32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 183800 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 39758 |
| 3 | 20230724 | 183700 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20230724 | 183600 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20230724 | 183500 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20230724 | 183400 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20230724 | 183300 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20230724 | 183200 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20230724 | 183100 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20230724 | 183000 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20230724 | 182900 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20230724 | 182800 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20230724 | 182700 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20230724 | 182600 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20230724 | 182500 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20230724 | 182400 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20230724 | 182300 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20230724 | 182200 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20230724 | 182100 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20230724 | 182000 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20230724 | 181900 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20230724 | 181800 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20230724 | 181700 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20230724 | 181600 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20230724 | 181500 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20230724 | 181400 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20230724 | 181300 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20230724 | 181200 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20230724 | 181100 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20230724 | 181000 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20230724 | 180900 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20230724 | 180800 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 39758 |
| 33 | 20230724 | 180700 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20230724 | 180600 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20230724 | 180500 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20230724 | 180400 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20230724 | 180300 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20230724 | 180200 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20230724 | 180100 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20230724 | 180000 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20230724 | 175900 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20230724 | 175800 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20230724 | 175700 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20230724 | 175600 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20230724 | 175500 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20230724 | 175400 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20230724 | 175300 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20230724 | 175200 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20230724 | 175100 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20230724 | 175000 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20230724 | 174900 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20230724 | 174800 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20230724 | 174700 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20230724 | 174600 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20230724 | 174500 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20230724 | 174400 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20230724 | 174300 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20230724 | 174200 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20230724 | 174100 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20230724 | 174000 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20230724 | 173900 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20230724 | 173800 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 39758 |
| 63 | 20230724 | 173700 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20230724 | 173600 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20230724 | 173500 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20230724 | 173400 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20230724 | 173300 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20230724 | 173200 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20230724 | 173100 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20230724 | 173000 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20230724 | 172900 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20230724 | 172800 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20230724 | 172700 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20230724 | 172600 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20230724 | 172500 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20230724 | 172400 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20230724 | 172300 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20230724 | 172200 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20230724 | 172100 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20230724 | 172000 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20230724 | 171900 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20230724 | 171800 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20230724 | 171700 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20230724 | 171600 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20230724 | 171500 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20230724 | 171400 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20230724 | 171300 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20230724 | 171200 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20230724 | 171100 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20230724 | 171000 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20230724 | 170900 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20230724 | 170800 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 39758 |
| 93 | 20230724 | 170700 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20230724 | 170600 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20230724 | 170500 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20230724 | 170400 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20230724 | 170300 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20230724 | 170200 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20230724 | 170100 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20230724 | 170000 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20230724 | 165900 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20230724 | 165800 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20230724 | 165700 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20230724 | 165600 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20230724 | 165500 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20230724 | 165400 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20230724 | 165300 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20230724 | 165200 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20230724 | 165100 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20230724 | 165000 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20230724 | 164900 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20230724 | 164800 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20230724 | 164700 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20230724 | 164600 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20230724 | 164500 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20230724 | 164400 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20230724 | 164300 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20230724 | 164200 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20230724 | 164100 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20230724 | 164000 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20230724 | 163900 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20230724 | 163800 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 39758 |
| 123 | 20230724 | 163700 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20230724 | 163600 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20230724 | 163500 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20230724 | 163400 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20230724 | 163300 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20230724 | 163200 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20230724 | 163100 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20230724 | 163000 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20230724 | 162900 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20230724 | 162800 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20230724 | 162700 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20230724 | 162600 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20230724 | 162500 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20230724 | 162400 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20230724 | 162300 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20230724 | 162200 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20230724 | 162100 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20230724 | 162000 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20230724 | 161900 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20230724 | 161800 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20230724 | 161700 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20230724 | 161600 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20230724 | 161500 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20230724 | 161400 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20230724 | 161300 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20230724 | 161200 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20230724 | 161100 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20230724 | 161000 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20230724 | 160900 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20230724 | 160800 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 39758 |
