32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 183900 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 39043 |
| 3 | 20230718 | 183800 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20230718 | 183700 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20230718 | 183600 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20230718 | 183500 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20230718 | 183400 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20230718 | 183300 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20230718 | 183200 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20230718 | 183100 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20230718 | 183000 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20230718 | 182900 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20230718 | 182800 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20230718 | 182700 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20230718 | 182600 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20230718 | 182500 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20230718 | 182400 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20230718 | 182300 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20230718 | 182200 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20230718 | 182100 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20230718 | 182000 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20230718 | 181900 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20230718 | 181800 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20230718 | 181700 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20230718 | 181600 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20230718 | 181500 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20230718 | 181400 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20230718 | 181300 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20230718 | 181200 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20230718 | 181100 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20230718 | 181000 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20230718 | 180900 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 39043 |
| 33 | 20230718 | 180800 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20230718 | 180700 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20230718 | 180600 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20230718 | 180500 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20230718 | 180400 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20230718 | 180300 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20230718 | 180200 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20230718 | 180100 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20230718 | 180000 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20230718 | 175900 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20230718 | 175800 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20230718 | 175700 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20230718 | 175600 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20230718 | 175500 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20230718 | 175400 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20230718 | 175300 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20230718 | 175200 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20230718 | 175100 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20230718 | 175000 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20230718 | 174900 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20230718 | 174800 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20230718 | 174700 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20230718 | 174600 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20230718 | 174500 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20230718 | 174400 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20230718 | 174300 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20230718 | 174200 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20230718 | 174100 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20230718 | 174000 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20230718 | 173900 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 39043 |
| 63 | 20230718 | 173800 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20230718 | 173700 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20230718 | 173600 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20230718 | 173500 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20230718 | 173400 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20230718 | 173300 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20230718 | 173200 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20230718 | 173100 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20230718 | 173000 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20230718 | 172900 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20230718 | 172800 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20230718 | 172700 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20230718 | 172600 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20230718 | 172500 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20230718 | 172400 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20230718 | 172300 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20230718 | 172200 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20230718 | 