32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 183800 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 49488 |
| 3 | 20230721 | 183700 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20230721 | 183600 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20230721 | 183500 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20230721 | 183400 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20230721 | 183300 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20230721 | 183200 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20230721 | 183100 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20230721 | 183000 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20230721 | 182900 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20230721 | 182800 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20230721 | 182700 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20230721 | 182600 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20230721 | 182500 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20230721 | 182400 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20230721 | 182300 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20230721 | 182200 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20230721 | 182100 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20230721 | 182000 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20230721 | 181900 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20230721 | 181800 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20230721 | 181700 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20230721 | 181600 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20230721 | 181500 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20230721 | 181400 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20230721 | 181300 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20230721 | 181200 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20230721 | 181100 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20230721 | 181000 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20230721 | 180900 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20230721 | 180800 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 49488 |
| 33 | 20230721 | 180700 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20230721 | 180600 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20230721 | 180500 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20230721 | 180400 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20230721 | 180300 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20230721 | 180200 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20230721 | 180100 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20230721 | 180000 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20230721 | 175900 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20230721 | 175800 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20230721 | 175700 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20230721 | 175600 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20230721 | 175500 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20230721 | 175400 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20230721 | 175300 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20230721 | 175200 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20230721 | 175100 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20230721 | 175000 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20230721 | 174900 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20230721 | 174800 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20230721 | 174700 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20230721 | 174600 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20230721 | 174500 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20230721 | 174400 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20230721 | 174300 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20230721 | 174200 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20230721 | 174100 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20230721 | 174000 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20230721 | 173900 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20230721 | 173800 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 49488 |
| 63 | 20230721 | 173700 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20230721 | 173600 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20230721 | 173500 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20230721 | 173400 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20230721 | 173300 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20230721 | 173200 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20230721 | 173100 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20230721 | 173000 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20230721 | 172900 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20230721 | 172800 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20230721 | 172700 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20230721 | 172600 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20230721 | 172500 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20230721 | 172400 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20230721 | 172300 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20230721 | 172200 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20230721 | 172100 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20230721 | 172000 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20230721 | 171900 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20230721 | 171800 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20230721 | 171700 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20230721 | 171600 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20230721 | 171500 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20230721 | 171400 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20230721 | 171300 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20230721 | 171200 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20230721 | 171100 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20230721 | 171000 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20230721 | 170900 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20230721 | 170800 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 49488 |
| 93 | 20230721 | 170700 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20230721 | 170600 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20230721 | 170500 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20230721 | 170400 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20230721 | 170300 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20230721 | 170200 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20230721 | 170100 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20230721 | 170000 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20230721 | 165900 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20230721 | 165800 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20230721 | 165700 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20230721 | 165600 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20230721 | 165500 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20230721 | 165400 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20230721 | 165300 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20230721 | 165200 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20230721 | 165100 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20230721 | 165000 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20230721 | 164900 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20230721 | 164800 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20230721 | 164700 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20230721 | 164600 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20230721 | 164500 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20230721 | 164400 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20230721 | 164300 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20230721 | 164200 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20230721 | 164100 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20230721 | 164000 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20230721 | 163900 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20230721 | 163800 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 49488 |
| 123 | 20230721 | 163700 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20230721 | 163600 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20230721 | 163500 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20230721 | 163400 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20230721 | 163300 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20230721 | 163200 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20230721 | 163100 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20230721 | 163000 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20230721 | 162900 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20230721 | 162800 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20230721 | 162700 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20230721 | 162600 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20230721 | 162500 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20230721 | 162400 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20230721 | 162300 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20230721 | 162200 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20230721 | 162100 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20230721 | 162000 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20230721 | 161900 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20230721 | 161800 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20230721 | 161700 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20230721 | 161600 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20230721 | 161500 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20230721 | 161400 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20230721 | 161300 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20230721 | 161200 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20230721 | 161100 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20230721 | 161000 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20230721 | 160900 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20230721 | 160800 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 49488 |
