32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 183800 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 80766 |
| 3 | 20230725 | 183700 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20230725 | 183600 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20230725 | 183500 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20230725 | 183400 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20230725 | 183300 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20230725 | 183200 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20230725 | 183100 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20230725 | 183000 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20230725 | 182900 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20230725 | 182800 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20230725 | 182700 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20230725 | 182600 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20230725 | 182500 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20230725 | 182400 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20230725 | 182300 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20230725 | 182200 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20230725 | 182100 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20230725 | 182000 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20230725 | 181900 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20230725 | 181800 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20230725 | 181700 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20230725 | 181600 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20230725 | 181500 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20230725 | 181400 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20230725 | 181300 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20230725 | 181200 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20230725 | 181100 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20230725 | 181000 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20230725 | 180900 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20230725 | 180800 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 80766 |
| 33 | 20230725 | 180700 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20230725 | 180600 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20230725 | 180500 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20230725 | 180400 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20230725 | 180300 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20230725 | 180200 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20230725 | 180100 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20230725 | 180000 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20230725 | 175900 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20230725 | 175800 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20230725 | 175700 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20230725 | 175600 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20230725 | 175500 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20230725 | 175400 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20230725 | 175300 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20230725 | 175200 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20230725 | 175100 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20230725 | 175000 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20230725 | 174900 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20230725 | 174800 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20230725 | 174700 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20230725 | 174600 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20230725 | 174500 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20230725 | 174400 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20230725 | 174300 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20230725 | 174200 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20230725 | 174100 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20230725 | 174000 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20230725 | 173900 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20230725 | 173800 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 80766 |