172100 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20230718 | 172000 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20230718 | 171900 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20230718 | 171800 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20230718 | 171700 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20230718 | 171600 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20230718 | 171500 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20230718 | 171400 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20230718 | 171300 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20230718 | 171200 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20230718 | 171100 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20230718 | 171000 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20230718 | 170900 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 39043 |
| 93 | 20230718 | 170800 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20230718 | 170700 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20230718 | 170600 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20230718 | 170500 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20230718 | 170400 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20230718 | 170300 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20230718 | 170200 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20230718 | 170100 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20230718 | 170000 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20230718 | 165900 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20230718 | 165800 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20230718 | 165700 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20230718 | 165600 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20230718 | 165500 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20230718 | 165400 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20230718 | 165300 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20230718 | 165200 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20230718 | 165100 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20230718 | 165000 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20230718 | 164900 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20230718 | 164800 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20230718 | 164700 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20230718 | 164600 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20230718 | 164500 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20230718 | 164400 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20230718 | 164300 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20230718 | 164200 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20230718 | 164100 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20230718 | 164000 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20230718 | 163900 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 39043 |
| 123 | 20230718 | 163800 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20230718 | 163700 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20230718 | 163600 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20230718 | 163500 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20230718 | 163400 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20230718 | 163300 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20230718 | 163200 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20230718 | 163100 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20230718 | 163000 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20230718 | 162900 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20230718 | 162800 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20230718 | 162700 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20230718 | 162600 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20230718 | 162500 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20230718 | 162400 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20230718 | 162300 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20230718 | 162200 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20230718 | 162100 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20230718 | 162000 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20230718 | 161900 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20230718 | 161800 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20230718 | 161700 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20230718 | 161600 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20230718 | 161500 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20230718 | 161400 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20230718 | 161300 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20230718 | 161200 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20230718 | 161100 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20230718 | 161000 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20230718 | 160900 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 39043 |