| 153 | 20230721 | 160700 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20230721 | 160600 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20230721 | 160500 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20230721 | 160400 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20230721 | 160300 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20230721 | 160200 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20230721 | 160100 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20230721 | 160000 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20230721 | 155900 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20230721 | 155800 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20230721 | 155700 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20230721 | 155600 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20230721 | 155500 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20230721 | 155400 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20230721 | 155300 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20230721 | 155200 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20230721 | 155100 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20230721 | 155000 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20230721 | 154900 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20230721 | 154800 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20230721 | 154700 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20230721 | 154600 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20230721 | 154500 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20230721 | 154400 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20230721 | 154300 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20230721 | 154200 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20230721 | 154100 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20230721 | 154000 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20230721 | 153900 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20230721 | 153800 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 49488 |
| 183 | 20230721 | 153700 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20230721 | 153600 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20230721 | 153500 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20230721 | 153400 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20230721 | 153300 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20230721 | 153200 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20230721 | 153100 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20230721 | 153000 | 22518191450 | 25950 | 25950 | 25950 | 25950 | 49488 |
| 191 | 20230721 | 152900 | 21233977850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20230721 | 152800 | 21233977850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20230721 | 152700 | 21233977850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20230721 | 152600 | 21233977850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 195 | 20230721 | 152500 | 21233977850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 196 | 20230721 | 152400 | 21233977850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 197 | 20230721 | 152300 | 21233977850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 198 | 20230721 | 152200 | 21233977850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 199 | 20230721 | 152100 | 21233977850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 200 | 20230721 | 152000 | 21233977850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 201 | 20230721 | 151900 | 21233977850 | 25900 | 25950 | 26000 | 25900 | 5668 |
| 202 | 20230721 | 151800 | 21086939800 | 25900 | 25950 | 25950 | 25900 | 5934 |
| 203 | 20230721 | 151700 | 20932977750 | 25950 | 25950 | 25950 | 25900 | 1883 |
| 204 | 20230721 | 151600 | 20884128150 | 25950 | 25900 | 25950 | 25900 | 2645 |
| 205 | 20230721 | 151500 | 20815537500 | 25950 | 25900 | 25950 | 25900 | 2085 |
| 206 | 20230721 | 151400 | 20761460900 | 25950 | 25950 | 25950 | 25900 | 1172 |
| 207 | 20230721 | 151300 | 20731061400 | 25900 | 25950 | 25950 | 25900 | 2301 |
| 208 | 20230721 | 151200 | 20671390000 | 25950 | 25950 | 25950 | 25900 | 1261 |
| 209 | 20230721 | 151100 | 20638669700 | 25950 | 25900 | 25950 | 25900 | 815 |
| 210 | 20230721 | 151000 | 20617523250 | 25950 | 25950 | 25950 | 25900 | 1146 |
| 211 | 20230721 | 150900 | 20587792250 | 25950 | 25950 | 25950 | 25900 | 846 |
| 212 | 20230721 | 150800 | 20565839700 | 25900 | 25950 | 25950 | 25900 | 2882 |
| 213 | 20230721 | 150700 | 20491052350 | 25950 | 25950 | 25950 | 25900 | 1875 |
| 214 | 20230721 | 150600 | 20442421250 | 25950 | 25900 | 25950 | 25900 | 2932 |
| 215 | 20230721 | 150500 | 20366467750 | 25900 | 25950 | 25950 | 25900 | 1057 |
| 216 | 20230721 | 150400 | 20339059750 | 25950 | 25900 | 25950 | 25900 | 1405 |
| 217 | 20230721 | 150300 | 20302628450 | 25950 | 25950 | 25950 | 25900 | 1563 |
| 218 | 20230721 | 150200 | 20262097700 | 25950 | 25950 | 25950 | 25900 | 1276 |
| 219 | 20230721 | 150100 | 20229016200 | 25900 | 25950 | 25950 | 25900 | 796 |
| 220 | 20230721 | 150000 | 20208383350 | 25950 | 25950 | 25950 | 25900 | 1920 |
| 221 | 20230721 | 145900 | 20158566700 | 25900 | 25950 | 25950 | 25900 | 1649 |
| 222 | 20230721 | 145800 | 20115816850 | 25900 | 25950 | 25950 | 25900 | 1053 |
| 223 | 20230721 | 145700 | 20088537550 | 25950 | 25900 | 25950 | 25900 | 398 |
| 224 | 20230721 | 145600 | 20078212650 | 25950 | 25900 | 25950 | 25900 | 335 |
| 225 | 20230721 | 145500 | 20069523950 | 25950 | 25900 | 25950 | 25900 | 260 |
| 226 | 20230721 | 145400 | 20062779900 | 25950 | 25900 | 25950 | 25900 | 2447 |
| 227 | 20230721 | 145300 | 19999394400 | 25900 | 25950 | 25950 | 25900 | 383 |
| 228 | 20230721 | 145200 | 19989472350 | 25950 | 25950 | 25950 | 25900 | 1331 |
| 229 | 20230721 | 145100 | 19954943250 | 25950 | 25950 | 25950 | 25900 | 797 |
| 230 | 20230721 | 145000 | 19934272850 | 25900 | 25950 | 25950 | 25900 | 2177 |