| 153 | 20230724 | 160700 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20230724 | 160600 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20230724 | 160500 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20230724 | 160400 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20230724 | 160300 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20230724 | 160200 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20230724 | 160100 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20230724 | 160000 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20230724 | 155900 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20230724 | 155800 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20230724 | 155700 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20230724 | 155600 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20230724 | 155500 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20230724 | 155400 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20230724 | 155300 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20230724 | 155200 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20230724 | 155100 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20230724 | 155000 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20230724 | 154900 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20230724 | 154800 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20230724 | 154700 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20230724 | 154600 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20230724 | 154500 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20230724 | 154400 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20230724 | 154300 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20230724 | 154200 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20230724 | 154100 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20230724 | 154000 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20230724 | 153900 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20230724 | 153800 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 39758 |
| 183 | 20230724 | 153700 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20230724 | 153600 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20230724 | 153500 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20230724 | 153400 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20230724 | 153300 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20230724 | 153200 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20230724 | 153100 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20230724 | 153000 | 32859001000 | 25600 | 25600 | 25600 | 25600 | 39758 |
| 191 | 20230724 | 152900 | 31841196200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20230724 | 152800 | 31841196200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20230724 | 152700 | 31841196200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20230724 | 152600 | 31841196200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20230724 | 152500 | 31841196200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20230724 | 152400 | 31841196200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20230724 | 152300 | 31841196200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20230724 | 152200 | 31841196200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20230724 | 152100 | 31841196200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20230724 | 152000 | 31841196200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20230724 | 151900 | 31841196200 | 25600 | 25600 | 25600 | 25550 | 1357 |
| 202 | 20230724 | 151800 | 31806473600 | 25550 | 25550 | 25600 | 25550 | 5698 |
| 203 | 20230724 | 151700 | 31660871750 | 25600 | 25600 | 25600 | 25550 | 1886 |
| 204 | 20230724 | 151600 | 31612647850 | 25600 | 25650 | 25650 | 25550 | 13273 |
| 205 | 20230724 | 151500 | 31272874300 | 25600 | 25650 | 25650 | 25600 | 1197 |
| 206 | 20230724 | 151400 | 31242186350 | 25600 | 25600 | 25650 | 25600 | 1239 |
| 207 | 20230724 | 151300 | 31210427600 | 25650 | 25650 | 25650 | 25600 | 796 |
| 208 | 20230724 | 151200 | 31190044050 | 25650 | 25650 | 25650 | 25600 | 946 |
| 209 | 20230724 | 151100 | 31165784450 | 25600 | 25650 | 25650 | 25600 | 1210 |
| 210 | 20230724 | 151000 | 31134754900 | 25650 | 25650 | 25650 | 25600 | 1123 |
| 211 | 20230724 | 150900 | 31105956200 | 25650 | 25650 | 25700 | 25600 | 1820 |
| 212 | 20230724 | 150800 | 31059273400 | 25600 | 25600 | 25700 | 25600 | 1495 |
| 213 | 20230724 | 150700 | 31020920050 | 25600 | 25650 | 25700 | 25600 | 2114 |
| 214 | 20230724 | 150600 | 30966709750 | 25650 | 25650 | 25650 | 25600 | 2365 |
| 215 | 20230724 | 150500 | 30906117900 | 25650 | 25650 | 25650 | 25600 | 2499 |
| 216 | 20230724 | 150400 | 30842045500 | 25650 | 25650 | 25700 | 25600 | 1021 |
| 217 | 20230724 | 150300 | 30815886000 | 25650 | 25650 | 25700 | 25600 | 1393 |
| 218 | 20230724 | 150200 | 30780165100 | 25600 | 25600 | 25700 | 25600 | 3780 |
| 219 | 20230724 | 150100 | 30683274500 | 25650 | 25650 | 25650 | 25600 | 1756 |
| 220 | 20230724 | 150000 | 30638287400 | 25650 | 25600 | 25650 | 25600 | 1345 |
| 221 | 20230724 | 145900 | 30603815050 | 25650 | 25650 | 25700 | 25600 | 1179 |
| 222 | 20230724 | 145800 | 30573575300 | 25600 | 25650 | 25700 | 25600 | 1987 |
| 223 | 20230724 | 145700 | 30522636650 | 25650 | 25650 | 25700 | 25600 | 5422 |
| 224 | 20230724 | 145600 | 30383567750 | 25700 | 25700 | 25700 | 25650 | 4706 |
| 225 | 20230724 | 145500 | 30262826700 | 25650 | 25700 | 25700 | 25650 | 1608 |
| 226 | 20230724 | 145400 | 30221526200 | 25650 | 25650 | 25700 | 25650 | 442 |
| 227 | 20230724 | 145300 | 30210176800 | 25650 | 25700 | 25700 | 25650 | 977 |
| 228 | 20230724 | 145200 | 30185088850 | 25700 | 25600 | 25700 | 25600 | 15298 |
| 229 | 20230724 | 145100 | 29792665300 | 25600 | 25650 | 25650 | 25600 | 2429 |
| 230 | 20230724 | 145000 | 29730429350 | 25600 | 25650 | 25650 | 25600 | 1149 |
| 231 | 20230724 | 144900 | 29701000500 | 25650 | 25650 | 25650 | 25600 | 1432 |