| 153 | 20230718 | 160800 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20230718 | 160700 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20230718 | 160600 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20230718 | 160500 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20230718 | 160400 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20230718 | 160300 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20230718 | 160200 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20230718 | 160100 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20230718 | 160000 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20230718 | 155900 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20230718 | 155800 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20230718 | 155700 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20230718 | 155600 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20230718 | 155500 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20230718 | 155400 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20230718 | 155300 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20230718 | 155200 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20230718 | 155100 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20230718 | 155000 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20230718 | 154900 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20230718 | 154800 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20230718 | 154700 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20230718 | 154600 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20230718 | 154500 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20230718 | 154400 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20230718 | 154300 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20230718 | 154200 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20230718 | 154100 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20230718 | 154000 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20230718 | 153900 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 39043 |
| 183 | 20230718 | 153800 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20230718 | 153700 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20230718 | 153600 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20230718 | 153500 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20230718 | 153400 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20230718 | 153300 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20230718 | 153200 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20230718 | 153100 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20230718 | 153000 | 31913353200 | 25750 | 25750 | 25750 | 25750 | 39043 |
| 192 | 20230718 | 152900 | 30907995950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20230718 | 152800 | 30907995950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20230718 | 152700 | 30907995950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20230718 | 152600 | 30907995950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20230718 | 152500 | 30907995950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20230718 | 152400 | 30907995950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20230718 | 152300 | 30907995950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20230718 | 152200 | 30907995950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20230718 | 152100 | 30907995950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20230718 | 152000 | 30907995950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20230718 | 151900 | 30907995950 | 25800 | 25750 | 25800 | 25750 | 3183 |
| 203 | 20230718 | 151800 | 30825890800 | 25800 | 25800 | 25800 | 25750 | 1121 |
| 204 | 20230718 | 151700 | 30796977300 | 25800 | 25800 | 25800 | 25750 | 5161 |
| 205 | 20230718 | 151600 | 30663857750 | 25750 | 25800 | 25800 | 25750 | 3789 |
| 206 | 20230718 | 151500 | 30566237100 | 25800 | 25800 | 25800 | 25750 | 1844 |
| 207 | 20230718 | 151400 | 30518700300 | 25750 | 25800 | 25800 | 25750 | 1345 |
| 208 | 20230718 | 151300 | 30484017450 | 25800 | 25800 | 25800 | 25750 | 1528 |
| 209 | 20230718 | 151200 | 30444640500 | 25750 | 25800 | 25800 | 25750 | 2531 |
| 210 | 20230718 | 151100 | 30379416050 | 25750 | 25800 | 25800 | 25750 | 1016 |
| 211 | 20230718 | 151000 | 30353219150 | 25800 | 25750 | 25800 | 25750 | 7155 |
| 212 | 20230718 | 150900 | 30168946600 | 25750 | 25800 | 25800 | 25750 | 1729 |
| 213 | 20230718 | 150800 | 30124386600 | 25750 | 25750 | 25800 | 25700 | 9968 |
| 214 | 20230718 | 150700 | 29867698400 | 25750 | 25800 | 25800 | 25700 | 19694 |
| 215 | 20230718 | 150600 | 29360591350 | 25800 | 25800 | 25800 | 25750 | 4204 |
| 216 | 20230718 | 150500 | 29252306250 | 25800 | 25800 | 25800 | 25750 | 1730 |
| 217 | 20230718 | 150400 | 29207712500 | 25750 | 25800 | 25800 | 25750 | 1754 |
| 218 | 20230718 | 150300 | 29162520800 | 25800 | 25800 | 25800 | 25750 | 1411 |
| 219 | 20230718 | 150200 | 29126157750 | 25750 | 25800 | 25800 | 25750 | 3868 |
| 220 | 20230718 | 150100 | 29026494650 | 25800 | 25800 | 25850 | 25750 | 4582 |
| 221 | 20230718 | 150000 | 28908336600 | 25800 | 25850 | 25850 | 25750 | 5688 |
| 222 | 20230718 | 145900 | 28761587900 | 25850 | 25850 | 25850 | 25750 | 20708 |
| 223 | 20230718 | 145800 | 28226960800 | 25850 | 25800 | 25850 | 25750 | 4220 |
| 224 | 20230718 | 145700 | 28118080200 | 25750 | 25800 | 25800 | 25750 | 3098 |
| 225 | 20230718 | 145600 | 28038162200 | 25750 | 25800 | 25800 | 25750 | 1466 |
| 226 | 20230718 | 145500 | 28000357650 | 25750 | 25800 | 25800 | 25750 | 1749 |
| 227 | 20230718 | 145400 | 27955272450 | 25750 | 25750 | 25800 | 25750 | 1839 |
| 228 | 20230718 | 145300 | 27907839400 | 25750 | 25800 | 25800 | 25750 | 1607 |
| 229 | 20230718 | 145200 | 27866419500 | 25800 | 25750 | 25800 | 25750 | 2756 |
| 230 | 20230718 | 145100 | 27795327650 | 25800 | 25800 | 25800 | 25750 | 1641 |
| 231 | 20230718 | 145000 | 27752999400 | 25750 | 25800 | 25800 | 25750 | 1365 |