| 63 | 20230725 | 173700 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20230725 | 173600 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20230725 | 173500 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20230725 | 173400 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20230725 | 173300 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20230725 | 173200 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20230725 | 173100 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20230725 | 173000 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20230725 | 172900 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20230725 | 172800 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20230725 | 172700 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20230725 | 172600 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20230725 | 172500 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20230725 | 172400 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20230725 | 172300 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20230725 | 172200 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20230725 | 172100 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20230725 | 172000 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20230725 | 171900 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20230725 | 171800 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20230725 | 171700 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20230725 | 171600 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20230725 | 171500 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20230725 | 171400 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20230725 | 171300 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20230725 | 171200 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20230725 | 171100 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20230725 | 171000 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20230725 | 170900 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20230725 | 170800 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 80766 |
| 93 | 20230725 | 170700 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20230725 | 170600 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20230725 | 170500 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20230725 | 170400 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20230725 | 170300 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20230725 | 170200 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20230725 | 170100 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20230725 | 170000 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20230725 | 165900 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20230725 | 165800 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20230725 | 165700 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20230725 | 165600 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20230725 | 165500 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20230725 | 165400 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20230725 | 165300 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20230725 | 165200 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20230725 | 165100 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20230725 | 165000 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20230725 | 164900 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20230725 | 164800 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20230725 | 164700 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20230725 | 164600 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20230725 | 164500 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20230725 | 164400 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20230725 | 164300 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20230725 | 164200 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20230725 | 164100 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20230725 | 164000 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20230725 | 163900 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20230725 | 163800 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 80766 |
| 123 | 20230725 | 163700 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20230725 | 163600 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20230725 | 163500 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20230725 | 163400 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20230725 | 163300 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20230725 | 163200 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20230725 | 163100 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20230725 | 163000 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20230725 | 162900 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20230725 | 162800 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20230725 | 162700 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20230725 | 162600 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20230725 | 162500 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20230725 | 162400 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20230725 | 162300 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20230725 | 162200 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20230725 | 162100 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20230725 | 162000 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20230725 | 161900 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20230725 | 161800 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20230725 | 161700 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20230725 | 161600 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20230725 | 161500 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20230725 | 161400 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20230725 | 161300 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20230725 | 161200 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20230725 | 161100 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20230725 | 161000 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20230725 | 160900 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20230725 | 160800 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 80766 |
| 153 | 20230725 | 160700 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20230725 | 160600 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20230725 | 160500 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20230725 | 160400 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20230725 | 160300 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20230725 | 160200 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20230725 | 160100 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20230725 | 160000 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20230725 | 155900 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20230725 | 155800 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20230725 | 155700 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20230725 | 155600 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20230725 | 155500 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20230725 | 155400 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20230725 | 155300 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20230725 | 155200 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20230725 | 155100 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20230725 | 155000 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20230725 | 154900 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20230725 | 154800 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20230725 | 154700 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20230725 | 154600 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20230725 | 154500 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20230725 | 154400 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20230725 | 154300 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20230725 | 154200 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20230725 | 154100 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20230725 | 154000 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20230725 | 153900 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20230725 | 153800 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 80766 |
| 183 | 20230725 | 153700 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20230725 | 153600 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20230725 | 153500 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20230725 | 153400 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20230725 | 153300 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20230725 | 153200 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20230725 | 153100 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20230725 | 153000 | 53226412450 | 24750 | 24750 | 24750 | 24750 | 80766 |
| 191 | 20230725 | 152900 | 51227453950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20230725 | 152800 | 51227453950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20230725 | 152700 | 51227453950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20230725 | 152600 | 51227453950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20230725 | 152500 | 51227453950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20230725 | 152400 | 51227453950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20230725 | 152300 | 51227453950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20230725 | 152200 | 51227453950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20230725 | 152100 | 51227453950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20230725 | 152000 | 51227453950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20230725 | 151900 | 51227453950 | 24800 | 24700 | 24800 | 24700 | 13165 |
| 202 | 20230725 | 151800 | 50901632050 | 24750 | 24750 | 24750 | 24700 | 2462 |
| 203 | 20230725 | 151700 | 50840735200 | 24700 | 24700 | 24750 | 24650 | 11759 |
| 204 | 20230725 | 151600 | 50550230800 | 24750 | 24700 | 24750 | 24700 | 6004 |
