 | 31785554550 | 25750 | 25700 | 25750 | 25700 | 3026 |
| 229 | 20230717 | 145100 | 31707684850 | 25750 | 25700 | 25750 | 25700 | 2139 |
| 230 | 20230717 | 145000 | 31652675400 | 25750 | 25700 | 25750 | 25700 | 3256 |
| 231 | 20230717 | 144900 | 31568938300 | 25750 | 25700 | 25750 | 25700 | 2345 |
| 232 | 20230717 | 144800 | 31508622250 | 25700 | 25700 | 25750 | 25700 | 3257 |
| 233 | 20230717 | 144700 | 31424881500 | 25750 | 25700 | 25750 | 25700 | 2819 |
| 234 | 20230717 | 144600 | 31352388900 | 25700 | 25700 | 25750 | 25700 | 1989 |
| 235 | 20230717 | 144500 | 31301229100 | 25750 | 25700 | 25750 | 25700 | 2430 |
| 236 | 20230717 | 144400 | 31238708700 | 25750 | 25650 | 25750 | 25650 | 9009 |
| 237 | 20230717 | 144300 | 31007235300 | 25700 | 25750 | 25750 | 25650 | 19955 |
| 238 | 20230717 | 144200 | 30494387400 | 25750 | 25700 | 25750 | 25700 | 1928 |
| 239 | 20230717 | 144100 | 30444803400 | 25700 | 25700 | 25750 | 25700 | 3192 |
| 240 | 20230717 | 144000 | 30362734750 | 25750 | 25700 | 25750 | 25700 | 1811 |
| 241 | 20230717 | 143900 | 30316151900 | 25700 | 25750 | 25750 | 25700 | 3573 |
| 242 | 20230717 | 143800 | 30224228300 | 25750 | 25700 | 25750 | 25700 | 3239 |
| 243 | 20230717 | 143700 | 30140929650 | 25750 | 25750 | 25750 | 25700 | 2383 |
| 244 | 20230717 | 143600 | 30079649600 | 25750 | 25700 | 25750 | 25700 | 2226 |
| 245 | 20230717 | 143500 | 30022399650 | 25750 | 25750 | 25750 | 25700 | 2332 |
| 246 | 20230717 | 143400 | 29962415400 | 25700 | 25700 | 25750 | 25700 | 2186 |
| 247 | 20230717 | 143300 | 29906193550 | 25750 | 25700 | 25750 | 25700 | 1916 |
| 248 | 20230717 | 143200 | 29856904650 | 25750 | 25700 | 25750 | 25700 | 3690 |
| 249 | 20230717 | 143100 | 29761936600 | 25700 | 25700 | 25750 | 25700 | 1706 |
| 250 | 20230717 | 143000 | 29718057400 | 25700 | 25700 | 25750 | 25700 | 1831 |
| 251 | 20230717 | 142900 | 29670969150 | 25750 | 25750 | 25750 | 25700 | 2207 |
| 252 | 20230717 | 142800 | 29614192850 | 25750 | 25750 | 25750 | 25700 | 1809 |
| 253 | 20230717 | 142700 | 29567664350 | 25700 | 25700 | 25750 | 25700 | 1969 |
| 254 | 20230717 | 142600 | 29517031550 | 25750 | 25700 | 25750 | 25700 | 2543 |
| 255 | 20230717 | 142500 | 29451646500 | 25700 | 25700 | 25750 | 25700 | 2128 |
| 256 | 20230717 | 142400 | 29396925600 | 25750 | 25750 | 25750 | 25700 | 1820 |
| 257 | 20230717 | 142300 | 29350112700 | 25700 | 25750 | 25750 | 25700 | 3498 |
| 258 | 20230717 | 142200 | 29260180000 | 25700 | 25700 | 25750 | 25700 | 1963 |
| 259 | 20230717 | 142100 | 29209692700 | 25750 | 25700 | 25750 | 25700 | 1882 |
| 260 | 20230717 | 142000 | 29161298700 | 25700 | 25750 | 25750 | 25700 | 1988 |
| 261 | 20230717 | 141900 | 29110177000 | 25700 | 25700 | 25750 | 25700 | 1855 |
| 262 | 20230717 | 141800 | 29062474400 | 25750 | 25700 | 25750 | 25700 | 2408 |
| 263 | 20230717 | 141700 | 29000544100 | 25700 | 25700 | 25750 | 25700 | 1657 |
| 264 | 20230717 | 141600 | 28957928250 | 25700 | 25700 | 25750 | 25700 | 2601 |
| 265 | 20230717 | 141500 | 28891057200 | 25700 | 25700 | 25750 | 25700 | 2387 |
| 266 | 20230717 | 141400 | 28829682050 | 25700 | 25700 | 25750 | 25650 | 17090 |
| 267 | 20230717 | 141300 | 28390441600 | 25750 | 25750 | 25750 | 25700 | 1964 |
| 268 | 20230717 | 141200 | 28339922750 | 25700 | 25700 | 25750 | 25700 | 1814 |
| 269 | 20230717 | 141100 | 28293271750 | 25700 | 25700 | 25750 | 25700 | 2670 |
| 270 | 20230717 | 141000 | 28224599300 | 25700 | 25750 | 25750 | 25700 | 1332 |
| 271 | 20230717 | 140900 | 28190329050 | 25700 | 25750 | 25750 | 25700 | 1097 |