| 232 | 20230718 | 144900 | 27717804800 | 25750 | 25800 | 25800 | 25750 | 1424 |
| 233 | 20230718 | 144800 | 27681074450 | 25750 | 25800 | 25800 | 25750 | 2049 |
| 234 | 20230718 | 144700 | 27628222950 | 25800 | 25800 | 25800 | 25750 | 2708 |
| 235 | 20230718 | 144600 | 27558386050 | 25750 | 25800 | 25800 | 25750 | 3438 |
| 236 | 20230718 | 144500 | 27469695100 | 25800 | 25750 | 25800 | 25750 | 3761 |
| 237 | 20230718 | 144400 | 27372684800 | 25750 | 25750 | 25800 | 25750 | 1697 |
| 238 | 20230718 | 144300 | 27328947750 | 25750 | 25700 | 25800 | 25700 | 14147 |
| 239 | 20230718 | 144200 | 26964677850 | 25700 | 25700 | 25750 | 25700 | 2277 |
| 240 | 20230718 | 144100 | 26906073350 | 25750 | 25750 | 25750 | 25700 | 1993 |
| 241 | 20230718 | 144000 | 26854817950 | 25750 | 25700 | 25750 | 25700 | 1966 |
| 242 | 20230718 | 143900 | 26804242700 | 25750 | 25750 | 25750 | 25700 | 1203 |
| 243 | 20230718 | 143800 | 26773303900 | 25750 | 25700 | 25750 | 25700 | 1969 |
| 244 | 20230718 | 143700 | 26722658150 | 25750 | 25750 | 25750 | 25700 | 3725 |
| 245 | 20230718 | 143600 | 26626836650 | 25750 | 25750 | 25750 | 25700 | 4685 |
| 246 | 20230718 | 143500 | 26506264900 | 25700 | 25700 | 25750 | 25700 | 1580 |
| 247 | 20230718 | 143400 | 26465631900 | 25700 | 25700 | 25750 | 25700 | 2229 |
| 248 | 20230718 | 143300 | 26408278350 | 25750 | 25750 | 25750 | 25700 | 1863 |
| 249 | 20230718 | 143200 | 26360352750 | 25700 | 25750 | 25750 | 25700 | 1432 |
| 250 | 20230718 | 143100 | 26323515650 | 25700 | 25700 | 25750 | 25700 | 1317 |
| 251 | 20230718 | 143000 | 26289624800 | 25700 | 25700 | 25750 | 25700 | 5350 |
| 252 | 20230718 | 142900 | 26151996500 | 25700 | 25750 | 25750 | 25700 | 2054 |
| 253 | 20230718 | 142800 | 26099146500 | 25750 | 25700 | 25750 | 25700 | 930 |
| 254 | 20230718 | 142700 | 26075227100 | 25700 | 25700 | 25750 | 25700 | 1021 |
| 255 | 20230718 | 142600 | 26048961850 | 25750 | 25700 | 25750 | 25700 | 1223 |
| 256 | 20230718 | 142500 | 26017508250 | 25750 | 25700 | 25750 | 25700 | 875 |
| 257 | 20230718 | 142400 | 25995001500 | 25750 | 25750 | 25750 | 25700 | 507 |
| 258 | 20230718 | 142300 | 25981961550 | 25750 | 25700 | 25750 | 25700 | 4213 |
| 259 | 20230718 | 142200 | 25873624700 | 25700 | 25700 | 25750 | 25700 | 1993 |
| 260 | 20230718 | 142100 | 25822399850 | 25700 | 25750 | 25750 | 25700 | 4308 |
| 261 | 20230718 | 142000 | 25711649050 | 25700 | 25750 | 25750 | 25700 | 1344 |
| 262 | 20230718 | 141900 | 25677067900 | 25750 | 25750 | 25750 | 25700 | 2167 |
| 263 | 20230718 | 141800 | 25621280800 | 25750 | 25750 | 25800 | 25700 | 50075 |
| 264 | 20230718 | 141700 | 24331858150 | 25750 | 25800 | 25800 | 25750 | 9433 |
| 265 | 20230718 | 141600 | 24088897600 | 25800 | 25800 | 25800 | 25750 | 2294 |
| 266 | 20230718 | 141500 | 24029761050 | 25750 | 25800 | 25800 | 25750 | 1256 |
| 267 | 20230718 | 141400 | 23997377800 | 25800 | 25800 | 25800 | 25750 | 3024 |
| 268 | 20230718 | 141300 | 23919381000 | 25750 | 25800 | 25800 | 25750 | 1182 |
| 269 | 20230718 | 141200 | 23888910450 | 25750 | 25800 | 25800 | 25750 | 3398 |
| 270 | 20230718 | 141100 | 23801259450 | 25750 | 25800 | 25800 | 25750 | 802 |
| 271 | 20230718 | 141000 | 23780579800 | 25750 | 25800 | 25800 | 25750 | 2197 |
| 272 | 20230718 | 140900 | 23723909450 | 25750 | 25800 | 25800 | 25750 | 2464 |
| 273 | 20230718 | 140800 | 23660349150 | 25800 | 25800 | 25800 | 25750 | 1327 |
| 274 | 20230718 | 140700 | 23626126900 | 25800 | 25750 | 25800 | 25750 | 2403 |
| 275 | 20230718 | 140600 | 23564142850 | 25750 | 25800 | 25800 | 25750 | 2103 |
| 276 | 20230718 | 140500 | 23509892100 | 25800 | 25750 | 25800 | 25750 | 1491 |
| 277 | 20230718 | 140400 | 23471434450 | 25750 | 25800 | 25800 | 25750 | 3191 |
| 278 | 20230718 | 140300 | 23389217500 | 25750 | 25750 | 25800 | 25750 | 3275 |
| 279 | 20230718 | 140200 | 23304801150 | 25750 | 25750 | 25800 | 25750 | 1876 |
| 280 | 20230718 | 140100 | 23256445000 | 25750 | 25800 | 25800 | 25750 | 2046 |
| 281 | 20230718 | 140000 | 23203689700 | 25800 | 25800 | 25800 | 25750 | 1594 |
| 282 | 20230718 | 135900 | 23162575100 | 25800 | 25800 | 25800 | 25750 | 2552 |
| 283 | 20230718 | 135800 | 23096751750 | 25800 | 25800 | 25800 | 25750 | 4744 |
| 284 | 20230718 | 135700 | 22974363500 | 25800 | 25800 | 25800 | 25750 | 2430 |
| 285 | 20230718 | 135600 | 22911674050 | 25800 | 25800 | 25800 | 25750 | 1100 |
| 286 | 20230718 | 135500 | 22883297100 | 25750 | 25800 | 25800 | 25750 | 2708 |
| 287 | 20230718 | 135400 | 22813439850 | 25800 | 25750 | 25800 | 25750 | 1455 |
| 288 | 20230718 | 135300 | 22775914100 | 25800 | 25800 | 25800 | 25750 | 1630 |
| 289 | 20230718 | 135200 | 22733877550 | 25800 | 25800 | 25800 | 25750 | 2638 |
| 290 | 20230718 | 135100 | 22665826700 | 25800 | 25800 | 25800 | 25750 | 2883 |
| 291 | 20230718 | 135000 | 22591463150 | 25800 | 25750 | 25850 | 25750 | 3858 |
| 292 | 20230718 | 134900 | 22491933450 | 25800 | 25800 | 25800 | 25750 | 2558 |
| 293 | 20230718 | 134800 | 22425986500 | 25800 | 25750 | 25800 | 25750 | 2981 |
| 294 | 20230718 | 134700 | 22349156750 | 25750 | 25750 | 25800 | 25750 | 2317 |
| 295 | 20230718 | 134600 | 22289390200 | 25800 | 25750 | 25800 | 25750 | 3181 |
| 296 | 20230718 | 134500 | 22207331450 | 25800 | 25800 | 25800 | 25750 | 1741 |
| 297 | 20230718 | 134400 | 22162428800 | 25800 | 25800 | 25800 | 25750 | 8063 |
| 298 | 20230718 | 134300 | 21954616400 | 25800 | 25800 | 25800 | 25750 | 2822 |
| 299 | 20230718 | 134200 | 21881825200 | 25800 | 25800 | 25800 | 25750 | 1836 |
| 300 | 20230718 | 134100 | 21834464600 | 25800 | 25800 | 25800 | 25750 | 2707 |
| 301 | 20230718 | 134000 | 21764654900 | 25800 | 25800 | 25800 | 25750 | 1901 |