| 205 | 20230725 | 151500 | 50401739150 | 24750 | 24700 | 24750 | 24700 | 7231 |
| 206 | 20230725 | 151400 | 50222828900 | 24700 | 24700 | 24750 | 24650 | 26689 |
| 207 | 20230725 | 151300 | 49563364350 | 24650 | 24650 | 24700 | 24650 | 3424 |
| 208 | 20230725 | 151200 | 49478902150 | 24650 | 24650 | 24700 | 24650 | 3660 |
| 209 | 20230725 | 151100 | 49388626650 | 24650 | 24700 | 24700 | 24650 | 4023 |
| 210 | 20230725 | 151000 | 49289327900 | 24700 | 24650 | 24700 | 24650 | 22189 |
| 211 | 20230725 | 150900 | 48741917300 | 24650 | 24700 | 24700 | 24650 | 3204 |
| 212 | 20230725 | 150800 | 48662874800 | 24700 | 24700 | 24700 | 24650 | 3242 |
| 213 | 20230725 | 150700 | 48582887250 | 24650 | 24700 | 24700 | 24650 | 3061 |
| 214 | 20230725 | 150600 | 48507367950 | 24700 | 24650 | 24700 | 24600 | 3453 |
| 215 | 20230725 | 150500 | 48422227000 | 24650 | 24700 | 24700 | 24600 | 9326 |
| 216 | 20230725 | 150400 | 48192313650 | 24700 | 24650 | 24700 | 24650 | 6451 |
| 217 | 20230725 | 150300 | 48033245700 | 24650 | 24650 | 24700 | 24600 | 13347 |
| 218 | 20230725 | 150200 | 47704209950 | 24650 | 24650 | 24700 | 24650 | 5431 |
| 219 | 20230725 | 150100 | 47570272000 | 24650 | 24650 | 24700 | 24650 | 4413 |
| 220 | 20230725 | 150000 | 47461397850 | 24650 | 24650 | 24700 | 24650 | 6950 |
| 221 | 20230725 | 145900 | 47290011600 | 24700 | 24650 | 24700 | 24650 | 5380 |
| 222 | 20230725 | 145800 | 47157291550 | 24650 | 24700 | 24750 | 24650 | 13818 |
| 223 | 20230725 | 145700 | 46816208500 | 24700 | 24700 | 24750 | 24650 | 11381 |
| 224 | 20230725 | 145600 | 46535235350 | 24650 | 24700 | 24700 | 24650 | 5194 |
| 225 | 20230725 | 145500 | 46407086900 | 24700 | 24700 | 24750 | 24650 | 4127 |
| 226 | 20230725 | 145400 | 46305214750 | 24700 | 24750 | 24750 | 24700 | 2983 |
| 227 | 20230725 | 145300 | 46231508800 | 24750 | 24750 | 24750 | 24700 | 4683 |
| 228 | 20230725 | 145200 | 46115784200 | 24700 | 24700 | 24750 | 24700 | 5864 |
| 229 | 20230725 | 145100 | 45970893750 | 24700 | 24700 | 24750 | 24700 | 6249 |
| 230 | 20230725 | 145000 | 45816473500 | 24700 | 24650 | 24750 | 24650 | 3573 |
| 231 | 20230725 | 144900 | 45728253300 | 24650 | 24700 | 24750 | 24650 | 6668 |
| 232 | 20230725 | 144800 | 45563598100 | 24700 | 24650 | 24750 | 24650 | 7738 |
| 233 | 20230725 | 144700 | 45372529550 | 24650 | 24650 | 24700 | 24650 | 3271 |
| 234 | 20230725 | 144600 | 45291861250 | 24650 | 24650 | 24750 | 24650 | 3548 |
| 235 | 20230725 | 144500 | 45204302800 | 24650 | 24650 | 24750 | 24650 | 18966 |
| 236 | 20230725 | 144400 | 44735986900 | 24700 | 24700 | 24700 | 24650 | 28269 |
| 237 | 20230725 | 144300 | 44039106500 | 24650 | 24650 | 24700 | 24650 | 6414 |
| 238 | 20230725 | 144200 | 43880958800 | 24650 | 24650 | 24700 | 24650 | 3123 |
| 239 | 20230725 | 144100 | 43803928100 | 24650 | 24700 | 24700 | 24650 | 3384 |
| 240 | 20230725 | 144000 | 43720444100 | 24650 | 24650 | 24700 | 24650 | 3949 |
| 241 | 20230725 | 143900 | 43623048250 | 24650 | 24650 | 24700 | 24650 | 2837 |
| 242 | 20230725 | 143800 | 43553082250 | 24700 | 24750 | 24750 | 24650 | 14253 |
| 243 | 20230725 | 143700 | 43200991400 | 24700 | 24700 | 24750 | 24700 | 4016 |
| 244 | 20230725 | 143600 | 43101706700 | 24750 | 24750 | 24750 | 24700 | 3582 |
| 245 | 20230725 | 143500 | 43013147450 | 24700 | 24750 | 24750 | 24700 | 3788 |
| 246 | 20230725 | 143400 | 42919551300 | 24700 | 24700 | 24750 | 24700 | 3030 |
| 247 | 20230725 | 143300 | 42844666900 | 24700 | 24700 | 24750 | 24700 | 6303 |
| 248 | 20230725 | 143200 | 42688943450 | 24700 | 24750 | 24750 | 24700 | 3044 |
| 249 | 20230725 | 143100 | 42613691850 | 24700 | 24700 | 24750 | 24700 | 3934 |
| 250 | 20230725 | 143000 | 42516480050 | 24700 | 24750 | 24800 | 24700 | 3929 |
| 251 | 20230725 | 142900 | 42419261500 | 24750 | 24750 | 24800 | 24750 | 5311 |
| 252 | 20230725 | 142800 | 42287783200 | 24750 | 24750 | 24800 | 24750 | 4914 |
| 253 | 20230725 | 142700 | 42166102500 | 24750 | 24750 | 24800 | 24750 | 4938 |
| 254 | 20230725 | 142600 | 42043846650 | 24800 | 24800 | 24800 | 24750 | 2122 |
| 255 | 20230725 | 142500 | 41991280050 | 24750 | 24750 | 24800 | 24750 | 2324 |
| 256 | 20230725 | 142400 | 41933726400 | 24750 | 24750 | 24800 | 24750 | 4647 |
| 257 | 20230725 | 142300 | 41818659750 | 24750 | 24800 | 24800 | 24750 | 2437 |
| 258 | 20230725 | 142200 | 41758298400 | 24800 | 24750 | 24800 | 24750 | 2473 |
| 259 | 20230725 | 142100 | 41697029250 | 24750 | 24750 | 24800 | 24750 | 10810 |
| 260 | 20230725 | 142000 | 41429449400 | 24800 | 24850 | 24850 | 24750 | 9146 |
| 261 | 20230725 | 141900 | 41202603900 | 24800 | 24800 | 24850 | 24800 | 13165 |
| 262 | 20230725 | 141800 | 40876061100 | 24800 | 24850 | 24850 | 24800 | 2051 |
| 263 | 20230725 | 141700 | 40825143450 | 24850 | 24850 | 24850 | 24800 | 6020 |
| 264 | 20230725 | 141600 | 40675805950 | 24800 | 24800 | 24850 | 24800 | 2349 |
| 265 | 20230725 | 141500 | 40617486150 | 24800 | 24800 | 24850 | 24800 | 5137 |