| 272 | 20230717 | 140800 | 28162104550 | 25750 | 25750 | 25750 | 25700 | 1232 |
| 273 | 20230717 | 140700 | 28130401750 | 25750 | 25700 | 25750 | 25700 | 1150 |
| 274 | 20230717 | 140600 | 28100803650 | 25700 | 25750 | 25750 | 25700 | 1865 |
| 275 | 20230717 | 140500 | 28052841750 | 25750 | 25700 | 25750 | 25700 | 1293 |
| 276 | 20230717 | 140400 | 28019567050 | 25750 | 25750 | 25750 | 25700 | 2432 |
| 277 | 20230717 | 140300 | 27957030250 | 25700 | 25750 | 25750 | 25700 | 1467 |
| 278 | 20230717 | 140200 | 27919288150 | 25750 | 25750 | 25750 | 25700 | 947 |
| 279 | 20230717 | 140100 | 27894918000 | 25700 | 25750 | 25750 | 25700 | 4013 |
| 280 | 20230717 | 140000 | 27791756550 | 25750 | 25700 | 25750 | 25700 | 3058 |
| 281 | 20230717 | 135900 | 27713029850 | 25700 | 25750 | 25750 | 25700 | 1096 |
| 282 | 20230717 | 135800 | 27684831650 | 25750 | 25750 | 25750 | 25700 | 1814 |
| 283 | 20230717 | 135700 | 27638150600 | 25750 | 25700 | 25750 | 25700 | 850 |
| 284 | 20230717 | 135600 | 27616273850 | 25700 | 25750 | 25750 | 25700 | 1540 |
| 285 | 20230717 | 135500 | 27576657750 | 25700 | 25750 | 25750 | 25700 | 1915 |
| 286 | 20230717 | 135400 | 27527413850 | 25700 | 25700 | 25750 | 25700 | 1603 |
| 287 | 20230717 | 135300 | 27486188300 | 25700 | 25700 | 25750 | 25700 | 1202 |
| 288 | 20230717 | 135200 | 27455252700 | 25750 | 25700 | 25750 | 25700 | 985 |
| 289 | 20230717 | 135100 | 27429905550 | 25700 | 25700 | 25750 | 25700 | 892 |
| 290 | 20230717 | 135000 | 27406950050 | 25700 | 25750 | 25750 | 25700 | 4957 |
| 291 | 20230717 | 134900 | 27279372200 | 25700 | 25750 | 25750 | 25700 | 816 |
| 292 | 20230717 | 134800 | 27258380250 | 25750 | 25750 | 25750 | 25700 | 434 |
| 293 | 20230717 | 134700 | 27247216950 | 25750 | 25750 | 25750 | 25700 | 535 |
| 294 | 20230717 | 134600 | 27233462750 | 25750 | 25750 | 25750 | 25700 | 1364 |
| 295 | 20230717 | 134500 | 27198345000 | 25750 | 25750 | 25750 | 25700 | 1892 |
| 296 | 20230717 | 134400 | 27149668300 | 25700 | 25750 | 25750 | 25700 | 3144 |
| 297 | 20230717 | 134300 | 27068732050 | 25700 | 25750 | 25750 | 25700 | 4830 |
| 298 | 20230717 | 134200 | 26944489050 | 25750 | 25700 | 25750 | 25700 | 623 |
| 299 | 20230717 | 134100 | 26928468850 | 25750 | 25750 | 25750 | 25700 | 434 |
| 300 | 20230717 | 134000 | 26917302800 | 25750 | 25750 | 25750 | 25700 | 842 |
| 301 | 20230717 | 133900 | 26895636900 | 25700 | 25700 | 25750 | 25650 | 16539 |
| 302 | 20230717 | 133800 | 26470592350 | 25700 | 25650 | 25700 | 25650 | 987 |
| 303 | 20230717 | 133700 | 26445248550 | 25650 | 25650 | 25700 | 25650 | 2015 |
| 304 | 20230717 | 133600 | 26393537150 | 25650 | 25650 | 25700 | 25650 | 3002 |
| 305 | 20230717 | 133500 | 26316470150 | 25650 | 25700 | 25700 | 25650 | 494 |
| 306 | 20230717 | 133400 | 26303791100 | 25700 | 25650 | 25700 | 25650 | 536 |
| 307 | 20230717 | 133300 | 26290028200 | 25700 | 25700 | 25700 | 25650 | 1319 |
| 308 | 20230717 | 133200 | 26256168100 | 25650 | 25650 | 25700 | 25650 | 3019 |
| 309 | 20230717 | 133100 | 26178646950 | 25650 | 25650 | 25700 | 25650 | 3418 |
| 310 | 20230717 | 133000 | 26090943350 | 25700 | 25700 | 25700 | 25650 | 1595 |
| 311 | 20230717 | 132900 | 26050024850 | 25700 | 25650 | 25700 | 25650 | 709 |
| 312 | 20230717 | 132800 | 26031836100 | 25700 | 25650 | 25700 | 25650 | 254 |
| 313 | 20230717 | 132700 | 26025316200 | 25700 | 25650 | 25700 | 25650 | 2298 |
| 314 | 20230717 | 132600 | 25966271850 | 25650 | 25650 | 25700 | 25600 | 6826 |
| 315 | 20230717 | 132500 | 25791197650 | 25650 | 25650 | 25650 | 25600 | 3216 |