| 302 | 20230718 | 133900 | 21715614550 | 25750 | 25750 | 25800 | 25750 | 1636 |
| 303 | 20230718 | 133800 | 21673434150 | 25750 | 25750 | 25800 | 25750 | 1565 |
| 304 | 20230718 | 133700 | 21633060950 | 25800 | 25800 | 25800 | 25750 | 1628 |
| 305 | 20230718 | 133600 | 21591078950 | 25800 | 25800 | 25800 | 25750 | 2453 |
| 306 | 20230718 | 133500 | 21527819250 | 25750 | 25800 | 25800 | 25750 | 3351 |
| 307 | 20230718 | 133400 | 21441392600 | 25800 | 25800 | 25800 | 25750 | 3236 |
| 308 | 20230718 | 133300 | 21357987350 | 25750 | 25800 | 25800 | 25750 | 1751 |
| 309 | 20230718 | 133200 | 21312824650 | 25800 | 25800 | 25800 | 25750 | 2529 |
| 310 | 20230718 | 133100 | 21247585600 | 25750 | 25800 | 25800 | 25750 | 1432 |
| 311 | 20230718 | 133000 | 21210645450 | 25750 | 25800 | 25800 | 25750 | 2692 |
| 312 | 20230718 | 132900 | 21141241350 | 25800 | 25750 | 25800 | 25750 | 2060 |
| 313 | 20230718 | 132800 | 21088112850 | 25750 | 25800 | 25800 | 25750 | 1157 |
| 314 | 20230718 | 132700 | 21058279650 | 25800 | 25800 | 25800 | 25750 | 2602 |
| 315 | 20230718 | 132600 | 20991167350 | 25800 | 25800 | 25800 | 25750 | 1590 |
| 316 | 20230718 | 132500 | 20950150850 | 25750 | 25750 | 25800 | 25750 | 1288 |
| 317 | 20230718 | 132400 | 20916924600 | 25750 | 25800 | 25800 | 25750 | 2106 |
| 318 | 20230718 | 132300 | 20862603800 | 25800 | 25800 | 25800 | 25750 | 1129 |
| 319 | 20230718 | 132200 | 20833480900 | 25750 | 25800 | 25800 | 25750 | 1179 |
| 320 | 20230718 | 132100 | 20803070500 | 25750 | 25800 | 25800 | 25750 | 718 |
| 321 | 20230718 | 132000 | 20784550000 | 25750 | 25800 | 25800 | 25750 | 1265 |
| 322 | 20230718 | 131900 | 20751943950 | 25750 | 25800 | 25800 | 25750 | 1304 |
| 323 | 20230718 | 131800 | 20718315950 | 25800 | 25800 | 25800 | 25750 | 1390 |
| 324 | 20230718 | 131700 | 20682464750 | 25750 | 25800 | 25850 | 25750 | 1249 |
| 325 | 20230718 | 131600 | 20650223850 | 25850 | 25800 | 25850 | 25800 | 14940 |
| 326 | 20230718 | 131500 | 20264740600 | 25800 | 25850 | 25850 | 25800 | 1611 |
| 327 | 20230718 | 131400 | 20223142500 | 25850 | 25850 | 25850 | 25800 | 609 |
| 328 | 20230718 | 131300 | 20207405550 | 25800 | 25800 | 25850 | 25800 | 966 |
| 329 | 20230718 | 131200 | 20182446450 | 25850 | 25800 | 25850 | 25750 | 1541 |
| 330 | 20230718 | 131100 | 20142671000 | 25750 | 25800 | 25800 | 25750 | 3210 |
| 331 | 20230718 | 131000 | 20059856850 | 25800 | 25800 | 25850 | 25750 | 2825 |
| 332 | 20230718 | 130900 | 19986981150 | 25750 | 25800 | 25800 | 25750 | 1114 |
| 333 | 20230718 | 130800 | 19958243300 | 25750 | 25800 | 25800 | 25750 | 1026 |
| 334 | 20230718 | 130700 | 19931784650 | 25800 | 25800 | 25850 | 25750 | 1318 |
| 335 | 20230718 | 130600 | 19897780800 | 25850 | 25800 | 25850 | 25800 | 976 |
| 336 | 20230718 | 130500 | 19872576950 | 25750 | 25750 | 25850 | 25750 | 1811 |
| 337 | 20230718 | 130400 | 19825824250 | 25800 | 25800 | 25800 | 25750 | 1973 |
| 338 | 20230718 | 130300 | 19774924900 | 25750 | 25800 | 25800 | 25750 | 1660 |
| 339 | 20230718 | 130200 | 19732117850 | 25800 | 25800 | 25850 | 25750 | 1617 |
| 340 | 20230718 | 130100 | 19690403950 | 25800 | 25800 | 25850 | 25750 | 1466 |
| 341 | 20230718 | 130000 | 19652588150 | 25800 | 25800 | 25850 | 25750 | 1463 |
| 342 | 20230718 | 125900 | 19614838100 | 25800 | 25850 | 25850 | 25750 | 1029 |
| 343 | 20230718 | 125800 | 19588281350 | 25850 | 25800 | 25850 | 25750 | 1294 |
| 344 | 20230718 | 125700 | 19554882250 | 25750 | 25850 | 25850 | 25750 | 1331 |
| 345 | 20230718 | 125600 | 19520535250 | 25800 | 25800 | 25850 | 25750 | 7649 |
| 346 | 20230718 | 125500 | 19323190350 | 25800 | 25800 | 25850 | 25800 | 852 |
| 347 | 20230718 | 125400 | 19301183700 | 25850 | 25800 | 25850 | 25800 | 3667 |
| 348 | 20230718 | 125300 | 19206552350 | 25800 | 25800 | 25800 | 25750 | 2286 |
| 349 | 20230718 | 125200 | 19147622900 | 25800 | 25800 | 25800 | 25750 | 1228 |
| 350 | 20230718 | 125100 | 19115940650 | 25800 | 25800 | 25800 | 25750 | 755 |
| 351 | 20230718 | 125000 | 19096464150 | 25800 | 25800 | 25850 | 25750 | 9389 |
| 352 | 20230718 | 124900 | 18854228950 | 25800 | 25800 | 25800 | 25750 | 1085 |
| 353 | 20230718 | 124800 | 18826250400 | 25750 | 25800 | 25800 | 25750 | 772 |
| 354 | 20230718 | 124700 | 18806336650 | 25800 | 25800 | 25800 | 25750 | 1263 |
| 355 | 20230718 | 124600 | 18773756150 | 25800 | 25800 | 25800 | 25750 | 3467 |
| 356 | 20230718 | 124500 | 18684433400 | 25800 | 25800 | 25800 | 25800 | 977 |
| 357 | 20230718 | 124400 | 18659226800 | 25800 | 25800 | 25800 | 25750 | 1698 |
| 358 | 20230718 | 124300 | 18615435900 | 25800 | 25800 | 25800 | 25750 | 1205 |
| 359 | 20230718 | 124200 | 18584351150 | 25800 | 25800 | 25800 | 25750 | 4524 |
| 360 | 20230718 | 124100 | 18467632700 | 25800 | 25800 | 25800 | 25750 | 3178 |
| 361 | 20230718 | 124000 | 18385659250 | 25800 | 25800 | 25800 | 25750 | 2311 |
| 362 | 20230718 | 123900 | 18326056000 | 25800 | 25800 | 25800 | 25750 | 850 |
| 363 | 20230718 | 123800 | 18304141000 | 25800 | 25800 | 25800 | 25750 | 827 |
| 364 | 20230718 | 123700 | 18282805000 | 25800 | 25850 | 25850 | 25800 | 4965 |
| 365 | 20230718 | 123600 | 18154695350 | 25850 | 25850 | 25850 | 25800 | 849 |
| 366 | 20230718 | 123500 | 18132776050 | 25850 | 25800 | 25850 | 25800 | 850 |
| 367 | 20230718 | 123400 | 18110826150 | 25850 | 25800 | 25850 | 25750 | 2923 |
| 368 | 20230718 | 123300 | 18035413950 | 25800 | 25800 | 25800 | 25750 | 1220 |
| 369 | 20230718 | 123200 | 18003955000 | 25800 | 25750 | 25800 | 25750 | 1306 |
| 370 | 20230718 | 123100 | 17970260350 | 25800 | 25800 | 25800 | 25750 | 901 |