| 231 | 20230721 | 144900 | 19877863150 | 25950 | 25950 | 25950 | 25900 | 213 |
| 232 | 20230721 | 144800 | 19872340300 | 25950 | 25950 | 25950 | 25900 | 413 |
| 233 | 20230721 | 144700 | 19861631850 | 25900 | 25900 | 25950 | 25900 | 446 |
| 234 | 20230721 | 144600 | 19850078450 | 25900 | 25950 | 25950 | 25900 | 171 |
| 235 | 20230721 | 144500 | 19845644800 | 25900 | 25900 | 25950 | 25850 | 2783 |
| 236 | 20230721 | 144400 | 19773575300 | 25900 | 25900 | 25900 | 25850 | 5848 |
| 237 | 20230721 | 144300 | 19622312200 | 25850 | 25900 | 25900 | 25850 | 350 |
| 238 | 20230721 | 144200 | 19613249100 | 25850 | 25900 | 25900 | 25850 | 2215 |
| 239 | 20230721 | 144100 | 19555882050 | 25900 | 25850 | 25900 | 25850 | 2435 |
| 240 | 20230721 | 144000 | 19492862900 | 25900 | 25900 | 25900 | 25850 | 984 |
| 241 | 20230721 | 143900 | 19467387500 | 25900 | 25900 | 25900 | 25850 | 1376 |
| 242 | 20230721 | 143800 | 19431749700 | 25900 | 25900 | 25900 | 25850 | 1289 |
| 243 | 20230721 | 143700 | 19398365450 | 25900 | 25900 | 25900 | 25850 | 883 |
| 244 | 20230721 | 143600 | 19375518000 | 25850 | 25900 | 25900 | 25850 | 597 |
| 245 | 20230721 | 143500 | 19360056100 | 25850 | 25900 | 25900 | 25850 | 472 |
| 246 | 20230721 | 143400 | 19347838650 | 25900 | 25900 | 25950 | 25850 | 8615 |
| 247 | 20230721 | 143300 | 19124703100 | 25900 | 25950 | 25950 | 25900 | 354 |
| 248 | 20230721 | 143200 | 19115517450 | 25950 | 25950 | 25950 | 25900 | 456 |
| 249 | 20230721 | 143100 | 19103690300 | 25950 | 25950 | 25950 | 25900 | 1844 |
| 250 | 20230721 | 143000 | 19055842050 | 25900 | 25950 | 25950 | 25900 | 1343 |
| 251 | 20230721 | 142900 | 19020993250 | 25950 | 25900 | 25950 | 25900 | 665 |
| 252 | 20230721 | 142800 | 19003742700 | 25900 | 25950 | 25950 | 25900 | 4393 |
| 253 | 20230721 | 142700 | 18889752050 | 25950 | 25900 | 25950 | 25850 | 1563 |
| 254 | 20230721 | 142600 | 18849269150 | 25900 | 25850 | 25900 | 25850 | 880 |
| 255 | 20230721 | 142500 | 18826477250 | 25850 | 25850 | 25900 | 25850 | 2829 |
| 256 | 20230721 | 142400 | 18753210550 | 25850 | 25900 | 25900 | 25850 | 2126 |
| 257 | 20230721 | 142300 | 18698251050 | 25850 | 25900 | 25900 | 25850 | 892 |
| 258 | 20230721 | 142200 | 18675150650 | 25900 | 25900 | 25900 | 25850 | 1191 |
| 259 | 20230721 | 142100 | 18644305300 | 25900 | 25950 | 25950 | 25850 | 5407 |
| 260 | 20230721 | 142000 | 18504263350 | 25900 | 25900 | 25950 | 25900 | 1617 |
| 261 | 20230721 | 141900 | 18462338750 | 25950 | 25950 | 25950 | 25900 | 700 |
| 262 | 20230721 | 141800 | 18444190050 | 25900 | 25900 | 25950 | 25900 | 1395 |
| 263 | 20230721 | 141700 | 18408018250 | 25950 | 25900 | 25950 | 25900 | 897 |
| 264 | 20230721 | 141600 | 18384743250 | 25950 | 25950 | 25950 | 25900 | 270 |
| 265 | 20230721 | 141500 | 18377747000 | 25950 | 25900 | 25950 | 25900 | 4115 |
| 266 | 20230721 | 141400 | 18271140300 | 25950 | 25950 | 25950 | 25900 | 143 |
| 267 | 20230721 | 141300 | 18267430000 | 25900 | 25950 | 25950 | 25900 | 5278 |
| 268 | 20230721 | 141200 | 18130685250 | 25900 | 25950 | 25950 | 25900 | 839 |
| 269 | 20230721 | 141100 | 18108913800 | 25950 | 25950 | 25950 | 25900 | 372 |
| 270 | 20230721 | 141000 | 18099260950 | 25950 | 25950 | 25950 | 25900 | 3055 |
| 271 | 20230721 | 140900 | 18020023700 | 25950 | 25950 | 25950 | 25900 | 501 |
| 272 | 20230721 | 140800 | 18007029850 | 25950 | 25900 | 25950 | 25900 | 1489 |
| 273 | 20230721 | 140700 | 17968407350 | 25900 | 25950 | 25950 | 25900 | 1877 |
| 274 | 20230721 | 140600 | 17919699250 | 25950 | 25950 | 25950 | 25900 | 1170 |
| 275 | 20230721 | 140500 | 17889344550 | 25950 | 25950 | 25950 | 25900 | 1538 |
| 276 | 20230721 | 140400 | 17849446800 | 25900 | 25900 | 25950 | 25900 | 1946 |
| 277 | 20230721 | 140300 | 17798962750 | 25950 | 25900 | 25950 | 25900 | 2295 |
| 278 | 20230721 | 140200 | 17739467700 | 25950 | 25950 | 25950 | 25950 | 1155 |
| 279 | 20230721 | 140100 | 17709495450 | 25950 | 25900 | 25950 | 25900 | 321 |
| 280 | 20230721 | 140000 | 17701169650 | 25950 | 25950 | 25950 | 25900 | 1061 |
| 281 | 20230721 | 135900 | 17673641700 | 25900 | 25950 | 25950 | 25900 | 931 |
| 282 | 20230721 | 135800 | 17649482850 | 25900 | 26000 | 26000 | 25900 | 2237 |
| 283 | 20230721 | 135700 | 17591530300 | 25950 | 25900 | 26000 | 25900 | 4551 |
| 284 | 20230721 | 135600 | 17473422300 | 25950 | 25950 | 25950 | 25900 | 1830 |
| 285 | 20230721 | 135500 | 17425937150 | 25950 | 25900 | 25950 | 25900 | 276 |
| 286 | 20230721 | 135400 | 17418777050 | 25900 | 25950 | 25950 | 25900 | 943 |
| 287 | 20230721 | 135300 | 17394307300 | 25950 | 25900 | 25950 | 25900 | 561 |
| 288 | 20230721 | 135200 | 17379755350 | 25900 | 25900 | 25950 | 25900 | 1391 |
| 289 | 20230721 | 135100 | 17343666400 | 25950 | 25950 | 25950 | 25900 | 1422 |
| 290 | 20230721 | 135000 | 17306776100 | 25950 | 25950 | 25950 | 25900 | 4678 |
| 291 | 20230721 | 134900 | 17185539000 | 25950 | 25950 | 25950 | 25900 | 741 |
| 292 | 20230721 | 134800 | 17166310150 | 25950 | 25950 | 25950 | 25900 | 729 |
| 293 | 20230721 | 134700 | 17147393200 | 25950 | 25950 | 25950 | 25900 | 1675 |
| 294 | 20230721 | 134600 | 17103928750 | 25950 | 25950 | 25950 | 25900 | 3762 |
| 295 | 20230721 | 134500 | 17006305600 | 25950 | 25950 | 25950 | 25900 | 253 |
| 296 | 20230721 | 134400 | 16999740750 | 25950 | 25950 | 26000 | 25900 | 5559 |
| 297 | 20230721 | 134300 | 16855509800 | 25950 | 25900 | 25950 | 25900 | 939 |
| 298 | 20230721 | 134200 | 16831145850 | 25950 | 25950 | 25950 | 25900 | 927 |
| 299 | 20230721 | 134100 | 16807122300 | 25900 | 25950 | 25950 | 25900 | 996 |
| 300 | 20230721 | 134000 | 16781280300 | 25900 | 25900 | 25950 | 25900 | 432 |