| 316 | 20230717 | 132400 | 25708835400 | 25650 | 25600 | 25650 | 25600 | 892 |
| 317 | 20230717 | 132300 | 25685981550 | 25650 | 25700 | 25700 | 25600 | 27238 |
| 318 | 20230717 | 132200 | 24987379350 | 25700 | 25650 | 25700 | 25650 | 2644 |
| 319 | 20230717 | 132100 | 24919547200 | 25700 | 25650 | 25700 | 25650 | 1377 |
| 320 | 20230717 | 132000 | 24884210100 | 25700 | 25700 | 25700 | 25650 | 791 |
| 321 | 20230717 | 131900 | 24863903600 | 25650 | 25650 | 25700 | 25650 | 2117 |
| 322 | 20230717 | 131800 | 24809555750 | 25700 | 25650 | 25700 | 25650 | 780 |
| 323 | 20230717 | 131700 | 24789539500 | 25650 | 25700 | 25700 | 25650 | 567 |
| 324 | 20230717 | 131600 | 24774986100 | 25650 | 25650 | 25700 | 25650 | 580 |
| 325 | 20230717 | 131500 | 24760096950 | 25650 | 25700 | 25700 | 25650 | 768 |
| 326 | 20230717 | 131400 | 24740385800 | 25650 | 25700 | 25700 | 25650 | 1183 |
| 327 | 20230717 | 131300 | 24710034500 | 25700 | 25650 | 25700 | 25650 | 3187 |
| 328 | 20230717 | 131200 | 24628231100 | 25700 | 25650 | 25700 | 25650 | 333 |
| 329 | 20230717 | 131100 | 24619679300 | 25700 | 25700 | 25700 | 25650 | 500 |
| 330 | 20230717 | 131000 | 24606844500 | 25700 | 25700 | 25700 | 25650 | 908 |
| 331 | 20230717 | 130900 | 24583539150 | 25700 | 25700 | 25700 | 25650 | 862 |
| 332 | 20230717 | 130800 | 24561398150 | 25650 | 25700 | 25700 | 25650 | 754 |
| 333 | 20230717 | 130700 | 24542042750 | 25700 | 25700 | 25700 | 25650 | 818 |
| 334 | 20230717 | 130600 | 24521052050 | 25650 | 25650 | 25700 | 25650 | 4587 |
| 335 | 20230717 | 130500 | 24403387250 | 25700 | 25650 | 25700 | 25650 | 1405 |
| 336 | 20230717 | 130400 | 24367308800 | 25700 | 25650 | 25700 | 25650 | 19459 |
| 337 | 20230717 | 130300 | 23867293450 | 25650 | 25650 | 25700 | 25650 | 6941 |
| 338 | 20230717 | 130200 | 23689217100 | 25650 | 25700 | 25700 | 25650 | 2152 |
| 339 | 20230717 | 130100 | 23633997200 | 25700 | 25650 | 25700 | 25650 | 2515 |
| 340 | 20230717 | 130000 | 23569470700 | 25650 | 25700 | 25700 | 25650 | 1139 |
| 341 | 20230717 | 125900 | 23540224250 | 25650 | 25700 | 25700 | 25650 | 949 |
| 342 | 20230717 | 125800 | 23515870650 | 25700 | 25650 | 25700 | 25650 | 591 |
| 343 | 20230717 | 125700 | 23500694850 | 25650 | 25650 | 25700 | 25650 | 452 |
| 344 | 20230717 | 125600 | 23489090400 | 25650 | 25700 | 25700 | 25650 | 3980 |
| 345 | 20230717 | 125500 | 23386985550 | 25700 | 25650 | 25700 | 25650 | 726 |
| 346 | 20230717 | 125400 | 23368347700 | 25700 | 25650 | 25700 | 25650 | 1361 |
| 347 | 20230717 | 125300 | 23333425000 | 25700 | 25650 | 25700 | 25650 | 4031 |
| 348 | 20230717 | 125200 | 23230022750 | 25650 | 25700 | 25700 | 25650 | 1064 |
| 349 | 20230717 | 125100 | 23202716400 | 25700 | 25700 | 25700 | 25650 | 1141 |
| 350 | 20230717 | 125000 | 23173438050 | 25650 | 25700 | 25700 | 25650 | 651 |
| 351 | 20230717 | 124900 | 23156735450 | 25650 | 25700 | 25700 | 25650 | 1822 |
| 352 | 20230717 | 124800 | 23109995050 | 25650 | 25700 | 25700 | 25650 | 890 |
| 353 | 20230717 | 124700 | 23087160350 | 25700 | 25700 | 25700 | 25650 | 1604 |
| 354 | 20230717 | 124600 | 23046000200 | 25650 | 25700 | 25700 | 25650 | 738 |
| 355 | 20230717 | 124500 | 23027053050 | 25700 | 25700 | 25700 | 25650 | 621 |
| 356 | 20230717 | 124400 | 23011109400 | 25700 | 25700 | 25700 | 25650 | 12656 |
| 357 | 20230717 | 124300 | 22685877050 | 25650 | 25700 | 25700 | 25650 | 1083 |
| 358 | 20230717 | 124200 | 22658077350 | 25650 | 25650 | 25700 | 25650 | 1394 |
| 359 | 20230717 | 124100 | 22622309000 | 25700 | 25700 | 25700 | 25650 | 544 |