| 232 | 20230724 | 144800 | 29664294800 | 25650 | 25650 | 25650 | 25600 | 402 |
| 233 | 20230724 | 144700 | 29653988750 | 25650 | 25650 | 25650 | 25600 | 708 |
| 234 | 20230724 | 144600 | 29635855600 | 25650 | 25600 | 25650 | 25550 | 3437 |
| 235 | 20230724 | 144500 | 29547871800 | 25550 | 25550 | 25600 | 25550 | 1218 |
| 236 | 20230724 | 144400 | 29516739500 | 25600 | 25600 | 25650 | 25550 | 3115 |
| 237 | 20230724 | 144300 | 29437000550 | 25650 | 25650 | 25650 | 25600 | 970 |
| 238 | 20230724 | 144200 | 29412155350 | 25650 | 25650 | 25650 | 25600 | 5260 |
| 239 | 20230724 | 144100 | 29277462700 | 25650 | 25650 | 25650 | 25600 | 833 |
| 240 | 20230724 | 144000 | 29256123300 | 25600 | 25600 | 25650 | 25600 | 1209 |
| 241 | 20230724 | 143900 | 29225124350 | 25650 | 25550 | 25650 | 25550 | 10185 |
| 242 | 20230724 | 143800 | 28964387450 | 25600 | 25550 | 25600 | 25550 | 1083 |
| 243 | 20230724 | 143700 | 28936688200 | 25550 | 25550 | 25600 | 25550 | 1624 |
| 244 | 20230724 | 143600 | 28895184800 | 25550 | 25550 | 25600 | 25550 | 1415 |
| 245 | 20230724 | 143500 | 28858968750 | 25600 | 25600 | 25600 | 25550 | 216 |
| 246 | 20230724 | 143400 | 28853441450 | 25600 | 25600 | 25600 | 25550 | 1494 |
| 247 | 20230724 | 143300 | 28815249050 | 25600 | 25600 | 25600 | 25550 | 1668 |
| 248 | 20230724 | 143200 | 28772592050 | 25600 | 25550 | 25600 | 25550 | 2299 |
| 249 | 20230724 | 143100 | 28713833850 | 25600 | 25550 | 25600 | 25550 | 540 |
| 250 | 20230724 | 143000 | 28700020650 | 25600 | 25550 | 25600 | 25500 | 4201 |
| 251 | 20230724 | 142900 | 28592696250 | 25550 | 25550 | 25600 | 25550 | 6543 |
| 252 | 20230724 | 142800 | 28425483150 | 25600 | 25600 | 25600 | 25550 | 2330 |
| 253 | 20230724 | 142700 | 28365913850 | 25550 | 25550 | 25600 | 25550 | 706 |
| 254 | 20230724 | 142600 | 28347862450 | 25550 | 25600 | 25600 | 25550 | 1832 |
| 255 | 20230724 | 142500 | 28301007250 | 25600 | 25600 | 25600 | 25550 | 753 |
| 256 | 20230724 | 142400 | 28281739300 | 25600 | 25550 | 25600 | 25550 | 618 |
| 257 | 20230724 | 142300 | 28265932000 | 25550 | 25600 | 25600 | 25550 | 1331 |
| 258 | 20230724 | 142200 | 28231890550 | 25600 | 25550 | 25600 | 25550 | 647 |
| 259 | 20230724 | 142100 | 28215335350 | 25550 | 25600 | 25600 | 25550 | 219 |
| 260 | 20230724 | 142000 | 28209729500 | 25600 | 25550 | 25600 | 25550 | 454 |
| 261 | 20230724 | 141900 | 28198112100 | 25600 | 25600 | 25600 | 25550 | 746 |
| 262 | 20230724 | 141800 | 28179020900 | 25600 | 25550 | 25600 | 25550 | 5534 |
| 263 | 20230724 | 141700 | 28037610500 | 25550 | 25550 | 25600 | 25550 | 1292 |
| 264 | 20230724 | 141600 | 28004586700 | 25550 | 25600 | 25600 | 25550 | 841 |
| 265 | 20230724 | 141500 | 27983059450 | 25550 | 25550 | 25600 | 25550 | 881 |
| 266 | 20230724 | 141400 | 27960540200 | 25550 | 25550 | 25600 | 25550 | 1212 |
| 267 | 20230724 | 141300 | 27929561400 | 25550 | 25600 | 25600 | 25550 | 1378 |
| 268 | 20230724 | 141200 | 27894310100 | 25600 | 25550 | 25600 | 25550 | 1533 |
| 269 | 20230724 | 141100 | 27855121250 | 25550 | 25600 | 25600 | 25550 | 1652 |
| 270 | 20230724 | 141000 | 27812885950 | 25550 | 25600 | 25600 | 25550 | 2154 |
| 271 | 20230724 | 140900 | 27757810800 | 25600 | 25600 | 25600 | 25550 | 572 |
| 272 | 20230724 | 140800 | 27743171750 | 25600 | 25600 | 25600 | 25550 | 897 |
| 273 | 20230724 | 140700 | 27720217500 | 25600 | 25600 | 25600 | 25550 | 453 |
| 274 | 20230724 | 140600 | 27708634550 | 25600 | 25600 | 25600 | 25550 | 1385 |
| 275 | 20230724 | 140500 | 27673210100 | 25600 | 25600 | 25600 | 25550 | 308 |
| 276 | 20230724 | 140400 | 27665328000 | 25600 | 25550 | 25600 | 25550 | 642 |
| 277 | 20230724 | 140300 | 27648895800 | 25600 | 25600 | 25600 | 25550 | 1469 |
| 278 | 20230724 | 140200 | 27611292950 | 25600 | 25600 | 25600 | 25550 | 1092 |
| 279 | 20230724 | 140100 | 27583340150 | 25550 | 25650 | 25650 | 25550 | 3760 |
| 280 | 20230724 | 140000 | 27487089150 | 25650 | 25600 | 25650 | 25600 | 1196 |
| 281 | 20230724 | 135900 | 27456434750 | 25650 | 25600 | 25650 | 25600 | 2370 |
| 282 | 20230724 | 135800 | 27395741400 | 25650 | 25650 | 25650 | 25600 | 1043 |
| 283 | 20230724 | 135700 | 27369014850 | 25650 | 25600 | 25650 | 25600 | 830 |
| 284 | 20230724 | 135600 | 27347751050 | 25650 | 25600 | 25650 | 25600 | 2659 |
| 285 | 20230724 | 135500 | 27279602350 | 25600 | 25600 | 25650 | 25600 | 3409 |
| 286 | 20230724 | 135400 | 27192321200 | 25600 | 25600 | 25650 | 25600 | 594 |
| 287 | 20230724 | 135300 | 27177106450 | 25650 | 25650 | 25650 | 25600 | 1641 |
| 288 | 20230724 | 135200 | 27135050900 | 25650 | 25600 | 25650 | 25600 | 5550 |
| 289 | 20230724 | 135100 | 26992962150 | 25650 | 25650 | 25650 | 25600 | 1328 |
| 290 | 20230724 | 135000 | 26958902400 | 25600 | 25650 | 25650 | 25600 | 1468 |
| 291 | 20230724 | 134900 | 26921277650 | 25600 | 25650 | 25650 | 25600 | 419 |
| 292 | 20230724 | 134800 | 26910532450 | 25650 | 25600 | 25650 | 25600 | 620 |
| 293 | 20230724 | 134700 | 26894636900 | 25600 | 25550 | 25650 | 25550 | 2080 |
| 294 | 20230724 | 134600 | 26841392300 | 25550 | 25600 | 25600 | 25550 | 1412 |
| 295 | 20230724 | 134500 | 26805258250 | 25550 | 25600 | 25600 | 25550 | 1140 |
| 296 | 20230724 | 134400 | 26776086550 | 25600 | 25600 | 25600 | 25550 | 978 |
| 297 | 20230724 | 134300 | 26751057050 | 25600 | 25600 | 25600 | 25550 | 1038 |
| 298 | 20230724 | 134200 | 26724493550 | 25550 | 25550 | 25600 | 25550 | 739 |
| 299 | 20230724 | 134100 | 26705581800 | 25600 | 25600 | 25600 | 25550 | 3171 |
| 300 | 20230724 | 134000 | 26624435300 | 25600 | 25550 | 25600 | 25500 | 4083 |
| 301 | 20230724 | 133900 | 26519975750 | 25550 | 25550 | 25600 | 25500 | 7820 |