| 301 | 20230721 | 133900 | 16770075950 | 25950 | 25950 | 25950 | 25900 | 787 |
| 302 | 20230721 | 133800 | 16749654050 | 25950 | 25950 | 25950 | 25900 | 1345 |
| 303 | 20230721 | 133700 | 16714752000 | 25950 | 25900 | 25950 | 25900 | 793 |
| 304 | 20230721 | 133600 | 16694190550 | 25950 | 25950 | 25950 | 25900 | 1161 |
| 305 | 20230721 | 133500 | 16664069350 | 25950 | 25950 | 25950 | 25900 | 633 |
| 306 | 20230721 | 133400 | 16647645050 | 25950 | 25950 | 25950 | 25900 | 1429 |
| 307 | 20230721 | 133300 | 16610587900 | 25900 | 25900 | 25950 | 25900 | 4113 |
| 308 | 20230721 | 133200 | 16503996600 | 25900 | 25900 | 25900 | 25850 | 633 |
| 309 | 20230721 | 133100 | 16487602500 | 25900 | 25900 | 25900 | 25850 | 2601 |
| 310 | 20230721 | 133000 | 16420315200 | 25900 | 25900 | 25900 | 25850 | 2893 |
| 311 | 20230721 | 132900 | 16345469750 | 25900 | 25900 | 25900 | 25850 | 763 |
| 312 | 20230721 | 132800 | 16325718850 | 25900 | 25900 | 25900 | 25850 | 942 |
| 313 | 20230721 | 132700 | 16301324700 | 25900 | 25900 | 25900 | 25850 | 705 |
| 314 | 20230721 | 132600 | 16283065900 | 25900 | 25900 | 25900 | 25850 | 1101 |
| 315 | 20230721 | 132500 | 16254560100 | 25850 | 25900 | 25900 | 25850 | 1575 |
| 316 | 20230721 | 132400 | 16213828650 | 25900 | 25850 | 25900 | 25850 | 206 |
| 317 | 20230721 | 132300 | 16208501350 | 25900 | 25900 | 25900 | 25850 | 257 |
| 318 | 20230721 | 132200 | 16201848450 | 25900 | 25850 | 25900 | 25800 | 1882 |
| 319 | 20230721 | 132100 | 16153197750 | 25850 | 25800 | 25850 | 25800 | 1426 |
| 320 | 20230721 | 132000 | 16116338450 | 25800 | 25800 | 25850 | 25800 | 925 |
| 321 | 20230721 | 131900 | 16092443200 | 25850 | 25850 | 25850 | 25800 | 660 |
| 322 | 20230721 | 131800 | 16075382700 | 25850 | 25850 | 25850 | 25800 | 1926 |
| 323 | 20230721 | 131700 | 16025596100 | 25850 | 25850 | 25850 | 25800 | 1057 |
| 324 | 20230721 | 131600 | 15998275500 | 25850 | 25850 | 25850 | 25800 | 449 |
| 325 | 20230721 | 131500 | 15986669400 | 25800 | 25850 | 25850 | 25800 | 918 |
| 326 | 20230721 | 131400 | 15962942500 | 25850 | 25850 | 25850 | 25800 | 1111 |
| 327 | 20230721 | 131300 | 15934261350 | 25850 | 25850 | 25850 | 25800 | 645 |
| 328 | 20230721 | 131200 | 15917588150 | 25850 | 25850 | 25850 | 25800 | 589 |
| 329 | 20230721 | 131100 | 15902370350 | 25850 | 25800 | 25850 | 25800 | 604 |
| 330 | 20230721 | 131000 | 15886765750 | 25800 | 25850 | 25850 | 25800 | 405 |
| 331 | 20230721 | 130900 | 15876303350 | 25850 | 25850 | 25850 | 25800 | 648 |
| 332 | 20230721 | 130800 | 15859555050 | 25850 | 25800 | 25850 | 25800 | 179 |
| 333 | 20230721 | 130700 | 15854931150 | 25800 | 25800 | 25850 | 25800 | 2211 |
| 334 | 20230721 | 130600 | 15797885200 | 25850 | 25800 | 25850 | 25800 | 612 |
| 335 | 20230721 | 130500 | 15782089100 | 25800 | 25850 | 25850 | 25800 | 140 |
| 336 | 20230721 | 130400 | 15778472000 | 25850 | 25850 | 25850 | 25800 | 459 |
| 337 | 20230721 | 130300 | 15766607400 | 25850 | 25850 | 25850 | 25800 | 729 |
| 338 | 20230721 | 130200 | 15747783100 | 25850 | 25850 | 25850 | 25800 | 463 |
| 339 | 20230721 | 130100 | 15735815050 | 25850 | 25850 | 25850 | 25800 | 523 |
| 340 | 20230721 | 130000 | 15722298750 | 25850 | 25800 | 25850 | 25800 | 697 |
| 341 | 20230721 | 125900 | 15704281950 | 25800 | 25850 | 25850 | 25800 | 593 |
| 342 | 20230721 | 125800 | 15688955050 | 25850 | 25850 | 25850 | 25800 | 2320 |
| 343 | 20230721 | 125700 | 15628983850 | 25850 | 25900 | 25900 | 25850 | 199 |
| 344 | 20230721 | 125600 | 15623830550 | 25850 | 25900 | 25900 | 25850 | 99 |
| 345 | 20230721 | 125500 | 15621268150 | 25900 | 25850 | 25900 | 25850 | 550 |
| 346 | 20230721 | 125400 | 15607036850 | 25850 | 25850 | 25850 | 25850 | 1074 |
| 347 | 20230721 | 125300 | 15579273950 | 25850 | 25800 | 25850 | 25800 | 335 |
| 348 | 20230721 | 125200 | 15570627200 | 25800 | 25850 | 25850 | 25800 | 1681 |
| 349 | 20230721 | 125100 | 15527175850 | 25800 | 25800 | 25850 | 25800 | 2153 |
| 350 | 20230721 | 125000 | 15471601650 | 25800 | 25850 | 25850 | 25800 | 273 |
| 351 | 20230721 | 124900 | 15464545350 | 25850 | 25800 | 25850 | 25800 | 1013 |
| 352 | 20230721 | 124800 | 15438386900 | 25800 | 25850 | 25850 | 25800 | 357 |
| 353 | 20230721 | 124700 | 15429163350 | 25850 | 25800 | 25850 | 25800 | 436 |
| 354 | 20230721 | 124600 | 15417894800 | 25850 | 25850 | 25850 | 25800 | 592 |
| 355 | 20230721 | 124500 | 15402592600 | 25800 | 25850 | 25850 | 25800 | 364 |
| 356 | 20230721 | 124400 | 15393184750 | 25800 | 25800 | 25850 | 25800 | 353 |
| 357 | 20230721 | 124300 | 15384074900 | 25800 | 25850 | 25850 | 25800 | 530 |
| 358 | 20230721 | 124200 | 15370383450 | 25850 | 25800 | 25850 | 25800 | 379 |
| 359 | 20230721 | 124100 | 15360589850 | 25850 | 25800 | 25850 | 25800 | 556 |
| 360 | 20230721 | 124000 | 15346222750 | 25800 | 25900 | 25900 | 25800 | 2708 |
| 361 | 20230721 | 123900 | 15276242000 | 25900 | 25900 | 25900 | 25850 | 572 |
| 362 | 20230721 | 123800 | 15261452900 | 25900 | 25900 | 25900 | 25850 | 711 |
| 363 | 20230721 | 123700 | 15243070600 | 25850 | 25850 | 25900 | 25850 | 3115 |
| 364 | 20230721 | 123600 | 15162541150 | 25850 | 25900 | 25900 | 25850 | 419 |
| 365 | 20230721 | 123500 | 15151699500 | 25850 | 25900 | 25900 | 25850 | 412 |
| 366 | 20230721 | 123400 | 15141033300 | 25900 | 25900 | 25900 | 25850 | 754 |
| 367 | 20230721 | 123300 | 15121506500 | 25900 | 25900 | 25900 | 25850 | 398 |
| 368 | 20230721 | 123200 | 15111212550 | 25850 | 25900 | 25900 | 25850 | 817 |
| 369 | 20230721 | 123100 | 15090071600 | 25850 | 25900 | 25900 | 25850 | 161 |
| 370 | 20230721 | 123000 | 15085904000 | 25850 | 25850 | 25900 | 25850 | 423 |