| 360 | 20230717 | 124000 | 22608343350 | 25700 | 25700 | 25700 | 25650 | 4900 |
| 361 | 20230717 | 123900 | 22482625800 | 25700 | 25700 | 25700 | 25650 | 7698 |
| 362 | 20230717 | 123800 | 22284817450 | 25700 | 25700 | 25750 | 25650 | 16133 |
| 363 | 20230717 | 123700 | 21870241200 | 25700 | 25750 | 25750 | 25700 | 324 |
| 364 | 20230717 | 123600 | 21861908250 | 25700 | 25700 | 25750 | 25700 | 1157 |
| 365 | 20230717 | 123500 | 21832164000 | 25700 | 25700 | 25750 | 25700 | 1056 |
| 366 | 20230717 | 123400 | 21805013500 | 25700 | 25700 | 25750 | 25700 | 1185 |
| 367 | 20230717 | 123300 | 21774543200 | 25700 | 25700 | 25750 | 25700 | 755 |
| 368 | 20230717 | 123200 | 21755134050 | 25750 | 25700 | 25750 | 25700 | 1262 |
| 369 | 20230717 | 123100 | 21722683800 | 25700 | 25750 | 25750 | 25700 | 899 |
| 370 | 20230717 | 123000 | 21699574750 | 25700 | 25700 | 25750 | 25700 | 719 |
| 371 | 20230717 | 122900 | 21681091850 | 25700 | 25750 | 25750 | 25700 | 914 |
| 372 | 20230717 | 122800 | 21657592800 | 25700 | 25700 | 25750 | 25700 | 2713 |
| 373 | 20230717 | 122700 | 21587864100 | 25700 | 25700 | 25750 | 25700 | 466 |
| 374 | 20230717 | 122600 | 21575884800 | 25700 | 25700 | 25750 | 25700 | 1071 |
| 375 | 20230717 | 122500 | 21548358100 | 25700 | 25750 | 25750 | 25700 | 625 |
| 376 | 20230717 | 122400 | 21532282200 | 25750 | 25700 | 25750 | 25700 | 483 |
| 377 | 20230717 | 122300 | 21519868250 | 25700 | 25750 | 25750 | 25700 | 766 |
| 378 | 20230717 | 122200 | 21500177550 | 25700 | 25750 | 25750 | 25700 | 310 |
| 379 | 20230717 | 122100 | 21492205400 | 25750 | 25750 | 25750 | 25700 | 4212 |
| 380 | 20230717 | 122000 | 21383798850 | 25750 | 25700 | 25750 | 25700 | 1140 |
| 381 | 20230717 | 121900 | 21354492200 | 25750 | 25750 | 25750 | 25700 | 955 |
| 382 | 20230717 | 121800 | 21329941350 | 25700 | 25700 | 25750 | 25700 | 807 |
| 383 | 20230717 | 121700 | 21309193150 | 25700 | 25700 | 25750 | 25700 | 415 |
| 384 | 20230717 | 121600 | 21298525250 | 25700 | 25700 | 25750 | 25700 | 1218 |
| 385 | 20230717 | 121500 | 21267216850 | 25750 | 25700 | 25750 | 25700 | 276 |
| 386 | 20230717 | 121400 | 21260121150 | 25750 | 25700 | 25750 | 25700 | 754 |
| 387 | 20230717 | 121300 | 21240733250 | 25700 | 25700 | 25750 | 25700 | 1105 |
| 388 | 20230717 | 121200 | 21212330450 | 25750 | 25750 | 25750 | 25700 | 1176 |
| 389 | 20230717 | 121100 | 21182073200 | 25750 | 25700 | 25750 | 25700 | 1056 |
| 390 | 20230717 | 121000 | 21154924550 | 25750 | 25700 | 25750 | 25700 | 930 |
| 391 | 20230717 | 120900 | 21131008000 | 25750 | 25700 | 25750 | 25700 | 1407 |
| 392 | 20230717 | 120800 | 21094841750 | 25700 | 25750 | 25750 | 25700 | 1179 |
| 393 | 20230717 | 120700 | 21064540050 | 25750 | 25700 | 25750 | 25700 | 585 |
| 394 | 20230717 | 120600 | 21049494550 | 25700 | 25700 | 25750 | 25700 | 5151 |
| 395 | 20230717 | 120500 | 20917112450 | 25750 | 25700 | 25750 | 25700 | 585 |
| 396 | 20230717 | 120400 | 20902072700 | 25700 | 25700 | 25750 | 25700 | 1039 |
| 397 | 20230717 | 120300 | 20875368300 | 25750 | 25750 | 25750 | 25700 | 491 |
| 398 | 20230717 | 120200 | 20862735600 | 25750 | 25750 | 25750 | 25700 | 506 |
| 399 | 20230717 | 120100 | 20849719100 | 25750 | 25750 | 25800 | 25700 | 1861 |
| 400 | 20230717 | 120000 | 20801794600 | 25750 | 25750 | 25800 | 25750 | 1192 |
| 401 | 20230717 | 115900 | 20771091600 | 25750 | 25750 | 25800 | 25750 | 854 |
| 402 | 20230717 | 115800 | 20749097450 | 25750 | 25800 | 25800 | 25750 | 775 |
| 403 | 20230717 | 115700 | 20729137950 | 25750 | 25800 | 25800 | 25750 | 1158 |
| 404 | 20230717 | 115600 | 20699314400 | 25800 | 25750 | 25800 | 25750 | 1301 |