| 371 | 20230718 | 123000 | 17947040350 | 25800 | 25800 | 25800 | 25750 | 2714 |
| 372 | 20230718 | 122900 | 17877019950 | 25800 | 25800 | 25850 | 25750 | 7478 |
| 373 | 20230718 | 122800 | 17684145750 | 25850 | 25850 | 25850 | 25800 | 951 |
| 374 | 20230718 | 122700 | 17659590600 | 25850 | 25850 | 25850 | 25800 | 1550 |
| 375 | 20230718 | 122600 | 17619565950 | 25850 | 25800 | 25850 | 25800 | 1212 |
| 376 | 20230718 | 122500 | 17588273950 | 25850 | 25800 | 25850 | 25800 | 681 |
| 377 | 20230718 | 122400 | 17570680500 | 25800 | 25800 | 25850 | 25800 | 1358 |
| 378 | 20230718 | 122300 | 17535618350 | 25850 | 25850 | 25850 | 25800 | 799 |
| 379 | 20230718 | 122200 | 17514979850 | 25800 | 25800 | 25850 | 25800 | 1542 |
| 380 | 20230718 | 122100 | 17475179150 | 25800 | 25850 | 25850 | 25800 | 730 |
| 381 | 20230718 | 122000 | 17456333850 | 25850 | 25850 | 25850 | 25800 | 848 |
| 382 | 20230718 | 121900 | 17434435500 | 25850 | 25850 | 25850 | 25800 | 1343 |
| 383 | 20230718 | 121800 | 17399762900 | 25850 | 25800 | 25850 | 25800 | 149 |
| 384 | 20230718 | 121700 | 17395911450 | 25800 | 25850 | 25850 | 25800 | 263 |
| 385 | 20230718 | 121600 | 17389114550 | 25850 | 25850 | 25850 | 25800 | 1463 |
| 386 | 20230718 | 121500 | 17351334800 | 25800 | 25750 | 25850 | 25750 | 2996 |
| 387 | 20230718 | 121400 | 17274026450 | 25800 | 25800 | 25800 | 25750 | 1531 |
| 388 | 20230718 | 121300 | 17234564300 | 25800 | 25800 | 25800 | 25750 | 2686 |
| 389 | 20230718 | 121200 | 17165268000 | 25800 | 25850 | 25850 | 25750 | 8654 |
| 390 | 20230718 | 121100 | 16942016450 | 25800 | 25850 | 25850 | 25800 | 873 |
| 391 | 20230718 | 121000 | 16919470700 | 25800 | 25850 | 25850 | 25800 | 719 |
| 392 | 20230718 | 120900 | 16900905150 | 25850 | 25800 | 25850 | 25800 | 1418 |
| 393 | 20230718 | 120800 | 16864286450 | 25850 | 25850 | 25850 | 25800 | 1061 |
| 394 | 20230718 | 120700 | 16836891250 | 25850 | 25850 | 25850 | 25800 | 426 |
| 395 | 20230718 | 120600 | 16825886250 | 25850 | 25850 | 25900 | 25800 | 7847 |
| 396 | 20230718 | 120500 | 16623073250 | 25850 | 25900 | 25900 | 25850 | 1072 |
| 397 | 20230718 | 120400 | 16595313850 | 25900 | 25900 | 25900 | 25850 | 1042 |
| 398 | 20230718 | 120300 | 16568364750 | 25850 | 25850 | 25900 | 25850 | 673 |
| 399 | 20230718 | 120200 | 16550947600 | 25900 | 25900 | 25900 | 25850 | 731 |
| 400 | 20230718 | 120100 | 16532017700 | 25850 | 25900 | 25900 | 25850 | 478 |
| 401 | 20230718 | 120000 | 16519637700 | 25900 | 25900 | 25900 | 25850 | 590 |
| 402 | 20230718 | 115900 | 16504369250 | 25850 | 25900 | 25900 | 25850 | 2877 |
| 403 | 20230718 | 115800 | 16429948150 | 25900 | 25900 | 25900 | 25850 | 1741 |
| 404 | 20230718 | 115700 | 16384856550 | 25900 | 25900 | 25900 | 25850 | 772 |
| 405 | 20230718 | 115600 | 16364869800 | 25900 | 25900 | 25900 | 25850 | 318 |
| 406 | 20230718 | 115500 | 16356633900 | 25900 | 25850 | 25900 | 25850 | 1456 |
| 407 | 20230718 | 115400 | 16318948800 | 25850 | 25850 | 25900 | 25850 | 1125 |
| 408 | 20230718 | 115300 | 16289838550 | 25900 | 25900 | 25900 | 25900 | 327 |
| 409 | 20230718 | 115200 | 16281369250 | 25900 | 25900 | 25900 | 25850 | 1074 |
| 410 | 20230718 | 115100 | 16253562850 | 25900 | 25900 | 25900 | 25850 | 955 |
| 411 | 20230718 | 115000 | 16228853600 | 25900 | 25900 | 25900 | 25850 | 1526 |
| 412 | 20230718 | 114900 | 16189380300 | 25900 | 25900 | 25900 | 25850 | 403 |
| 413 | 20230718 | 114800 | 16178950200 | 25900 | 25850 | 25900 | 25850 | 914 |
| 414 | 20230718 | 114700 | 16155278650 | 25850 | 25900 | 25900 | 25850 | 866 |
| 415 | 20230718 | 114600 | 16132849850 | 25900 | 25850 | 25950 | 25850 | 9256 |
| 416 | 20230718 | 114500 | 15893117600 | 25900 | 25900 | 25900 | 25850 | 871 |
| 417 | 20230718 | 114400 | 15870560850 | 25850 | 25900 | 25900 | 25850 | 928 |
| 418 | 20230718 | 114300 | 15846531600 | 25900 | 25850 | 25900 | 25850 | 605 |
| 419 | 20230718 | 114200 | 15830864350 | 25900 | 25800 | 25900 | 25800 | 8264 |
| 420 | 20230718 | 114100 | 15617204650 | 25850 | 25800 | 25850 | 25800 | 650 |
| 421 | 20230718 | 114000 | 15600402750 | 25850 | 25850 | 25850 | 25800 | 724 |
| 422 | 20230718 | 113900 | 15581694950 | 25850 | 25850 | 25850 | 25800 | 2080 |
| 423 | 20230718 | 113800 | 15527929750 | 25850 | 25850 | 25850 | 25800 | 659 |
| 424 | 20230718 | 113700 | 15510897450 | 25850 | 25850 | 25850 | 25800 | 544 |
| 425 | 20230718 | 113600 | 15496838650 | 25850 | 25800 | 25850 | 25800 | 1063 |
| 426 | 20230718 | 113500 | 15469395300 | 25850 | 25800 | 25850 | 25800 | 2452 |
| 427 | 20230718 | 113400 | 15406114650 | 25850 | 25850 | 25850 | 25800 | 1265 |
| 428 | 20230718 | 113300 | 15373441350 | 25850 | 25850 | 25850 | 25800 | 1654 |
| 429 | 20230718 | 113200 | 15330734350 | 25800 | 25850 | 25850 | 25800 | 774 |
| 430 | 20230718 | 113100 | 15310738550 | 25850 | 25850 | 25850 | 25800 | 1210 |
| 431 | 20230718 | 113000 | 15279486050 | 25800 | 25800 | 25850 | 25800 | 828 |
| 432 | 20230718 | 112900 | 15258095700 | 25850 | 25850 | 25850 | 25800 | 1457 |
| 433 | 20230718 | 112800 | 15220471550 | 25850 | 25850 | 25850 | 25800 | 3585 |
| 434 | 20230718 | 112700 | 15127811550 | 25800 | 25800 | 25850 | 25800 | 1362 |
| 435 | 20230718 | 112600 | 15092647550 | 25850 | 25850 | 25850 | 25800 | 4930 |
| 436 | 20230718 | 112500 | 14965429700 | 25850 | 25850 | 25850 | 25800 | 1114 |
| 437 | 20230718 | 112400 | 14936641400 | 25800 | 25800 | 25850 | 25800 | 634 |
| 438 | 20230718 | 112300 | 14920269800 | 25850 | 25850 | 25850 | 25800 | 2321 |
| 439 | 20230718 | 112200 | 14860276650 | 25850 | 25850 | 25850 | 25800 | 734 |
| 440 | 20230718 | 112100 | 14841312600 | 25850 | 25850 | 25850 | 25800 | 1343 |