| 371 | 20230721 | 122900 | 15074967050 | 25900 | 25850 | 25900 | 25850 | 1195 |
| 372 | 20230721 | 122800 | 15044059800 | 25850 | 25850 | 25900 | 25850 | 196 |
| 373 | 20230721 | 122700 | 15038984400 | 25900 | 25900 | 25900 | 25850 | 609 |
| 374 | 20230721 | 122600 | 15023238650 | 25850 | 25900 | 25900 | 25850 | 129 |
| 375 | 20230721 | 122500 | 15019897750 | 25900 | 25850 | 25900 | 25850 | 616 |
| 376 | 20230721 | 122400 | 15003971550 | 25850 | 25900 | 25900 | 25850 | 684 |
| 377 | 20230721 | 122300 | 14986273500 | 25900 | 25900 | 25900 | 25850 | 688 |
| 378 | 20230721 | 122200 | 14968473200 | 25900 | 25900 | 25900 | 25850 | 337 |
| 379 | 20230721 | 122100 | 14959756050 | 25900 | 25900 | 25900 | 25850 | 454 |
| 380 | 20230721 | 122000 | 14948010700 | 25900 | 25900 | 25900 | 25850 | 291 |
| 381 | 20230721 | 121900 | 14940477750 | 25850 | 25850 | 25900 | 25850 | 299 |
| 382 | 20230721 | 121800 | 14932740700 | 25900 | 25900 | 25900 | 25850 | 248 |
| 383 | 20230721 | 121700 | 14926318950 | 25900 | 25900 | 25900 | 25850 | 595 |
| 384 | 20230721 | 121600 | 14910910900 | 25850 | 25900 | 25900 | 25850 | 774 |
| 385 | 20230721 | 121500 | 14890869200 | 25850 | 25900 | 25900 | 25850 | 392 |
| 386 | 20230721 | 121400 | 14880717100 | 25900 | 25900 | 25900 | 25850 | 222 |
| 387 | 20230721 | 121300 | 14874968150 | 25900 | 25900 | 25900 | 25850 | 411 |
| 388 | 20230721 | 121200 | 14864325500 | 25850 | 25900 | 25900 | 25850 | 290 |
| 389 | 20230721 | 121100 | 14856815300 | 25900 | 25900 | 25900 | 25850 | 91 |
| 390 | 20230721 | 121000 | 14854462400 | 25900 | 25900 | 25900 | 25850 | 258 |
| 391 | 20230721 | 120900 | 14847784300 | 25850 | 25900 | 25900 | 25850 | 520 |
| 392 | 20230721 | 120800 | 14834334150 | 25900 | 25900 | 25900 | 25850 | 772 |
| 393 | 20230721 | 120700 | 14814375050 | 25850 | 25850 | 25850 | 25800 | 477 |
| 394 | 20230721 | 120600 | 14802044850 | 25850 | 25850 | 25850 | 25800 | 1177 |
| 395 | 20230721 | 120500 | 14771631750 | 25850 | 25850 | 25850 | 25800 | 954 |
| 396 | 20230721 | 120400 | 14746971350 | 25800 | 25850 | 25850 | 25800 | 498 |
| 397 | 20230721 | 120300 | 14734098750 | 25850 | 25850 | 25850 | 25800 | 331 |
| 398 | 20230721 | 120200 | 14725543200 | 25850 | 25850 | 25850 | 25800 | 696 |
| 399 | 20230721 | 120100 | 14707559850 | 25800 | 25800 | 25850 | 25800 | 2513 |
| 400 | 20230721 | 120000 | 14642611700 | 25850 | 25800 | 25850 | 25800 | 1376 |
| 401 | 20230721 | 115900 | 14607047300 | 25800 | 25800 | 25850 | 25800 | 42 |
| 402 | 20230721 | 115800 | 14605962300 | 25850 | 25850 | 25850 | 25800 | 245 |
| 403 | 20230721 | 115700 | 14599631950 | 25800 | 25850 | 25850 | 25800 | 241 |
| 404 | 20230721 | 115600 | 14593407900 | 25800 | 25850 | 25850 | 25800 | 188 |
| 405 | 20230721 | 115500 | 14588551550 | 25850 | 25800 | 25850 | 25800 | 169 |
| 406 | 20230721 | 115400 | 14584183750 | 25800 | 25850 | 25850 | 25800 | 353 |
| 407 | 20230721 | 115300 | 14575076100 | 25850 | 25850 | 25850 | 25800 | 83 |
| 408 | 20230721 | 115200 | 14572931600 | 25850 | 25850 | 25850 | 25800 | 268 |
| 409 | 20230721 | 115100 | 14566010200 | 25800 | 25800 | 25850 | 25750 | 1626 |
| 410 | 20230721 | 115000 | 14524058100 | 25800 | 25800 | 25850 | 25800 | 539 |
| 411 | 20230721 | 114900 | 14510148200 | 25800 | 25800 | 25850 | 25800 | 2688 |
| 412 | 20230721 | 114800 | 14440776450 | 25850 | 25850 | 25850 | 25800 | 361 |
| 413 | 20230721 | 114700 | 14431458050 | 25800 | 25800 | 25850 | 25750 | 21322 |
| 414 | 20230721 | 114600 | 13881348800 | 25850 | 25800 | 25850 | 25800 | 340 |
| 415 | 20230721 | 114500 | 13872570800 | 25800 | 25800 | 25850 | 25800 | 212 |
| 416 | 20230721 | 114400 | 13867097900 | 25800 | 25850 | 25850 | 25800 | 101 |
| 417 | 20230721 | 114300 | 13864491950 | 25850 | 25850 | 25850 | 25800 | 600 |
| 418 | 20230721 | 114200 | 13848994550 | 25850 | 25900 | 25900 | 25800 | 10502 |
| 419 | 20230721 | 114100 | 13577724450 | 25900 | 25900 | 25900 | 25850 | 2430 |
| 420 | 20230721 | 114000 | 13514902600 | 25850 | 25850 | 25900 | 25850 | 451 |
| 421 | 20230721 | 113900 | 13503242150 | 25850 | 25850 | 25900 | 25850 | 140 |
| 422 | 20230721 | 113800 | 13499621550 | 25850 | 25850 | 25900 | 25850 | 297 |
| 423 | 20230721 | 113700 | 13491936400 | 25900 | 25900 | 25900 | 25850 | 879 |
| 424 | 20230721 | 113600 | 13469197900 | 25900 | 25900 | 25900 | 25850 | 5173 |
| 425 | 20230721 | 113500 | 13335223700 | 25900 | 25950 | 25950 | 25900 | 328 |
| 426 | 20230721 | 113400 | 13326716000 | 25900 | 25900 | 25950 | 25900 | 423 |
| 427 | 20230721 | 113300 | 13315751350 | 25900 | 25950 | 25950 | 25900 | 298 |
| 428 | 20230721 | 113200 | 13308029700 | 25900 | 25950 | 25950 | 25900 | 140 |
| 429 | 20230721 | 113100 | 13304397500 | 25950 | 25950 | 25950 | 25900 | 303 |
| 430 | 20230721 | 113000 | 13296542350 | 25900 | 25900 | 25950 | 25900 | 493 |
| 431 | 20230721 | 112900 | 13283768350 | 25900 | 25900 | 25900 | 25850 | 2669 |
| 432 | 20230721 | 112800 | 13214645900 | 25900 | 25900 | 25900 | 25850 | 410 |
| 433 | 20230721 | 112700 | 13204032100 | 25900 | 25850 | 25900 | 25850 | 627 |
| 434 | 20230721 | 112600 | 13187794050 | 25900 | 25850 | 25900 | 25850 | 688 |
| 435 | 20230721 | 112500 | 13169996150 | 25850 | 25900 | 25950 | 25850 | 708 |
| 436 | 20230721 | 112400 | 13151662650 | 25850 | 25850 | 25950 | 25850 | 1833 |
| 437 | 20230721 | 112300 | 13104189050 | 25900 | 25950 | 25950 | 25850 | 6218 |
| 438 | 20230721 | 112200 | 12943126700 | 25950 | 25950 | 25950 | 25900 | 341 |
| 439 | 20230721 | 112100 | 12934283800 | 25950 | 25950 | 25950 | 25900 | 492 |
| 440 | 20230721 | 112000 | 12921520750 | 25950 | 25900 | 25950 | 25900 | 327 |