| 405 | 20230717 | 115500 | 20665803950 | 25750 | 25750 | 25800 | 25750 | 1228 |
| 406 | 20230717 | 115400 | 20634179750 | 25750 | 25800 | 25800 | 25750 | 702 |
| 407 | 20230717 | 115300 | 20616097550 | 25800 | 25800 | 25800 | 25750 | 3777 |
| 408 | 20230717 | 115200 | 20518836800 | 25800 | 25800 | 25800 | 25750 | 1559 |
| 409 | 20230717 | 115100 | 20478682900 | 25800 | 25800 | 25800 | 25750 | 405 |
| 410 | 20230717 | 115000 | 20468242550 | 25750 | 25750 | 25800 | 25750 | 792 |
| 411 | 20230717 | 114900 | 20447833300 | 25800 | 25800 | 25800 | 25750 | 512 |
| 412 | 20230717 | 114800 | 20434634650 | 25750 | 25800 | 25800 | 25750 | 222 |
| 413 | 20230717 | 114700 | 20428915250 | 25800 | 25800 | 25800 | 25750 | 528 |
| 414 | 20230717 | 114600 | 20415313250 | 25750 | 25750 | 25800 | 25750 | 288 |
| 415 | 20230717 | 114500 | 20407896200 | 25800 | 25800 | 25800 | 25750 | 639 |
| 416 | 20230717 | 114400 | 20391432500 | 25800 | 25750 | 25800 | 25750 | 650 |
| 417 | 20230717 | 114300 | 20374689250 | 25750 | 25800 | 25800 | 25750 | 1074 |
| 418 | 20230717 | 114200 | 20347016800 | 25750 | 25750 | 25800 | 25700 | 6752 |
| 419 | 20230717 | 114100 | 20173143250 | 25750 | 25750 | 25750 | 25700 | 1198 |
| 420 | 20230717 | 114000 | 20142322950 | 25750 | 25750 | 25750 | 25700 | 1298 |
| 421 | 20230717 | 113900 | 20108924450 | 25750 | 25700 | 25750 | 25700 | 947 |
| 422 | 20230717 | 113800 | 20084559450 | 25700 | 25750 | 25750 | 25700 | 1404 |
| 423 | 20230717 | 113700 | 20048436600 | 25700 | 25750 | 25750 | 25700 | 1876 |
| 424 | 20230717 | 113600 | 20000156600 | 25750 | 25750 | 25750 | 25700 | 987 |
| 425 | 20230717 | 113500 | 19974755900 | 25750 | 25750 | 25750 | 25700 | 997 |
| 426 | 20230717 | 113400 | 19949112500 | 25700 | 25750 | 25750 | 25700 | 1350 |
| 427 | 20230717 | 113300 | 19914401350 | 25750 | 25750 | 25800 | 25700 | 40356 |
| 428 | 20230717 | 113200 | 18875229000 | 25750 | 25800 | 25800 | 25750 | 672 |
| 429 | 20230717 | 113100 | 18857911950 | 25750 | 25750 | 25800 | 25750 | 482 |
| 430 | 20230717 | 113000 | 18845482900 | 25750 | 25800 | 25800 | 25750 | 500 |
| 431 | 20230717 | 112900 | 18832588800 | 25750 | 25800 | 25800 | 25750 | 618 |
| 432 | 20230717 | 112800 | 18816660750 | 25800 | 25750 | 25800 | 25750 | 228 |
| 433 | 20230717 | 112700 | 18810781700 | 25750 | 25750 | 25800 | 25750 | 1772 |
| 434 | 20230717 | 112600 | 18765107000 | 25750 | 25800 | 25800 | 25750 | 1089 |
| 435 | 20230717 | 112500 | 18737028500 | 25800 | 25800 | 25800 | 25750 | 646 |
| 436 | 20230717 | 112400 | 18720372050 | 25800 | 25800 | 25800 | 25750 | 1093 |
| 437 | 20230717 | 112300 | 18692175550 | 25800 | 25800 | 25800 | 25750 | 4671 |
| 438 | 20230717 | 112200 | 18571872500 | 25750 | 25800 | 25800 | 25750 | 187 |
| 439 | 20230717 | 112100 | 18567050200 | 25800 | 25800 | 25800 | 25750 | 790 |
| 440 | 20230717 | 112000 | 18546682450 | 25750 | 25800 | 25800 | 25750 | 12298 |
| 441 | 20230717 | 111900 | 18229400300 | 25750 | 25800 | 25800 | 25750 | 1893 |
| 442 | 20230717 | 111800 | 18180629600 | 25750 | 25800 | 25800 | 25750 | 6465 |
| 443 | 20230717 | 111700 | 18014145700 | 25750 | 25800 | 25800 | 25750 | 1530 |
| 444 | 20230717 | 111600 | 17974742900 | 25750 | 25800 | 25800 | 25750 | 1235 |
| 445 | 20230717 | 111500 | 17942921600 | 25800 | 25750 | 25800 | 25750 | 269 |
| 446 | 20230717 | 111400 | 17935981900 | 25750 | 25800 | 25800 | 25750 | 1217 |
| 447 | 20230717 | 111300 | 17904602300 | 25800 | 25800 | 25800 | 25750 | 2481 |
| 448 | 20230717 | 111200 | 17840593650 | 25800 | 25750 | 25800 | 25750 | 3739 |