| 302 | 20230724 | 133800 | 26320057150 | 25550 | 25500 | 25550 | 25500 | 5869 |
| 303 | 20230724 | 133700 | 26170170650 | 25550 | 25550 | 25600 | 25500 | 15009 |
| 304 | 20230724 | 133600 | 25786592400 | 25500 | 25500 | 25550 | 25450 | 13071 |
| 305 | 20230724 | 133500 | 25453015100 | 25500 | 25450 | 25500 | 25450 | 4345 |
| 306 | 20230724 | 133400 | 25342300150 | 25500 | 25500 | 25500 | 25450 | 994 |
| 307 | 20230724 | 133300 | 25316959600 | 25500 | 25450 | 25500 | 25450 | 2350 |
| 308 | 20230724 | 133200 | 25257077350 | 25450 | 25450 | 25500 | 25450 | 493 |
| 309 | 20230724 | 133100 | 25244519200 | 25450 | 25500 | 25500 | 25450 | 921 |
| 310 | 20230724 | 133000 | 25221052850 | 25500 | 25500 | 25500 | 25450 | 1402 |
| 311 | 20230724 | 132900 | 25185301950 | 25500 | 25450 | 25500 | 25450 | 3810 |
| 312 | 20230724 | 132800 | 25088158600 | 25500 | 25450 | 25500 | 25450 | 17069 |
| 313 | 20230724 | 132700 | 24653675550 | 25450 | 25400 | 25450 | 25400 | 1002 |
| 314 | 20230724 | 132600 | 24628186550 | 25450 | 25400 | 25450 | 25400 | 4503 |
| 315 | 20230724 | 132500 | 24513797300 | 25400 | 25400 | 25450 | 25400 | 955 |
| 316 | 20230724 | 132400 | 24489520050 | 25450 | 25450 | 25450 | 25400 | 2556 |
| 317 | 20230724 | 132300 | 24424525700 | 25450 | 25450 | 25450 | 25400 | 1052 |
| 318 | 20230724 | 132200 | 24397785200 | 25450 | 25400 | 25450 | 25400 | 586 |
| 319 | 20230724 | 132100 | 24382886250 | 25400 | 25450 | 25450 | 25400 | 1265 |
| 320 | 20230724 | 132000 | 24350744350 | 25450 | 25450 | 25450 | 25400 | 1259 |
| 321 | 20230724 | 131900 | 24318734550 | 25450 | 25400 | 25450 | 25400 | 1066 |
| 322 | 20230724 | 131800 | 24291652350 | 25400 | 25450 | 25450 | 25400 | 572 |
| 323 | 20230724 | 131700 | 24277120700 | 25450 | 25400 | 25450 | 25400 | 2370 |
| 324 | 20230724 | 131600 | 24216897350 | 25400 | 25400 | 25450 | 25350 | 993 |
| 325 | 20230724 | 131500 | 24191674700 | 25400 | 25400 | 25450 | 25350 | 7266 |
| 326 | 20230724 | 131400 | 24007118300 | 25350 | 25350 | 25400 | 25350 | 1987 |
| 327 | 20230724 | 131300 | 23956683750 | 25350 | 25350 | 25400 | 25350 | 1288 |
| 328 | 20230724 | 131200 | 23924003950 | 25350 | 25350 | 25400 | 25350 | 580 |
| 329 | 20230724 | 131100 | 23909286350 | 25350 | 25400 | 25400 | 25350 | 787 |
| 330 | 20230724 | 131000 | 23889312450 | 25450 | 25350 | 25450 | 25350 | 1873 |
| 331 | 20230724 | 130900 | 23841743900 | 25350 | 25400 | 25400 | 25350 | 225 |
| 332 | 20230724 | 130800 | 23836032500 | 25350 | 25350 | 25450 | 25350 | 3434 |
| 333 | 20230724 | 130700 | 23748839300 | 25350 | 25400 | 25400 | 25350 | 866 |
| 334 | 20230724 | 130600 | 23726844750 | 25400 | 25400 | 25450 | 25400 | 2353 |
| 335 | 20230724 | 130500 | 23667076950 | 25450 | 25450 | 25450 | 25400 | 2515 |
| 336 | 20230724 | 130400 | 23603190900 | 25400 | 25450 | 25450 | 25400 | 1481 |
| 337 | 20230724 | 130300 | 23565548150 | 25450 | 25400 | 25450 | 25400 | 2142 |
| 338 | 20230724 | 130200 | 23511135100 | 25400 | 25450 | 25450 | 25400 | 369 |
| 339 | 20230724 | 130100 | 23501762200 | 25400 | 25450 | 25450 | 25400 | 1579 |
| 340 | 20230724 | 130000 | 23461628300 | 25400 | 25400 | 25450 | 25400 | 403 |
| 341 | 20230724 | 125900 | 23451388950 | 25400 | 25400 | 25450 | 25400 | 921 |
| 342 | 20230724 | 125800 | 23427967050 | 25400 | 25450 | 25450 | 25400 | 346 |
| 343 | 20230724 | 125700 | 23419174450 | 25450 | 25400 | 25450 | 25400 | 1658 |
| 344 | 20230724 | 125600 | 23377028750 | 25400 | 25400 | 25450 | 25400 | 407 |
| 345 | 20230724 | 125500 | 23366686350 | 25400 | 25400 | 25450 | 25400 | 793 |
| 346 | 20230724 | 125400 | 23346542450 | 25400 | 25350 | 25400 | 25350 | 23753 |
| 347 | 20230724 | 125300 | 22743377050 | 25350 | 25400 | 25400 | 25350 | 1187 |
| 348 | 20230724 | 125200 | 22713272400 | 25350 | 25350 | 25400 | 25350 | 427 |
| 349 | 20230724 | 125100 | 22702447350 | 25350 | 25350 | 25400 | 25350 | 1606 |
| 350 | 20230724 | 125000 | 22661706650 | 25350 | 25400 | 25400 | 25350 | 3050 |
| 351 | 20230724 | 124900 | 22584387500 | 25350 | 25350 | 25400 | 25350 | 298 |
| 352 | 20230724 | 124800 | 22576822700 | 25350 | 25350 | 25400 | 25350 | 515 |
| 353 | 20230724 | 124700 | 22563764600 | 25400 | 25350 | 25400 | 25350 | 2726 |
| 354 | 20230724 | 124600 | 22494633450 | 25350 | 25350 | 25400 | 25350 | 1074 |
| 355 | 20230724 | 124500 | 22467403450 | 25350 | 25400 | 25400 | 25350 | 1063 |
| 356 | 20230724 | 124400 | 22440435550 | 25400 | 25350 | 25400 | 25350 | 1891 |
| 357 | 20230724 | 124300 | 22392460250 | 25350 | 25350 | 25400 | 25350 | 1324 |
| 358 | 20230724 | 124200 | 22358895150 | 25350 | 25400 | 25400 | 25350 | 1160 |
| 359 | 20230724 | 124100 | 22329479050 | 25400 | 25350 | 25400 | 25350 | 1466 |
| 360 | 20230724 | 124000 | 22292289150 | 25350 | 25350 | 25400 | 25350 | 336 |
| 361 | 20230724 | 123900 | 22283769300 | 25350 | 25350 | 25400 | 25350 | 85 |
| 362 | 20230724 | 123800 | 22281613300 | 25350 | 25300 | 25400 | 25300 | 2956 |
| 363 | 20230724 | 123700 | 22206648550 | 25300 | 25350 | 25400 | 25300 | 1492 |
| 364 | 20230724 | 123600 | 22168826350 | 25400 | 25350 | 25400 | 25300 | 4885 |
| 365 | 20230724 | 123500 | 22045039600 | 25350 | 25400 | 25400 | 25350 | 1015 |
| 366 | 20230724 | 123400 | 22019306100 | 25400 | 25350 | 25400 | 25350 | 868 |
| 367 | 20230724 | 123300 | 21997276650 | 25350 | 25350 | 25400 | 25350 | 894 |
| 368 | 20230724 | 123200 | 21974611350 | 25350 | 25400 | 25400 | 25350 | 194 |
| 369 | 20230724 | 123100 | 21969691250 | 25400 | 25350 | 25400 | 25300 | 4905 |
| 370 | 20230724 | 123000 | 21845324350 | 25350 | 25350 | 25400 | 25350 | 4888 |