| 441 | 20230721 | 111900 | 12913044250 | 25900 | 25900 | 25950 | 25900 | 621 |
| 442 | 20230721 | 111800 | 12896955200 | 25950 | 25900 | 25950 | 25900 | 313 |
| 443 | 20230721 | 111700 | 12888835800 | 25900 | 25950 | 25950 | 25900 | 1044 |
| 444 | 20230721 | 111600 | 12861794150 | 25950 | 25950 | 25950 | 25900 | 612 |
| 445 | 20230721 | 111500 | 12845927900 | 25900 | 25950 | 25950 | 25900 | 1051 |
| 446 | 20230721 | 111400 | 12818688300 | 25950 | 25950 | 25950 | 25900 | 195 |
| 447 | 20230721 | 111300 | 12813631100 | 25900 | 25950 | 25950 | 25900 | 321 |
| 448 | 20230721 | 111200 | 12805302400 | 25950 | 25950 | 25950 | 25900 | 945 |
| 449 | 20230721 | 111100 | 12780810700 | 25950 | 25950 | 25950 | 25900 | 1651 |
| 450 | 20230721 | 111000 | 12738007200 | 25900 | 25950 | 25950 | 25900 | 1241 |
| 451 | 20230721 | 110900 | 12705805800 | 25950 | 25950 | 25950 | 25900 | 1029 |
| 452 | 20230721 | 110800 | 12679109300 | 25950 | 25900 | 25950 | 25900 | 2047 |
| 453 | 20230721 | 110700 | 12626038600 | 25900 | 25950 | 25950 | 25900 | 950 |
| 454 | 20230721 | 110600 | 12601425000 | 25950 | 25950 | 25950 | 25900 | 519 |
| 455 | 20230721 | 110500 | 12587957700 | 25950 | 25950 | 25950 | 25900 | 274 |
| 456 | 20230721 | 110400 | 12580847600 | 25950 | 25950 | 25950 | 25900 | 466 |
| 457 | 20230721 | 110300 | 12568755700 | 25900 | 25900 | 25950 | 25900 | 566 |
| 458 | 20230721 | 110200 | 12554084650 | 25900 | 25950 | 25950 | 25900 | 327 |
| 459 | 20230721 | 110100 | 12545611950 | 25950 | 25900 | 25950 | 25850 | 1072 |
| 460 | 20230721 | 110000 | 12517846700 | 25850 | 25850 | 25900 | 25850 | 223 |
| 461 | 20230721 | 105900 | 12512081150 | 25900 | 25850 | 25900 | 25850 | 577 |
| 462 | 20230721 | 105800 | 12497144500 | 25850 | 25850 | 25900 | 25850 | 4394 |
| 463 | 20230721 | 105700 | 12383380450 | 25900 | 25850 | 25900 | 25850 | 277 |
| 464 | 20230721 | 105600 | 12376219650 | 25850 | 25900 | 25900 | 25850 | 1083 |
| 465 | 20230721 | 105500 | 12348183750 | 25900 | 25950 | 25950 | 25900 | 2696 |
| 466 | 20230721 | 105400 | 12278346700 | 25900 | 25900 | 25950 | 25900 | 134 |
| 467 | 20230721 | 105300 | 12274870950 | 25950 | 25900 | 25950 | 25850 | 2785 |
| 468 | 20230721 | 105200 | 12202741250 | 25900 | 25900 | 25900 | 25850 | 385 |
| 469 | 20230721 | 105100 | 12192775150 | 25850 | 25850 | 25900 | 25850 | 272 |
| 470 | 20230721 | 105000 | 12185733300 | 25850 | 25900 | 25950 | 25850 | 3414 |
| 471 | 20230721 | 104900 | 12097425600 | 25900 | 25850 | 25950 | 25850 | 8070 |
| 472 | 20230721 | 104800 | 11888422950 | 25850 | 25850 | 25900 | 25850 | 541 |
| 473 | 20230721 | 104700 | 11874437200 | 25900 | 25900 | 25900 | 25850 | 6514 |
| 474 | 20230721 | 104600 | 11706044800 | 25900 | 25900 | 25950 | 25850 | 3781 |
| 475 | 20230721 | 104500 | 11608126400 | 25900 | 25950 | 25950 | 25900 | 910 |
| 476 | 20230721 | 104400 | 11584544150 | 25900 | 25950 | 25950 | 25900 | 612 |
| 477 | 20230721 | 104300 | 11568681700 | 25950 | 25900 | 25950 | 25900 | 532 |
| 478 | 20230721 | 104200 | 11554894050 | 25950 | 25950 | 25950 | 25900 | 486 |
| 479 | 20230721 | 104100 | 11542287300 | 25900 | 25950 | 25950 | 25900 | 586 |
| 480 | 20230721 | 104000 | 11527092750 | 25950 | 25950 | 25950 | 25900 | 1249 |
| 481 | 20230721 | 103900 | 11494720300 | 25900 | 25900 | 25950 | 25900 | 293 |
| 482 | 20230721 | 103800 | 11487126600 | 25900 | 25900 | 25950 | 25900 | 499 |
| 483 | 20230721 | 103700 | 11474188800 | 25900 | 25900 | 25950 | 25900 | 885 |
| 484 | 20230721 | 103600 | 11451261850 | 25900 | 25900 | 25950 | 25900 | 1558 |
| 485 | 20230721 | 103500 | 11410892450 | 25950 | 25900 | 25950 | 25900 | 1585 |
| 486 | 20230721 | 103400 | 11369824350 | 25900 | 25950 | 25950 | 25900 | 387 |
| 487 | 20230721 | 103300 | 11359784750 | 25900 | 25950 | 25950 | 25900 | 152 |
| 488 | 20230721 | 103200 | 11355842650 | 25900 | 25950 | 25950 | 25900 | 354 |
| 489 | 20230721 | 103100 | 11346671250 | 25950 | 25900 | 25950 | 25900 | 1779 |
| 490 | 20230721 | 103000 | 11300562950 | 25900 | 25900 | 25900 | 25850 | 992 |
| 491 | 20230721 | 102900 | 11274871050 | 25900 | 25900 | 25900 | 25850 | 527 |
| 492 | 20230721 | 102800 | 11261225550 | 25850 | 25900 | 25900 | 25850 | 3571 |
| 493 | 20230721 | 102700 | 11168742100 | 25900 | 25900 | 25900 | 25850 | 247 |
| 494 | 20230721 | 102600 | 11162345550 | 25900 | 25850 | 25900 | 25850 | 651 |
| 495 | 20230721 | 102500 | 11145515300 | 25900 | 25850 | 25900 | 25850 | 588 |
| 496 | 20230721 | 102400 | 11130312300 | 25850 | 25800 | 25900 | 25800 | 10902 |
| 497 | 20230721 | 102300 | 10848849050 | 25750 | 25750 | 25800 | 25750 | 539 |
| 498 | 20230721 | 102200 | 10834950550 | 25750 | 25800 | 25800 | 25750 | 584 |
| 499 | 20230721 | 102100 | 10819893950 | 25800 | 25800 | 25800 | 25750 | 573 |
| 500 | 20230721 | 102000 | 10805136200 | 25800 | 25750 | 25800 | 25750 | 6106 |
| 501 | 20230721 | 101900 | 10647898350 | 25750 | 25800 | 25800 | 25750 | 5196 |
| 502 | 20230721 | 101800 | 10514050150 | 25800 | 25750 | 25800 | 25750 | 1038 |
| 503 | 20230721 | 101700 | 10487283750 | 25750 | 25750 | 25800 | 25750 | 191 |
| 504 | 20230721 | 101600 | 10482363600 | 25750 | 25750 | 25800 | 25750 | 318 |
| 505 | 20230721 | 101500 | 10474175050 | 25800 | 25750 | 25800 | 25750 | 866 |
| 506 | 20230721 | 101400 | 10451866250 | 25750 | 25800 | 25800 | 25750 | 2908 |
| 507 | 20230721 | 101300 | 10376923200 | 25800 | 25750 | 25800 | 25750 | 360 |
| 508 | 20230721 | 101200 | 10367642100 | 25750 | 25750 | 25800 | 25750 | 7326 |
| 509 | 20230721 | 101100 | 10178996200 | 25750 | 25800 | 25800 | 25750 | 243 |
| 510 | 20230721 | 101000 | 10172738700 | 25800 | 25750 | 25800 | 25750 | 2875 |