| 449 | 20230717 | 111100 | 17744201900 | 25750 | 25700 | 25800 | 25700 | 9272 |
| 450 | 20230717 | 111000 | 17505462850 | 25700 | 25750 | 25750 | 25700 | 1515 |
| 451 | 20230717 | 110900 | 17466516200 | 25700 | 25700 | 25750 | 25700 | 2111 |
| 452 | 20230717 | 110800 | 17412215700 | 25700 | 25650 | 25750 | 25650 | 2901 |
| 453 | 20230717 | 110700 | 17337665100 | 25700 | 25700 | 25700 | 25650 | 1881 |
| 454 | 20230717 | 110600 | 17289335900 | 25700 | 25700 | 25700 | 25650 | 1633 |
| 455 | 20230717 | 110500 | 17247377700 | 25700 | 25700 | 25700 | 25650 | 26643 |
| 456 | 20230717 | 110400 | 16562681400 | 25750 | 25750 | 25750 | 25700 | 5647 |
| 457 | 20230717 | 110300 | 16417539700 | 25750 | 25750 | 25750 | 25700 | 1187 |
| 458 | 20230717 | 110200 | 16387011150 | 25750 | 25750 | 25750 | 25700 | 572 |
| 459 | 20230717 | 110100 | 16372297750 | 25700 | 25750 | 25750 | 25700 | 2997 |
| 460 | 20230717 | 110000 | 16295168500 | 25700 | 25750 | 25750 | 25700 | 937 |
| 461 | 20230717 | 105900 | 16271076650 | 25750 | 25750 | 25750 | 25700 | 25297 |
| 462 | 20230717 | 105800 | 15619863250 | 25750 | 25800 | 25800 | 25750 | 2462 |
| 463 | 20230717 | 105700 | 15556451650 | 25800 | 25750 | 25800 | 25750 | 1166 |
| 464 | 20230717 | 105600 | 15526401800 | 25800 | 25800 | 25800 | 25750 | 1719 |
| 465 | 20230717 | 105500 | 15482065500 | 25800 | 25750 | 25800 | 25750 | 1894 |
| 466 | 20230717 | 105400 | 15433202100 | 25800 | 25750 | 25800 | 25750 | 349 |
| 467 | 20230717 | 105300 | 15424205950 | 25800 | 25750 | 25800 | 25750 | 958 |
| 468 | 20230717 | 105200 | 15399500500 | 25800 | 25800 | 25850 | 25750 | 6178 |
| 469 | 20230717 | 105100 | 15240100150 | 25850 | 25800 | 25850 | 25800 | 657 |
| 470 | 20230717 | 105000 | 15223123950 | 25800 | 25800 | 25850 | 25800 | 953 |
| 471 | 20230717 | 104900 | 15198528500 | 25800 | 25850 | 25850 | 25800 | 550 |
| 472 | 20230717 | 104800 | 15184334800 | 25850 | 25800 | 25850 | 25800 | 2208 |
| 473 | 20230717 | 104700 | 15127357900 | 25850 | 25750 | 25850 | 25750 | 5129 |
| 474 | 20230717 | 104600 | 14995034900 | 25750 | 25800 | 25800 | 25750 | 562 |
| 475 | 20230717 | 104500 | 14980553650 | 25800 | 25800 | 25800 | 25750 | 812 |
| 476 | 20230717 | 104400 | 14959614600 | 25800 | 25800 | 25800 | 25750 | 827 |
| 477 | 20230717 | 104300 | 14938285300 | 25800 | 25800 | 25800 | 25750 | 12197 |
| 478 | 20230717 | 104200 | 14623605500 | 25800 | 25800 | 25800 | 25750 | 1266 |
| 479 | 20230717 | 104100 | 14590978950 | 25800 | 25750 | 25800 | 25750 | 2859 |
| 480 | 20230717 | 104000 | 14517236450 | 25800 | 25800 | 25800 | 25750 | 1805 |
| 481 | 20230717 | 103900 | 14470714450 | 25800 | 25800 | 25800 | 25750 | 2083 |
| 482 | 20230717 | 103800 | 14417010650 | 25800 | 25750 | 25800 | 25750 | 1485 |
| 483 | 20230717 | 103700 | 14378747400 | 25750 | 25800 | 25800 | 25750 | 759 |
| 484 | 20230717 | 103600 | 14359200550 | 25750 | 25750 | 25800 | 25750 | 1103 |
| 485 | 20230717 | 103500 | 14330754600 | 25800 | 25800 | 25800 | 25750 | 965 |
| 486 | 20230717 | 103400 | 14305878550 | 25750 | 25750 | 25800 | 25750 | 905 |
| 487 | 20230717 | 103300 | 14282538150 | 25800 | 25800 | 25800 | 25750 | 247 |
| 488 | 20230717 | 103200 | 14276175550 | 25800 | 25750 | 25800 | 25750 | 314 |
| 489 | 20230717 | 103100 | 14268077250 | 25750 | 25800 | 25800 | 25750 | 470 |
| 490 | 20230717 | 103000 | 14255970050 | 25800 | 25700 | 25800 | 25700 | 1409 |
| 491 | 20230717 | 102900 | 14219689300 | 25750 | 25750 | 25750 | 25700 | 787 |
| 492 | 20230717 | 102800 | 14199442150 | 25750 | 25750 | 25750 | 25700 | 3616 |