| 371 | 20230724 | 122900 | 21721411300 | 25350 | 25350 | 25400 | 25350 | 440 |
| 372 | 20230724 | 122800 | 21710257200 | 25400 | 25350 | 25400 | 25350 | 805 |
| 373 | 20230724 | 122700 | 21689822700 | 25400 | 25350 | 25400 | 25350 | 2098 |
| 374 | 20230724 | 122600 | 21636632300 | 25350 | 25350 | 25400 | 25350 | 525 |
| 375 | 20230724 | 122500 | 21623319600 | 25400 | 25350 | 25400 | 25300 | 2288 |
| 376 | 20230724 | 122400 | 21565306400 | 25400 | 25350 | 25400 | 25300 | 5003 |
| 377 | 20230724 | 122300 | 21438476850 | 25400 | 25350 | 25400 | 25350 | 1004 |
| 378 | 20230724 | 122200 | 21413019400 | 25400 | 25350 | 25400 | 25350 | 1837 |
| 379 | 20230724 | 122100 | 21366450700 | 25350 | 25350 | 25400 | 25350 | 1373 |
| 380 | 20230724 | 122000 | 21331603350 | 25350 | 25350 | 25400 | 25350 | 719 |
| 381 | 20230724 | 121900 | 21313375050 | 25350 | 25400 | 25400 | 25350 | 134 |
| 382 | 20230724 | 121800 | 21309973250 | 25350 | 25400 | 25450 | 25350 | 908 |
| 383 | 20230724 | 121700 | 21286899000 | 25450 | 25400 | 25450 | 25400 | 6685 |
| 384 | 20230724 | 121600 | 21117099850 | 25450 | 25400 | 25450 | 25400 | 1202 |
| 385 | 20230724 | 121500 | 21086532100 | 25400 | 25400 | 25450 | 25350 | 2910 |
| 386 | 20230724 | 121400 | 21012600900 | 25400 | 25400 | 25450 | 25400 | 796 |
| 387 | 20230724 | 121300 | 20992382200 | 25400 | 25400 | 25450 | 25400 | 2208 |
| 388 | 20230724 | 121200 | 20936297250 | 25400 | 25400 | 25450 | 25400 | 283 |
| 389 | 20230724 | 121100 | 20929108350 | 25450 | 25400 | 25450 | 25400 | 1718 |
| 390 | 20230724 | 121000 | 20885429100 | 25400 | 25400 | 25450 | 25400 | 296 |
| 391 | 20230724 | 120900 | 20877900050 | 25450 | 25400 | 25450 | 25400 | 870 |
| 392 | 20230724 | 120800 | 20855801400 | 25450 | 25450 | 25450 | 25350 | 1416 |
| 393 | 20230724 | 120700 | 20819812700 | 25400 | 25400 | 25450 | 25350 | 2610 |
| 394 | 20230724 | 120600 | 20753525650 | 25400 | 25400 | 25450 | 25400 | 2096 |
| 395 | 20230724 | 120500 | 20700285450 | 25400 | 25400 | 25450 | 25400 | 860 |
| 396 | 20230724 | 120400 | 20678414500 | 25400 | 25400 | 25450 | 25350 | 4393 |
| 397 | 20230724 | 120300 | 20566814850 | 25450 | 25400 | 25450 | 25350 | 5234 |
| 398 | 20230724 | 120200 | 20433822500 | 25450 | 25400 | 25450 | 25400 | 2096 |
| 399 | 20230724 | 120100 | 20380558700 | 25450 | 25400 | 25450 | 25400 | 775 |
| 400 | 20230724 | 120000 | 20360868300 | 25400 | 25450 | 25450 | 25400 | 819 |
| 401 | 20230724 | 115900 | 20340062200 | 25400 | 25450 | 25450 | 25400 | 262 |
| 402 | 20230724 | 115800 | 20333406750 | 25400 | 25400 | 25450 | 25400 | 2526 |
| 403 | 20230724 | 115700 | 20269219100 | 25450 | 25450 | 25450 | 25400 | 2073 |
| 404 | 20230724 | 115600 | 20216535700 | 25450 | 25400 | 25450 | 25400 | 1046 |
| 405 | 20230724 | 115500 | 20189964800 | 25400 | 25450 | 25450 | 25400 | 1339 |
| 406 | 20230724 | 115400 | 20155927000 | 25400 | 25400 | 25450 | 25400 | 1017 |
| 407 | 20230724 | 115300 | 20130091450 | 25400 | 25400 | 25450 | 25400 | 463 |
| 408 | 20230724 | 115200 | 20118326500 | 25400 | 25400 | 25450 | 25400 | 1323 |
| 409 | 20230724 | 115100 | 20084695550 | 25400 | 25400 | 25450 | 25400 | 5133 |
| 410 | 20230724 | 115000 | 19954303300 | 25450 | 25400 | 25450 | 25400 | 1418 |
| 411 | 20230724 | 114900 | 19918264050 | 25400 | 25450 | 25450 | 25400 | 735 |
| 412 | 20230724 | 114800 | 19899570900 | 25400 | 25400 | 25450 | 25400 | 4412 |
| 413 | 20230724 | 114700 | 19787478900 | 25400 | 25400 | 25450 | 25400 | 932 |
| 414 | 20230724 | 114600 | 19763804850 | 25400 | 25400 | 25450 | 25400 | 3057 |
| 415 | 20230724 | 114500 | 19686153550 | 25450 | 25450 | 25450 | 25400 | 1091 |
| 416 | 20230724 | 114400 | 19658410350 | 25400 | 25400 | 25450 | 25400 | 172 |
| 417 | 20230724 | 114300 | 19654039950 | 25450 | 25400 | 25450 | 25400 | 1589 |
| 418 | 20230724 | 114200 | 19613676650 | 25450 | 25400 | 25450 | 25400 | 1103 |
| 419 | 20230724 | 114100 | 19585635200 | 25450 | 25450 | 25450 | 25400 | 2874 |
| 420 | 20230724 | 114000 | 19512508950 | 25400 | 25400 | 25450 | 25400 | 768 |
| 421 | 20230724 | 113900 | 19492999950 | 25400 | 25450 | 25450 | 25400 | 783 |
| 422 | 20230724 | 113800 | 19473076650 | 25400 | 25450 | 25450 | 25400 | 1033 |
| 423 | 20230724 | 113700 | 19446835250 | 25450 | 25400 | 25450 | 25400 | 205 |
| 424 | 20230724 | 113600 | 19441627350 | 25450 | 25400 | 25450 | 25400 | 1932 |
| 425 | 20230724 | 113500 | 19392552300 | 25400 | 25400 | 25450 | 25400 | 6195 |
| 426 | 20230724 | 113400 | 19235122400 | 25400 | 25400 | 25450 | 25400 | 538 |
| 427 | 20230724 | 113300 | 19221456600 | 25400 | 25400 | 25450 | 25400 | 6058 |
| 428 | 20230724 | 113200 | 19067569250 | 25400 | 25400 | 25450 | 25400 | 707 |
| 429 | 20230724 | 113100 | 19049582200 | 25450 | 25400 | 25450 | 25400 | 1833 |
| 430 | 20230724 | 113000 | 19003020800 | 25450 | 25400 | 25450 | 25400 | 376 |
| 431 | 20230724 | 112900 | 18993465800 | 25400 | 25450 | 25450 | 25400 | 2576 |
| 432 | 20230724 | 112800 | 18928010200 | 25400 | 25400 | 25450 | 25400 | 473 |
| 433 | 20230724 | 112700 | 18915984850 | 25450 | 25450 | 25450 | 25400 | 919 |
| 434 | 20230724 | 112600 | 18892641400 | 25450 | 25400 | 25450 | 25400 | 1989 |
| 435 | 20230724 | 112500 | 18842112850 | 25450 | 25400 | 25450 | 25400 | 1603 |
| 436 | 20230724 | 112400 | 18801369500 | 25400 | 25450 | 25450 | 25400 | 486 |
| 437 | 20230724 | 112300 | 18789022600 | 25400 | 25400 | 25450 | 25400 | 708 |
| 438 | 20230724 | 112200 | 18771024150 | 25400 | 25450 | 25450 | 25400 | 1714 |
| 439 | 20230724 | 112100 | 18727458250 | 25450 | 25450 | 25450 | 25400 | 308 |
| 440 | 20230724 | 112000 | 18719634150 | 25400 | 25450 | 25450 | 25400 | 430 |