| 441 | 20230718 | 112000 | 14806639800 | 25800 | 25850 | 25850 | 25800 | 2096 |
| 442 | 20230718 | 111900 | 14752527250 | 25850 | 25800 | 25850 | 25800 | 1830 |
| 443 | 20230718 | 111800 | 14705274150 | 25800 | 25800 | 25850 | 25800 | 432 |
| 444 | 20230718 | 111700 | 14694110450 | 25850 | 25850 | 25850 | 25800 | 1495 |
| 445 | 20230718 | 111600 | 14655520250 | 25850 | 25800 | 25850 | 25800 | 2687 |
| 446 | 20230718 | 111500 | 14586083550 | 25850 | 25800 | 25850 | 25800 | 604 |
| 447 | 20230718 | 111400 | 14570480900 | 25850 | 25850 | 25850 | 25800 | 906 |
| 448 | 20230718 | 111300 | 14547080050 | 25800 | 25800 | 25850 | 25800 | 1078 |
| 449 | 20230718 | 111200 | 14519241850 | 25850 | 25800 | 25850 | 25800 | 585 |
| 450 | 20230718 | 111100 | 14504129000 | 25850 | 25850 | 25850 | 25800 | 635 |
| 451 | 20230718 | 111000 | 14487725000 | 25850 | 25850 | 25850 | 25800 | 477 |
| 452 | 20230718 | 110900 | 14475410750 | 25800 | 25850 | 25850 | 25800 | 619 |
| 453 | 20230718 | 110800 | 14459411700 | 25850 | 25800 | 25850 | 25800 | 2298 |
| 454 | 20230718 | 110700 | 14400116200 | 25800 | 25800 | 25850 | 25800 | 533 |
| 455 | 20230718 | 110600 | 14386358500 | 25800 | 25850 | 25850 | 25800 | 1241 |
| 456 | 20230718 | 110500 | 14354311250 | 25850 | 25800 | 25850 | 25800 | 695 |
| 457 | 20230718 | 110400 | 14336372450 | 25800 | 25850 | 25850 | 25800 | 2310 |
| 458 | 20230718 | 110300 | 14276761400 | 25850 | 25850 | 25850 | 25800 | 3226 |
| 459 | 20230718 | 110200 | 14193512250 | 25800 | 25850 | 25850 | 25800 | 4833 |
| 460 | 20230718 | 110100 | 14068798150 | 25850 | 25850 | 25850 | 25800 | 739 |
| 461 | 20230718 | 110000 | 14049703100 | 25850 | 25800 | 25850 | 25800 | 1352 |
| 462 | 20230718 | 105900 | 14014774850 | 25850 | 25800 | 25850 | 25800 | 1766 |
| 463 | 20230718 | 105800 | 13969187700 | 25800 | 25800 | 25850 | 25800 | 1103 |
| 464 | 20230718 | 105700 | 13940721850 | 25800 | 25800 | 25850 | 25800 | 2109 |
| 465 | 20230718 | 105600 | 13886295050 | 25800 | 25800 | 25850 | 25800 | 850 |
| 466 | 20230718 | 105500 | 13864357850 | 25850 | 25850 | 25850 | 25800 | 729 |
| 467 | 20230718 | 105400 | 13845515850 | 25850 | 25800 | 25850 | 25800 | 986 |
| 468 | 20230718 | 105300 | 13820059250 | 25850 | 25800 | 25850 | 25800 | 833 |
| 469 | 20230718 | 105200 | 13798550900 | 25800 | 25800 | 25850 | 25800 | 1182 |
| 470 | 20230718 | 105100 | 13768017550 | 25850 | 25850 | 25850 | 25800 | 614 |
| 471 | 20230718 | 105000 | 13752156700 | 25850 | 25850 | 25850 | 25800 | 406 |
| 472 | 20230718 | 104900 | 13741676700 | 25850 | 25850 | 25850 | 25800 | 2564 |
| 473 | 20230718 | 104800 | 13675485400 | 25800 | 25800 | 25850 | 25800 | 541 |
| 474 | 20230718 | 104700 | 13661502300 | 25850 | 25850 | 25850 | 25800 | 612 |
| 475 | 20230718 | 104600 | 13645702150 | 25850 | 25850 | 25850 | 25800 | 560 |
| 476 | 20230718 | 104500 | 13631226300 | 25850 | 25750 | 25900 | 25750 | 12024 |
| 477 | 20230718 | 104400 | 13320852050 | 25750 | 25800 | 25800 | 25750 | 1498 |
| 478 | 20230718 | 104300 | 13282238550 | 25750 | 25800 | 25800 | 25750 | 2310 |
| 479 | 20230718 | 104200 | 13222730050 | 25750 | 25750 | 25800 | 25750 | 4428 |
| 480 | 20230718 | 104100 | 13108669200 | 25750 | 25800 | 25800 | 25750 | 17475 |
| 481 | 20230718 | 104000 | 12658656550 | 25800 | 25850 | 25850 | 25750 | 27852 |
| 482 | 20230718 | 103900 | 11940557650 | 25850 | 25800 | 25850 | 25800 | 572 |
| 483 | 20230718 | 103800 | 11925789650 | 25800 | 25850 | 25850 | 25800 | 1631 |
| 484 | 20230718 | 103700 | 11883628650 | 25850 | 25850 | 25850 | 25800 | 1565 |
| 485 | 20230718 | 103600 | 11843208100 | 25850 | 25800 | 25850 | 25800 | 1924 |
| 486 | 20230718 | 103500 | 11793474950 | 25850 | 25850 | 25900 | 25850 | 8754 |
| 487 | 20230718 | 103400 | 11567176700 | 25900 | 25900 | 25900 | 25850 | 3193 |
| 488 | 20230718 | 103300 | 11484504850 | 25900 | 25900 | 25900 | 25850 | 285 |
| 489 | 20230718 | 103200 | 11477127450 | 25850 | 25900 | 25900 | 25850 | 396 |
| 490 | 20230718 | 103100 | 11466875150 | 25900 | 25900 | 25900 | 25850 | 19247 |
| 491 | 20230718 | 103000 | 10968398850 | 25900 | 25850 | 25900 | 25850 | 2637 |
| 492 | 20230718 | 102900 | 10900175250 | 25850 | 25900 | 25900 | 25850 | 2297 |
| 493 | 20230718 | 102800 | 10840782550 | 25900 | 25850 | 25900 | 25850 | 1813 |
| 494 | 20230718 | 102700 | 10793910450 | 25900 | 25900 | 25900 | 25850 | 1596 |
| 495 | 20230718 | 102600 | 10752643400 | 25900 | 25900 | 25900 | 25850 | 180 |
| 496 | 20230718 | 102500 | 10747982300 | 25900 | 25900 | 25900 | 25850 | 904 |
| 497 | 20230718 | 102400 | 10724608050 | 25900 | 25850 | 25900 | 25800 | 9535 |
| 498 | 20230718 | 102300 | 10478134400 | 25900 | 25850 | 25900 | 25850 | 819 |
| 499 | 20230718 | 102200 | 10456958350 | 25900 | 25900 | 25900 | 25850 | 814 |
| 500 | 20230718 | 102100 | 10435906400 | 25850 | 25850 | 25900 | 25850 | 701 |
| 501 | 20230718 | 102000 | 10417783750 | 25850 | 25900 | 25900 | 25850 | 851 |
| 502 | 20230718 | 101900 | 10395784900 | 25850 | 25850 | 25900 | 25850 | 4430 |
| 503 | 20230718 | 101800 | 10281266200 | 25850 | 25900 | 25900 | 25850 | 6106 |
| 504 | 20230718 | 101700 | 10123420050 | 25900 | 25850 | 25900 | 25850 | 2613 |
| 505 | 20230718 | 101600 | 10055856300 | 25900 | 25850 | 25900 | 25850 | 1254 |
| 506 | 20230718 | 101500 | 10023437100 | 25850 | 25850 | 25900 | 25800 | 17176 |
| 507 | 20230718 | 101400 | 9579432450 | 25850 | 25900 | 25900 | 25850 | 1586 |
| 508 | 20230718 | 101300 | 9538403700 | 25900 | 25850 | 25900 | 25850 | 2622 |
| 509 | 20230718 | 101200 | 9470618300 | 25900 | 25900 | 25900 | 25850 | 1810 |
| 510 | 20230718 | 101100 | 9423805550 | 25850 | 25850 | 25900 | 25850 | 745 |