| 493 | 20230717 | 102700 | 14106337400 | 25750 | 25750 | 25750 | 25700 | 803 |
| 494 | 20230717 | 102600 | 14085671250 | 25750 | 25750 | 25750 | 25700 | 1830 |
| 495 | 20230717 | 102500 | 14038566350 | 25750 | 25700 | 25750 | 25700 | 4182 |
| 496 | 20230717 | 102400 | 13930898000 | 25750 | 25700 | 25750 | 25700 | 1648 |
| 497 | 20230717 | 102300 | 13888492500 | 25700 | 25750 | 25750 | 25700 | 899 |
| 498 | 20230717 | 102200 | 13865355250 | 25750 | 25750 | 25750 | 25700 | 4745 |
| 499 | 20230717 | 102100 | 13743381400 | 25700 | 25750 | 25800 | 25700 | 14238 |
| 500 | 20230717 | 102000 | 13376792600 | 25750 | 25800 | 25800 | 25750 | 778 |
| 501 | 20230717 | 101900 | 13356744000 | 25800 | 25750 | 25800 | 25700 | 9633 |
| 502 | 20230717 | 101800 | 13108753800 | 25750 | 25750 | 25750 | 25700 | 2238 |
| 503 | 20230717 | 101700 | 13051162850 | 25750 | 25700 | 25750 | 25700 | 1335 |
| 504 | 20230717 | 101600 | 13016798400 | 25700 | 25700 | 25750 | 25700 | 926 |
| 505 | 20230717 | 101500 | 12992987400 | 25750 | 25750 | 25750 | 25700 | 4473 |
| 506 | 20230717 | 101400 | 12877815550 | 25700 | 25750 | 25800 | 25700 | 2535 |
| 507 | 20230717 | 101300 | 12812573350 | 25750 | 25750 | 25750 | 25700 | 2759 |
| 508 | 20230717 | 101200 | 12741559900 | 25750 | 25750 | 25800 | 25750 | 2369 |
| 509 | 20230717 | 101100 | 12680550650 | 25750 | 25750 | 25750 | 25700 | 4166 |
| 510 | 20230717 | 101000 | 12573296900 | 25750 | 25750 | 25750 | 25700 | 3718 |
| 511 | 20230717 | 100900 | 12477568400 | 25750 | 25750 | 25750 | 25700 | 2740 |
| 512 | 20230717 | 100800 | 12407044100 | 25750 | 25750 | 25750 | 25700 | 896 |
| 513 | 20230717 | 100700 | 12383999500 | 25750 | 25750 | 25750 | 25700 | 2698 |
| 514 | 20230717 | 100600 | 12314581650 | 25750 | 25750 | 25800 | 25700 | 5275 |
| 515 | 20230717 | 100500 | 12178752050 | 25750 | 25750 | 25800 | 25750 | 1427 |
| 516 | 20230717 | 100400 | 12141998800 | 25800 | 25750 | 25800 | 25750 | 1588 |
| 517 | 20230717 | 100300 | 12101105100 | 25800 | 25800 | 25800 | 25750 | 1087 |
| 518 | 20230717 | 100200 | 12073088900 | 25800 | 25800 | 25800 | 25750 | 538 |
| 519 | 20230717 | 100100 | 12059231150 | 25800 | 25800 | 25800 | 25750 | 1349 |
| 520 | 20230717 | 100000 | 12024487650 | 25750 | 25750 | 25800 | 25700 | 2060 |
| 521 | 20230717 | 095900 | 11971440900 | 25750 | 25800 | 25800 | 25750 | 20326 |
| 522 | 20230717 | 095800 | 11448018550 | 25800 | 25800 | 25800 | 25750 | 643 |
| 523 | 20230717 | 095700 | 11431442950 | 25800 | 25800 | 25800 | 25750 | 2905 |
| 524 | 20230717 | 095600 | 11356585050 | 25800 | 25800 | 25800 | 25750 | 883 |
| 525 | 20230717 | 095500 | 11333823300 | 25800 | 25750 | 25800 | 25750 | 1795 |
| 526 | 20230717 | 095400 | 11287537000 | 25800 | 25850 | 25850 | 25800 | 7398 |
| 527 | 20230717 | 095300 | 11096665950 | 25850 | 25800 | 25850 | 25800 | 620 |
| 528 | 20230717 | 095200 | 11080649050 | 25850 | 25800 | 25850 | 25800 | 916 |
| 529 | 20230717 | 095100 | 11056976300 | 25800 | 25850 | 25850 | 25800 | 1604 |
| 530 | 20230717 | 095000 | 11015544100 | 25850 | 25850 | 25850 | 25800 | 1092 |
| 531 | 20230717 | 094900 | 10987322000 | 25850 | 25850 | 25850 | 25800 | 2196 |
| 532 | 20230717 | 094800 | 10930635550 | 25800 | 25800 | 25850 | 25750 | 4521 |
| 533 | 20230717 | 094700 | 10813990000 | 25800 | 25800 | 25800 | 25750 | 1063 |
| 534 | 20230717 | 094600 | 10786569350 | 25800 | 25800 | 25800 | 25750 | 1871 |
| 535 | 20230717 | 094500 | 10738338800 | 25800 | 25800 | 25800 | 25750 | 4270 |
| 536 | 20230717 | 094400 | 10628199200 | 25800 | 25800 | 25800 | 25750 | 934 |