| 441 | 20230724 | 111900 | 18708701950 | 25450 | 25450 | 25500 | 25450 | 5686 |
| 442 | 20230724 | 111800 | 18563968100 | 25450 | 25350 | 25500 | 25300 | 17380 |
| 443 | 20230724 | 111700 | 18122151150 | 25350 | 25400 | 25400 | 25350 | 1166 |
| 444 | 20230724 | 111600 | 18092582100 | 25350 | 25350 | 25400 | 25300 | 3200 |
| 445 | 20230724 | 111500 | 18011442750 | 25350 | 25350 | 25400 | 25300 | 2472 |
| 446 | 20230724 | 111400 | 17948786300 | 25350 | 25400 | 25400 | 25350 | 1559 |
| 447 | 20230724 | 111300 | 17909265050 | 25350 | 25350 | 25400 | 25350 | 399 |
| 448 | 20230724 | 111200 | 17899142100 | 25400 | 25350 | 25400 | 25300 | 2338 |
| 449 | 20230724 | 111100 | 17839857000 | 25350 | 25350 | 25400 | 25350 | 4447 |
| 450 | 20230724 | 111000 | 17727125200 | 25400 | 25400 | 25400 | 25350 | 2201 |
| 451 | 20230724 | 110900 | 17671315450 | 25400 | 25350 | 25400 | 25350 | 3605 |
| 452 | 20230724 | 110800 | 17579900650 | 25350 | 25350 | 25400 | 25350 | 338 |
| 453 | 20230724 | 110700 | 17571331200 | 25350 | 25350 | 25400 | 25350 | 1635 |
| 454 | 20230724 | 110600 | 17529882250 | 25350 | 25400 | 25400 | 25350 | 1743 |
| 455 | 20230724 | 110500 | 17485651000 | 25350 | 25350 | 25400 | 25350 | 261 |
| 456 | 20230724 | 110400 | 17479034150 | 25350 | 25400 | 25400 | 25350 | 1497 |
| 457 | 20230724 | 110300 | 17441082700 | 25350 | 25400 | 25400 | 25350 | 485 |
| 458 | 20230724 | 110200 | 17428771900 | 25400 | 25350 | 25400 | 25350 | 1234 |
| 459 | 20230724 | 110100 | 17397461700 | 25350 | 25300 | 25400 | 25300 | 3381 |
| 460 | 20230724 | 110000 | 17311770050 | 25350 | 25350 | 25350 | 25300 | 1591 |
| 461 | 20230724 | 105900 | 17271502450 | 25300 | 25350 | 25350 | 25300 | 838 |
| 462 | 20230724 | 105800 | 17250266000 | 25350 | 25350 | 25350 | 25300 | 264 |
| 463 | 20230724 | 105700 | 17243581000 | 25350 | 25350 | 25350 | 25300 | 929 |
| 464 | 20230724 | 105600 | 17220071200 | 25300 | 25300 | 25350 | 25300 | 994 |
| 465 | 20230724 | 105500 | 17194881950 | 25350 | 25300 | 25350 | 25250 | 5686 |
| 466 | 20230724 | 105400 | 17051024000 | 25350 | 25350 | 25350 | 25300 | 1498 |
| 467 | 20230724 | 105300 | 17013107350 | 25350 | 25350 | 25400 | 25300 | 6377 |
| 468 | 20230724 | 105200 | 16851580850 | 25350 | 25350 | 25350 | 25300 | 1950 |
| 469 | 20230724 | 105100 | 16802154950 | 25350 | 25350 | 25400 | 25350 | 997 |
| 470 | 20230724 | 105000 | 16776875000 | 25400 | 25350 | 25400 | 25350 | 261 |
| 471 | 20230724 | 104900 | 16770253550 | 25400 | 25400 | 25400 | 25350 | 656 |
| 472 | 20230724 | 104800 | 16753592300 | 25350 | 25450 | 25450 | 25350 | 6732 |
| 473 | 20230724 | 104700 | 16582464350 | 25450 | 25500 | 25500 | 25400 | 9778 |
| 474 | 20230724 | 104600 | 16333608450 | 25500 | 25350 | 25500 | 25350 | 19417 |
| 475 | 20230724 | 104500 | 15840232200 | 25350 | 25350 | 25400 | 25350 | 1037 |
| 476 | 20230724 | 104400 | 15813937350 | 25350 | 25350 | 25400 | 25350 | 510 |
| 477 | 20230724 | 104300 | 15801003600 | 25400 | 25350 | 25400 | 25350 | 2510 |
| 478 | 20230724 | 104200 | 15737326400 | 25400 | 25350 | 25400 | 25350 | 1860 |
| 479 | 20230724 | 104100 | 15690174850 | 25400 | 25350 | 25400 | 25350 | 1197 |
| 480 | 20230724 | 104000 | 15659815800 | 25350 | 25350 | 25400 | 25350 | 1162 |
| 481 | 20230724 | 103900 | 15630328000 | 25400 | 25400 | 25400 | 25350 | 816 |
| 482 | 20230724 | 103800 | 15609611000 | 25350 | 25350 | 25400 | 25350 | 661 |
| 483 | 20230724 | 103700 | 15592836050 | 25400 | 25350 | 25400 | 25350 | 1517 |
| 484 | 20230724 | 103600 | 15554348600 | 25400 | 25350 | 25400 | 25300 | 1666 |
| 485 | 20230724 | 103500 | 15512082050 | 25400 | 25350 | 25400 | 25300 | 6523 |
| 486 | 20230724 | 103400 | 15346914300 | 25350 | 25350 | 25400 | 25350 | 3964 |
| 487 | 20230724 | 103300 | 15246414800 | 25350 | 25300 | 25350 | 25300 | 2507 |
| 488 | 20230724 | 103200 | 15182889850 | 25350 | 25250 | 25350 | 25250 | 8868 |
| 489 | 20230724 | 103100 | 14958519000 | 25300 | 25250 | 25300 | 25250 | 2158 |
| 490 | 20230724 | 103000 | 14903982600 | 25300 | 25300 | 25300 | 25250 | 15866 |
| 491 | 20230724 | 102900 | 14503337300 | 25250 | 25250 | 25300 | 25250 | 1940 |
| 492 | 20230724 | 102800 | 14454348850 | 25250 | 25250 | 25300 | 25250 | 6315 |
| 493 | 20230724 | 102700 | 14294891100 | 25300 | 25250 | 25300 | 25250 | 1064 |
| 494 | 20230724 | 102600 | 14268022850 | 25250 | 25300 | 25300 | 25250 | 2010 |
| 495 | 20230724 | 102500 | 14217243150 | 25300 | 25250 | 25300 | 25250 | 6313 |
| 496 | 20230724 | 102400 | 14057829100 | 25300 | 25300 | 25300 | 25250 | 2783 |
| 497 | 20230724 | 102300 | 13987549700 | 25250 | 25300 | 25300 | 25250 | 10547 |
| 498 | 20230724 | 102200 | 13720854200 | 25300 | 25350 | 25350 | 25300 | 944 |
| 499 | 20230724 | 102100 | 13696968350 | 25350 | 25350 | 25400 | 25300 | 7508 |
| 500 | 20230724 | 102000 | 13506692450 | 25350 | 25400 | 25400 | 25350 | 1413 |
| 501 | 20230724 | 101900 | 13470822850 | 25400 | 25350 | 25400 | 25350 | 1050 |
| 502 | 20230724 | 101800 | 13444190500 | 25400 | 25350 | 25400 | 25350 | 1298 |
| 503 | 20230724 | 101700 | 13411279050 | 25350 | 25400 | 25400 | 25350 | 1238 |
| 504 | 20230724 | 101600 | 13379884750 | 25350 | 25350 | 25400 | 25350 | 1457 |
| 505 | 20230724 | 101500 | 13342894350 | 25400 | 25400 | 25450 | 25350 | 8095 |
| 506 | 20230724 | 101400 | 13137066150 | 25450 | 25400 | 25450 | 25350 | 1021 |
| 507 | 20230724 | 101300 | 13111131650 | 25350 | 25350 | 25400 | 25300 | 17195 |
| 508 | 20230724 | 101200 | 12675005850 | 25350 | 25300 | 25350 | 25250 | 4357 |
| 509 | 20230724 | 101100 | 12564722350 | 25300 | 25300 | 25300 | 25250 | 462 |
| 510 | 20230724 | 101000 | 12553048100 | 25300 | 25250 | 25300 | 25250 | 7729 |