| 511 | 20230721 | 100900 | 10098701550 | 25750 | 25800 | 25800 | 25750 | 887 |
| 512 | 20230721 | 100800 | 10075859350 | 25750 | 25750 | 25800 | 25750 | 6001 |
| 513 | 20230721 | 100700 | 9921332900 | 25800 | 25800 | 25850 | 25750 | 5220 |
| 514 | 20230721 | 100600 | 9786660550 | 25800 | 25800 | 25850 | 25800 | 1173 |
| 515 | 20230721 | 100500 | 9756394800 | 25800 | 25800 | 25850 | 25800 | 8682 |
| 516 | 20230721 | 100400 | 9532398400 | 25800 | 25800 | 25850 | 25800 | 5808 |
| 517 | 20230721 | 100300 | 9382551900 | 25850 | 25800 | 25850 | 25800 | 18925 |
| 518 | 20230721 | 100200 | 8894285700 | 25800 | 25850 | 25900 | 25800 | 12771 |
| 519 | 20230721 | 100100 | 8564176150 | 25850 | 25900 | 25900 | 25850 | 2284 |
| 520 | 20230721 | 100000 | 8505093850 | 25900 | 25900 | 25950 | 25900 | 2398 |
| 521 | 20230721 | 095900 | 8442983800 | 25950 | 25950 | 25950 | 25900 | 774 |
| 522 | 20230721 | 095800 | 8422909900 | 25950 | 25900 | 25950 | 25900 | 1012 |
| 523 | 20230721 | 095700 | 8396674950 | 25900 | 25950 | 25950 | 25900 | 3017 |
| 524 | 20230721 | 095600 | 8318501900 | 25900 | 25950 | 25950 | 25900 | 907 |
| 525 | 20230721 | 095500 | 8294970050 | 25950 | 25950 | 25950 | 25900 | 1673 |
| 526 | 20230721 | 095400 | 8251598400 | 25950 | 25900 | 25950 | 25900 | 700 |
| 527 | 20230721 | 095300 | 8233440150 | 25950 | 25950 | 25950 | 25900 | 1587 |
| 528 | 20230721 | 095200 | 8192301900 | 25950 | 25900 | 25950 | 25900 | 1164 |
| 529 | 20230721 | 095100 | 8162115000 | 25950 | 25950 | 25950 | 25900 | 1092 |
| 530 | 20230721 | 095000 | 8133796500 | 25900 | 25950 | 25950 | 25900 | 3953 |
| 531 | 20230721 | 094900 | 8031376450 | 25950 | 25900 | 25950 | 25900 | 1725 |
| 532 | 20230721 | 094800 | 7986645800 | 25900 | 25950 | 25950 | 25900 | 822 |
| 533 | 20230721 | 094700 | 7965318700 | 25950 | 25950 | 25950 | 25900 | 2058 |
| 534 | 20230721 | 094600 | 7911944700 | 25950 | 25950 | 25950 | 25900 | 1908 |
| 535 | 20230721 | 094500 | 7862495900 | 25900 | 25950 | 25950 | 25900 | 1193 |
| 536 | 20230721 | 094400 | 7831549850 | 25900 | 25900 | 25950 | 25900 | 1924 |
| 537 | 20230721 | 094300 | 7781660650 | 25950 | 25950 | 25950 | 25900 | 1221 |
| 538 | 20230721 | 094200 | 7750003300 | 25950 | 25950 | 25950 | 25900 | 1716 |
| 539 | 20230721 | 094100 | 7705513950 | 25950 | 25950 | 25950 | 25900 | 4893 |
| 540 | 20230721 | 094000 | 7578547100 | 25950 | 25950 | 25950 | 25900 | 3147 |
| 541 | 20230721 | 093900 | 7496887200 | 25900 | 25900 | 25950 | 25850 | 3169 |
| 542 | 20230721 | 093800 | 7414836850 | 25900 | 25850 | 25950 | 25850 | 3948 |
| 543 | 20230721 | 093700 | 7312641650 | 25900 | 25900 | 25900 | 25850 | 2167 |
| 544 | 20230721 | 093600 | 7256563050 | 25900 | 25850 | 25900 | 25850 | 1102 |
| 545 | 20230721 | 093500 | 7228032150 | 25900 | 25900 | 25900 | 25850 | 1952 |
| 546 | 20230721 | 093400 | 7177522700 | 25900 | 25850 | 25900 | 25850 | 1235 |
| 547 | 20230721 | 093300 | 7145559100 | 25850 | 25900 | 25900 | 25850 | 2554 |
| 548 | 20230721 | 093200 | 7079500600 | 25900 | 25900 | 25900 | 25850 | 2378 |
| 549 | 20230721 | 093100 | 7017916550 | 25900 | 25900 | 25900 | 25850 | 2188 |
| 550 | 20230721 | 093000 | 6961303800 | 25850 | 25850 | 25900 | 25850 | 1461 |
| 551 | 20230721 | 092900 | 6923493550 | 25850 | 25900 | 25900 | 25850 | 2987 |
| 552 | 20230721 | 092800 | 6846237550 | 25900 | 25850 | 25900 | 25850 | 1943 |
| 553 | 20230721 | 092700 | 6795971000 | 25850 | 25850 | 25900 | 25800 | 3773 |
| 554 | 20230721 | 092600 | 6698454700 | 25850 | 25850 | 25850 | 25800 | 1796 |
| 555 | 20230721 | 092500 | 6652059500 | 25850 | 25850 | 25850 | 25800 | 2998 |
| 556 | 20230721 | 092400 | 6574566600 | 25850 | 25800 | 25900 | 25750 | 10638 |
| 557 | 20230721 | 092300 | 6299905250 | 25800 | 25800 | 25800 | 25750 | 2056 |
| 558 | 20230721 | 092200 | 6246925500 | 25750 | 25750 | 25800 | 25700 | 4194 |
| 559 | 20230721 | 092100 | 6138953100 | 25750 | 25750 | 25800 | 25750 | 19478 |
| 560 | 20230721 | 092000 | 5637373600 | 25800 | 25800 | 25800 | 25750 | 6742 |
| 561 | 20230721 | 091900 | 5463737350 | 25750 | 25800 | 25800 | 25750 | 21254 |
| 562 | 20230721 | 091800 | 4915452700 | 25800 | 25850 | 25850 | 25800 | 8972 |
| 563 | 20230721 | 091700 | 4683893850 | 25850 | 25850 | 25850 | 25800 | 3716 |
| 564 | 20230721 | 091600 | 4587967250 | 25850 | 25850 | 25850 | 25800 | 4420 |
| 565 | 20230721 | 091500 | 4473799650 | 25800 | 25850 | 25850 | 25800 | 12762 |
| 566 | 20230721 | 091400 | 4143927600 | 25850 | 25850 | 25850 | 25800 | 1697 |
| 567 | 20230721 | 091300 | 4100130550 | 25850 | 25850 | 25850 | 25800 | 1928 |
| 568 | 20230721 | 091200 | 4050308950 | 25850 | 25800 | 25850 | 25800 | 1628 |
| 569 | 20230721 | 091100 | 4008263250 | 25850 | 25800 | 25850 | 25800 | 1792 |
| 570 | 20230721 | 091000 | 3962010650 | 25800 | 25900 | 25900 | 25800 | 2324 |
| 571 | 20230721 | 090900 | 3901942800 | 25850 | 25850 | 25900 | 25800 | 5525 |
| 572 | 20230721 | 090800 | 3759069350 | 25850 | 25800 | 25850 | 25800 | 4197 |
| 573 | 20230721 | 090700 | 3650588850 | 25850 | 25800 | 25900 | 25750 | 8702 |
| 574 | 20230721 | 090600 | 3425914350 | 25800 | 25850 | 25900 | 25750 | 30676 |
| 575 | 20230721 | 090500 | 2634498100 | 25850 | 26000 | 26000 | 25850 | 26734 |
| 576 | 20230721 | 090400 | 1941434700 | 26000 | 25950 | 26000 | 25950 | 2690 |
| 577 | 20230721 | 090300 | 1871600050 | 25950 | 25950 | 26000 | 25900 | 8234 |
| 578 | 20230721 | 090200 | 1657890450 | 25950 | 26050 | 26100 | 25900 | 19977 |
| 579 | 20230721 | 090100 | 1138734150 | 26050 | 26100 | 26150 | 26050 | 8944 |
| 580 | 20230721 | 090000 | 905501300 | 26150 | 26250 | 26250 | 26100 | 34114 |