| 537 | 20230717 | 094300 | 10604112450 | 25800 | 25800 | 25800 | 25750 | 1004 |
| 538 | 20230717 | 094200 | 10578229200 | 25800 | 25800 | 25800 | 25750 | 2165 |
| 539 | 20230717 | 094100 | 10522441600 | 25800 | 25800 | 25850 | 25750 | 3793 |
| 540 | 20230717 | 094000 | 10424559850 | 25800 | 25850 | 25850 | 25800 | 1410 |
| 541 | 20230717 | 093900 | 10388162550 | 25850 | 25900 | 25900 | 25800 | 6355 |
| 542 | 20230717 | 093800 | 10224032600 | 25900 | 25900 | 25900 | 25800 | 2426 |
| 543 | 20230717 | 093700 | 10161311600 | 25900 | 25900 | 25900 | 25850 | 2692 |
| 544 | 20230717 | 093600 | 10091694750 | 25850 | 25850 | 25900 | 25850 | 2464 |
| 545 | 20230717 | 093500 | 10027960750 | 25850 | 25900 | 25900 | 25850 | 5308 |
| 546 | 20230717 | 093400 | 9890698500 | 25850 | 25850 | 25900 | 25800 | 5013 |
| 547 | 20230717 | 093300 | 9761029800 | 25850 | 25800 | 25850 | 25800 | 4193 |
| 548 | 20230717 | 093200 | 9652741550 | 25850 | 25950 | 25950 | 25850 | 3469 |
| 549 | 20230717 | 093100 | 9562904700 | 25950 | 25850 | 25950 | 25850 | 3135 |
| 550 | 20230717 | 093000 | 9481717250 | 25900 | 25900 | 25900 | 25850 | 4828 |
| 551 | 20230717 | 092900 | 9356896250 | 25900 | 25950 | 25950 | 25850 | 4674 |
| 552 | 20230717 | 092800 | 9235811050 | 25950 | 25950 | 25950 | 25900 | 1577 |
| 553 | 20230717 | 092700 | 9194888400 | 25950 | 25950 | 26000 | 25900 | 2642 |
| 554 | 20230717 | 092600 | 9126278350 | 26000 | 25950 | 26000 | 25850 | 25904 |
| 555 | 20230717 | 092500 | 8455926400 | 25950 | 26000 | 26050 | 25950 | 17370 |
| 556 | 20230717 | 092400 | 8004500550 | 26000 | 25950 | 26000 | 25900 | 12367 |
| 557 | 20230717 | 092300 | 7683553800 | 25900 | 25850 | 25950 | 25850 | 7294 |
| 558 | 20230717 | 092200 | 7494527000 | 25850 | 25850 | 25900 | 25850 | 7984 |
| 559 | 20230717 | 092100 | 7287975550 | 25900 | 25850 | 25900 | 25850 | 2751 |
| 560 | 20230717 | 092000 | 7216764050 | 25900 | 25800 | 25900 | 25750 | 9683 |
| 561 | 20230717 | 091900 | 6966629000 | 25800 | 25800 | 25800 | 25700 | 21998 |
| 562 | 20230717 | 091800 | 6400764700 | 25800 | 25800 | 25850 | 25750 | 13310 |
| 563 | 20230717 | 091700 | 6057369100 | 25800 | 25750 | 25800 | 25750 | 4860 |
| 564 | 20230717 | 091600 | 5932199900 | 25750 | 25750 | 25800 | 25750 | 7794 |
| 565 | 20230717 | 091500 | 5731501850 | 25800 | 25750 | 25800 | 25750 | 626 |
| 566 | 20230717 | 091400 | 5715355700 | 25800 | 25800 | 25850 | 25750 | 4194 |
| 567 | 20230717 | 091300 | 5607251050 | 25850 | 25850 | 25850 | 25800 | 6394 |
| 568 | 20230717 | 091200 | 5442191300 | 25800 | 25750 | 25850 | 25750 | 5475 |
| 569 | 20230717 | 091100 | 5300940350 | 25800 | 25650 | 25800 | 25650 | 8461 |
| 570 | 20230717 | 091000 | 5083540300 | 25700 | 25700 | 25700 | 25600 | 19111 |
| 571 | 20230717 | 090900 | 4593295950 | 25700 | 25650 | 25700 | 25600 | 7671 |
| 572 | 20230717 | 090800 | 4396520450 | 25650 | 25600 | 25700 | 25600 | 20888 |
| 573 | 20230717 | 090700 | 3861363800 | 25650 | 25800 | 25850 | 25600 | 60157 |
| 574 | 20230717 | 090600 | 2313729750 | 25800 | 25850 | 25850 | 25800 | 9465 |
| 575 | 20230717 | 090500 | 2069505250 | 25850 | 25800 | 25850 | 25800 | 5823 |
| 576 | 20230717 | 090400 | 1919198200 | 25850 | 25850 | 25900 | 25800 | 10155 |
| 577 | 20230717 | 090300 | 1656761950 | 25850 | 25950 | 25950 | 25850 | 10186 |
| 578 | 20230717 | 090200 | 1393086650 | 25950 | 25950 | 26000 | 25850 | 11890 |
| 579 | 20230717 | 090100 | 1084757550 | 25950 | 25950 | 26000 | 25850 | 15361 |
| 580 | 20230717 | 090000 | 686786750 | 26000 | 26100 | 26100 | 25950 | 25303 |