| 511 | 20230724 | 100900 | 12357536050 | 25250 | 25250 | 25300 | 25250 | 2470 |
| 512 | 20230724 | 100800 | 12295153100 | 25300 | 25300 | 25300 | 25250 | 2339 |
| 513 | 20230724 | 100700 | 12236085650 | 25300 | 25300 | 25300 | 25250 | 2424 |
| 514 | 20230724 | 100600 | 12174822900 | 25300 | 25250 | 25300 | 25250 | 1028 |
| 515 | 20230724 | 100500 | 12148833550 | 25300 | 25300 | 25300 | 25250 | 2871 |
| 516 | 20230724 | 100400 | 12076245350 | 25250 | 25300 | 25300 | 25250 | 3988 |
| 517 | 20230724 | 100300 | 11975502350 | 25300 | 25300 | 25300 | 25250 | 1748 |
| 518 | 20230724 | 100200 | 11931314500 | 25250 | 25250 | 25300 | 25250 | 3618 |
| 519 | 20230724 | 100100 | 11839906450 | 25250 | 25300 | 25300 | 25250 | 1469 |
| 520 | 20230724 | 100000 | 11802777600 | 25300 | 25300 | 25300 | 25250 | 3834 |
| 521 | 20230724 | 095900 | 11705834000 | 25250 | 25350 | 25350 | 25250 | 4180 |
| 522 | 20230724 | 095800 | 11600105800 | 25350 | 25300 | 25350 | 25300 | 2368 |
| 523 | 20230724 | 095700 | 11540192300 | 25350 | 25350 | 25350 | 25300 | 2773 |
| 524 | 20230724 | 095600 | 11469992150 | 25350 | 25300 | 25350 | 25300 | 1574 |
| 525 | 20230724 | 095500 | 11430155900 | 25300 | 25350 | 25350 | 25300 | 1818 |
| 526 | 20230724 | 095400 | 11384157150 | 25350 | 25300 | 25350 | 25250 | 4134 |
| 527 | 20230724 | 095300 | 11279572800 | 25350 | 25300 | 25350 | 25250 | 14350 |
| 528 | 20230724 | 095200 | 10916580150 | 25300 | 25350 | 25350 | 25250 | 11578 |
| 529 | 20230724 | 095100 | 10623857600 | 25350 | 25350 | 25350 | 25300 | 635 |
| 530 | 20230724 | 095000 | 10607790300 | 25350 | 25350 | 25350 | 25300 | 6809 |
| 531 | 20230724 | 094900 | 10435490250 | 25250 | 25300 | 25350 | 25250 | 7403 |
| 532 | 20230724 | 094800 | 10248430200 | 25300 | 25350 | 25350 | 25300 | 3139 |
| 533 | 20230724 | 094700 | 10169003600 | 25300 | 25350 | 25350 | 25300 | 6884 |
| 534 | 20230724 | 094600 | 9994836650 | 25350 | 25350 | 25350 | 25300 | 1984 |
| 535 | 20230724 | 094500 | 9944637800 | 25350 | 25300 | 25350 | 25300 | 2316 |
| 536 | 20230724 | 094400 | 9886040800 | 25350 | 25350 | 25350 | 25300 | 1212 |
| 537 | 20230724 | 094300 | 9855367450 | 25350 | 25300 | 25350 | 25300 | 2763 |
| 538 | 20230724 | 094200 | 9785413650 | 25350 | 25350 | 25350 | 25300 | 6942 |
| 539 | 20230724 | 094100 | 9609767150 | 25300 | 25400 | 25400 | 25300 | 7749 |
| 540 | 20230724 | 094000 | 9413331900 | 25350 | 25400 | 25400 | 25350 | 1160 |
| 541 | 20230724 | 093900 | 9383904350 | 25400 | 25350 | 25400 | 25350 | 4523 |
| 542 | 20230724 | 093800 | 9269192450 | 25350 | 25350 | 25400 | 25350 | 5039 |
| 543 | 20230724 | 093700 | 9141385050 | 25300 | 25350 | 25350 | 25300 | 2326 |
| 544 | 20230724 | 093600 | 9082497100 | 25350 | 25350 | 25350 | 25300 | 3392 |
| 545 | 20230724 | 093500 | 8996568600 | 25350 | 25350 | 25400 | 25350 | 5401 |
| 546 | 20230724 | 093400 | 8859643650 | 25400 | 25350 | 25400 | 25350 | 1888 |
| 547 | 20230724 | 093300 | 8811707400 | 25400 | 25400 | 25400 | 25350 | 4311 |
| 548 | 20230724 | 093200 | 8702390300 | 25350 | 25350 | 25400 | 25350 | 12758 |
| 549 | 20230724 | 093100 | 8378934650 | 25350 | 25350 | 25350 | 25300 | 2747 |
| 550 | 20230724 | 093000 | 8309393800 | 25350 | 25350 | 25350 | 25300 | 6052 |
| 551 | 20230724 | 092900 | 8156170200 | 25350 | 25350 | 25350 | 25300 | 1292 |
| 552 | 20230724 | 092800 | 8123468650 | 25300 | 25300 | 25350 | 25300 | 2283 |
| 553 | 20230724 | 092700 | 8065703150 | 25300 | 25300 | 25350 | 25250 | 7625 |
| 554 | 20230724 | 092600 | 7872818000 | 25300 | 25300 | 25350 | 25250 | 5508 |
| 555 | 20230724 | 092500 | 7733516300 | 25300 | 25300 | 25300 | 25250 | 3117 |
| 556 | 20230724 | 092400 | 7654661850 | 25300 | 25350 | 25350 | 25250 | 5672 |
| 557 | 20230724 | 092300 | 7511182800 | 25300 | 25300 | 25350 | 25300 | 1844 |
| 558 | 20230724 | 092200 | 7464522650 | 25350 | 25250 | 25350 | 25200 | 8885 |
| 559 | 20230724 | 092100 | 7239884500 | 25250 | 25250 | 25300 | 25250 | 5533 |
| 560 | 20230724 | 092000 | 7100138200 | 25250 | 25250 | 25300 | 25250 | 3529 |
| 561 | 20230724 | 091900 | 7011022050 | 25250 | 25250 | 25300 | 25250 | 13542 |
| 562 | 20230724 | 091800 | 6669060500 | 25300 | 25250 | 25300 | 25250 | 1395 |
| 563 | 20230724 | 091700 | 6633798200 | 25300 | 25300 | 25350 | 25250 | 15354 |
| 564 | 20230724 | 091600 | 6245925800 | 25350 | 25300 | 25350 | 25250 | 5629 |
| 565 | 20230724 | 091500 | 6103457900 | 25300 | 25300 | 25350 | 25250 | 6017 |
| 566 | 20230724 | 091400 | 5951244700 | 25300 | 25300 | 25350 | 25250 | 19027 |
| 567 | 20230724 | 091300 | 5469933900 | 25350 | 25300 | 25350 | 25250 | 17468 |
| 568 | 20230724 | 091200 | 5027903150 | 25300 | 25350 | 25350 | 25300 | 3169 |
| 569 | 20230724 | 091100 | 4947693650 | 25300 | 25350 | 25400 | 25300 | 3689 |
| 570 | 20230724 | 091000 | 4854238450 | 25300 | 25350 | 25400 | 25300 | 7829 |
| 571 | 20230724 | 090900 | 4655756850 | 25350 | 25350 | 25400 | 25300 | 8016 |
| 572 | 20230724 | 090800 | 4452547050 | 25350 | 25300 | 25350 | 25250 | 9642 |
| 573 | 20230724 | 090700 | 4208479600 | 25250 | 25250 | 25300 | 25200 | 11245 |
| 574 | 20230724 | 090600 | 3924627600 | 25250 | 25300 | 25300 | 25200 | 16716 |
| 575 | 20230724 | 090500 | 3502816850 | 25300 | 25350 | 25350 | 25250 | 17130 |
| 576 | 20230724 | 090400 | 3069350550 | 25300 | 25400 | 25400 | 25300 | 18816 |
| 577 | 20230724 | 090300 | 2592204500 | 25400 | 25500 | 25550 | 25350 | 32596 |
| 578 | 20230724 | 090200 | 1762791450 | 25500 | 25550 | 25550 | 25450 | 20260 |
| 579 | 20230724 | 090100 | 1246086750 | 25550 | 25650 | 25700 | 25500 | 25282 |
| 580 | 20230724 | 090000 | 598988900 | 25650 | 25800 | 25850 | 25650 | 22459 |