| 511 | 20230718 | 101000 | 9404544850 | 25900 | 25850 | 25900 | 25850 | 1680 |
| 512 | 20230718 | 100900 | 9361108400 | 25900 | 25850 | 25900 | 25850 | 1870 |
| 513 | 20230718 | 100800 | 9312757900 | 25900 | 25850 | 25900 | 25850 | 923 |
| 514 | 20230718 | 100700 | 9288897900 | 25850 | 25900 | 25900 | 25850 | 5123 |
| 515 | 20230718 | 100600 | 9156436150 | 25900 | 25850 | 25900 | 25850 | 3040 |
| 516 | 20230718 | 100500 | 9077845250 | 25850 | 25900 | 25900 | 25850 | 1250 |
| 517 | 20230718 | 100400 | 9045530600 | 25850 | 25900 | 25900 | 25850 | 897 |
| 518 | 20230718 | 100300 | 9022325600 | 25850 | 25900 | 25900 | 25850 | 3863 |
| 519 | 20230718 | 100200 | 8922425600 | 25850 | 25900 | 25900 | 25850 | 2038 |
| 520 | 20230718 | 100100 | 8869725250 | 25900 | 25850 | 25900 | 25850 | 593 |
| 521 | 20230718 | 100000 | 8854386350 | 25900 | 25900 | 25900 | 25850 | 1748 |
| 522 | 20230718 | 095900 | 8809177150 | 25900 | 25900 | 25900 | 25850 | 1481 |
| 523 | 20230718 | 095800 | 8770840300 | 25900 | 25850 | 25900 | 25850 | 416 |
| 524 | 20230718 | 095700 | 8760074000 | 25850 | 25850 | 25900 | 25850 | 1436 |
| 525 | 20230718 | 095600 | 8722941500 | 25900 | 25950 | 25950 | 25850 | 1325 |
| 526 | 20230718 | 095500 | 8688653150 | 25900 | 25950 | 25950 | 25900 | 6064 |
| 527 | 20230718 | 095400 | 8531574100 | 25950 | 25900 | 25950 | 25900 | 6438 |
| 528 | 20230718 | 095300 | 8364819500 | 25950 | 25900 | 25950 | 25900 | 1596 |
| 529 | 20230718 | 095200 | 8323464650 | 25950 | 25950 | 25950 | 25900 | 1742 |
| 530 | 20230718 | 095100 | 8278316000 | 25950 | 25900 | 25950 | 25900 | 1240 |
| 531 | 20230718 | 095000 | 8246177750 | 25900 | 25900 | 25950 | 25900 | 2579 |
| 532 | 20230718 | 094900 | 8179291950 | 25950 | 25900 | 25950 | 25900 | 608 |
| 533 | 20230718 | 094800 | 8163522450 | 25900 | 25950 | 25950 | 25900 | 2603 |
| 534 | 20230718 | 094700 | 8095982100 | 25950 | 25950 | 25950 | 25900 | 1172 |
| 535 | 20230718 | 094600 | 8065590900 | 25950 | 26000 | 26000 | 25950 | 12673 |
| 536 | 20230718 | 094500 | 7736705800 | 26000 | 26000 | 26000 | 25950 | 854 |
| 537 | 20230718 | 094400 | 7714515400 | 26000 | 25950 | 26000 | 25950 | 723 |
| 538 | 20230718 | 094300 | 7695730150 | 26000 | 26000 | 26000 | 25950 | 1432 |
| 539 | 20230718 | 094200 | 7658542800 | 26000 | 26000 | 26000 | 25950 | 1636 |
| 540 | 20230718 | 094100 | 7616053100 | 26000 | 26000 | 26000 | 25950 | 981 |
| 541 | 20230718 | 094000 | 7590561550 | 26000 | 26000 | 26000 | 25950 | 1969 |
| 542 | 20230718 | 093900 | 7539417400 | 26000 | 25950 | 26000 | 25950 | 3037 |
| 543 | 20230718 | 093800 | 7460564450 | 25950 | 25950 | 26000 | 25900 | 10241 |
| 544 | 20230718 | 093700 | 7194765950 | 25900 | 25950 | 25950 | 25900 | 4139 |
| 545 | 20230718 | 093600 | 7087369200 | 25950 | 25950 | 25950 | 25900 | 1045 |
| 546 | 20230718 | 093500 | 7060278900 | 25950 | 25950 | 25950 | 25900 | 1098 |
| 547 | 20230718 | 093400 | 7031798200 | 25950 | 25950 | 25950 | 25900 | 1635 |
| 548 | 20230718 | 093300 | 6989430150 | 25950 | 25950 | 25950 | 25900 | 1019 |
| 549 | 20230718 | 093200 | 6962996600 | 25950 | 25900 | 25950 | 25850 | 14363 |
| 550 | 20230718 | 093100 | 6590845750 | 25900 | 25850 | 25900 | 25850 | 897 |
| 551 | 20230718 | 093000 | 6567636300 | 25850 | 25900 | 25900 | 25850 | 1987 |
| 552 | 20230718 | 092900 | 6516265600 | 25900 | 25900 | 25900 | 25850 | 2252 |
| 553 | 20230718 | 092800 | 6458031700 | 25850 | 25850 | 25900 | 25850 | 2638 |
| 554 | 20230718 | 092700 | 6389789450 | 25900 | 25900 | 25900 | 25850 | 5882 |
| 555 | 20230718 | 092600 | 6237640100 | 25900 | 25900 | 25950 | 25900 | 3928 |
| 556 | 20230718 | 092500 | 6135875150 | 25900 | 26000 | 26000 | 25900 | 7498 |
| 557 | 20230718 | 092400 | 5941421600 | 26000 | 25950 | 26000 | 25950 | 3390 |
| 558 | 20230718 | 092300 | 5853424650 | 25950 | 26000 | 26000 | 25950 | 2105 |
| 559 | 20230718 | 092200 | 5798759800 | 25950 | 25950 | 26000 | 25950 | 2066 |
| 560 | 20230718 | 092100 | 5745132500 | 25950 | 26000 | 26000 | 25950 | 917 |
| 561 | 20230718 | 092000 | 5721329350 | 26000 | 25950 | 26000 | 25950 | 5051 |
| 562 | 20230718 | 091900 | 5590244350 | 25950 | 26050 | 26050 | 25950 | 17081 |
| 563 | 20230718 | 091800 | 5146110600 | 26000 | 26000 | 26050 | 26000 | 1782 |
| 564 | 20230718 | 091700 | 5099739050 | 26000 | 26050 | 26050 | 26000 | 1345 |
| 565 | 20230718 | 091600 | 5064760050 | 26000 | 26050 | 26050 | 26000 | 4190 |
| 566 | 20230718 | 091500 | 4955712900 | 26050 | 26000 | 26050 | 26000 | 1886 |
| 567 | 20230718 | 091400 | 4906662050 | 26000 | 26100 | 26100 | 26000 | 3822 |
| 568 | 20230718 | 091300 | 4807214750 | 26050 | 26050 | 26100 | 26050 | 7646 |
| 569 | 20230718 | 091200 | 4608002050 | 26050 | 26050 | 26100 | 26050 | 13195 |
| 570 | 20230718 | 091100 | 4264262350 | 26050 | 26150 | 26150 | 26050 | 11665 |
| 571 | 20230718 | 091000 | 3959798450 | 26150 | 26150 | 26150 | 26100 | 9410 |
| 572 | 20230718 | 090900 | 3713806150 | 26100 | 26150 | 26150 | 26100 | 12009 |
| 573 | 20230718 | 090800 | 3399788400 | 26150 | 26100 | 26150 | 26050 | 17858 |
| 574 | 20230718 | 090700 | 2933601600 | 26100 | 26050 | 26100 | 26000 | 8873 |
| 575 | 20230718 | 090600 | 2702360600 | 26050 | 26050 | 26050 | 26000 | 11054 |
| 576 | 20230718 | 090500 | 2414411050 | 26000 | 26000 | 26050 | 26000 | 8434 |
| 577 | 20230718 | 090400 | 2194822000 | 26000 | 25950 | 26050 | 25950 | 13173 |
| 578 | 20230718 | 090300 | 1852133550 | 26000 | 26000 | 26000 | 25950 | 13327 |
| 579 | 20230718 | 090200 | 1505724050 | 26000 | 25900 | 26000 | 25850 | 39899 |
| 580 | 20230718 | 090100 | 470807900 | 25900 | 25900 | 25900 | 25850 | 2652 |
| 581 | 20230718 | 090000 | 402171400 | 25850 | 25850 | 25900 | 25850 | 15525 |