| 266 | 20230725 | 141400 | 40490004650 | 24850 | 24850 | 24850 | 24800 | 3475 |
| 267 | 20230725 | 141300 | 40403772350 | 24850 | 24800 | 24850 | 24800 | 2121 |
| 268 | 20230725 | 141200 | 40351115900 | 24800 | 24850 | 24850 | 24800 | 3884 |
| 269 | 20230725 | 141100 | 40254725350 | 24850 | 24800 | 24850 | 24800 | 2134 |
| 270 | 20230725 | 141000 | 40201749350 | 24800 | 24800 | 24850 | 24800 | 3001 |
| 271 | 20230725 | 140900 | 40127260400 | 24850 | 24900 | 24900 | 24800 | 4861 |
| 272 | 20230725 | 140800 | 40006552450 | 24850 | 24850 | 24850 | 24800 | 3245 |
| 273 | 20230725 | 140700 | 39925959300 | 24850 | 24800 | 24850 | 24750 | 9798 |
| 274 | 20230725 | 140600 | 39682880750 | 24800 | 24800 | 24800 | 24750 | 2604 |
| 275 | 20230725 | 140500 | 39618343600 | 24800 | 24800 | 24800 | 24750 | 2744 |
| 276 | 20230725 | 140400 | 39550393350 | 24800 | 24750 | 24800 | 24750 | 2768 |
| 277 | 20230725 | 140300 | 39481792100 | 24750 | 24800 | 24800 | 24750 | 3117 |
| 278 | 20230725 | 140200 | 39404528450 | 24800 | 24750 | 24800 | 24750 | 3020 |
| 279 | 20230725 | 140100 | 39329689500 | 24800 | 24750 | 24800 | 24750 | 2870 |
| 280 | 20230725 | 140000 | 39258554150 | 24800 | 24750 | 24800 | 24750 | 3245 |
| 281 | 20230725 | 135900 | 39178158650 | 24750 | 24800 | 24800 | 24750 | 2681 |
| 282 | 20230725 | 135800 | 39111763200 | 24800 | 24800 | 24850 | 24750 | 11343 |
| 283 | 20230725 | 135700 | 38830492100 | 24800 | 24850 | 24850 | 24800 | 6537 |
| 284 | 20230725 | 135600 | 38668199200 | 24800 | 24700 | 24850 | 24700 | 29332 |
| 285 | 20230725 | 135500 | 37941779200 | 24750 | 24700 | 24750 | 24700 | 2795 |
| 286 | 20230725 | 135400 | 37872683500 | 24700 | 24750 | 24750 | 24700 | 2245 |
| 287 | 20230725 | 135300 | 37817191300 | 24750 | 24700 | 24750 | 24700 | 1603 |
| 288 | 20230725 | 135200 | 37777590900 | 24750 | 24700 | 24750 | 24700 | 3141 |
| 289 | 20230725 | 135100 | 37699968550 | 24700 | 24750 | 24750 | 24700 | 1267 |
| 290 | 20230725 | 135000 | 37668653750 | 24700 | 24750 | 24750 | 24700 | 3893 |
| 291 | 20230725 | 134900 | 37572379950 | 24750 | 24700 | 24750 | 24700 | 1338 |
| 292 | 20230725 | 134800 | 37539325750 | 24700 | 24700 | 24750 | 24700 | 1012 |
| 293 | 20230725 | 134700 | 37514323250 | 24700 | 24750 | 24750 | 24700 | 2027 |
| 294 | 20230725 | 134600 | 37464236400 | 24700 | 24750 | 24750 | 24700 | 1695 |
| 295 | 20230725 | 134500 | 37422351400 | 24700 | 24700 | 24750 | 24650 | 6153 |
| 296 | 20230725 | 134400 | 37270382350 | 24700 | 24750 | 24750 | 24650 | 5765 |
| 297 | 20230725 | 134300 | 37128117650 | 24750 | 24750 | 24750 | 24700 | 8373 |
| 298 | 20230725 | 134200 | 36921294900 | 24750 | 24700 | 24750 | 24700 | 1901 |
| 299 | 20230725 | 134100 | 36874327450 | 24750 | 24700 | 24750 | 24700 | 1982 |
| 300 | 20230725 | 134000 | 36825314500 | 24750 | 24700 | 24750 | 24700 | 2005 |
| 301 | 20230725 | 133900 | 36775777550 | 24750 | 24700 | 24750 | 24700 | 2066 |
| 302 | 20230725 | 133800 | 36724707500 | 24700 | 24700 | 24750 | 24700 | 4702 |
| 303 | 20230725 | 133700 | 36608367600 | 24750 | 24700 | 24800 | 24700 | 17163 |
| 304 | 20230725 | 133600 | 36183719050 | 24750 | 24750 | 24750 | 24700 | 2163 |
| 305 | 20230725 | 133500 | 36130257800 | 24700 | 24700 | 24750 | 24700 | 2214 |
| 306 | 20230725 | 133400 | 36075540700 | 24750 | 24750 | 24750 | 24700 | 3237 |
| 307 | 20230725 | 133300 | 35995566100 | 24750 | 24700 | 24750 | 24700 | 1680 |
| 308 | 20230725 | 133200 | 35954046550 | 24700 | 24700 | 24750 | 24700 | 1873 |
| 309 | 20230725 | 133100 | 35907778600 | 24700 | 24750 | 24750 | 24700 | 2069 |
| 310 | 20230725 | 133000 | 35856639550 | 24750 | 24700 | 24750 | 24700 | 2188 |
| 311 | 20230725 | 132900 | 35802587100 | 24700 | 24700 | 24750 | 24700 | 1111 |
| 312 | 20230725 | 132800 | 35775137650 | 24700 | 24750 | 24750 | 24700 | 1946 |
| 313 | 20230725 | 132700 | 35727047200 | 24750 | 24700 | 24750 | 24700 | 1319 |
| 314 | 20230725 | 132600 | 35694453850 | 24700 | 24750 | 24750 | 24700 | 1438 |
| 315 | 20230725 | 132500 | 35658923200 | 24700 | 24700 | 24750 | 24700 | 7674 |
| 316 | 20230725 | 132400 | 35469336700 | 24750 | 24750 | 24800 | 24700 | 2237 |
| 317 | 20230725 | 132300 | 35414036450 | 24800 | 24700 | 24800 | 24700 | 17114 |
| 318 | 20230725 | 132200 | 34990487850 | 24700 | 24700 | 24750 | 24700 | 4573 |
| 319 | 20230725 | 132100 | 34877524950 | 24700 | 24750 | 24750 | 24700 | 2861 |
| 320 | 20230725 | 132000 | 34806846050 | 24750 | 24700 | 24750 | 24700 | 1953 |
| 321 | 20230725 | 131900 | 34758596450 | 24700 | 24700 | 24750 | 24700 | 982 |
| 322 | 20230725 | 131800 | 34734337000 | 24750 | 24750 | 24750 | 24700 | 3376 |
| 323 | 20230725 | 131700 | 34650935850 | 24750 | 24700 | 24750 | 24700 | 1526 |
| 324 | 20230725 | 131600 | 34613227050 | 24700 | 24750 | 24750 | 24700 | 1690 |
| 325 | 20230725 | 131500 | 34571478650 | 24750 | 24750 | 24750 | 24700 | 3342 |
| 326 | 20230725 | 131400 | 34488926950 | 24700 | 24700 | 24750 | 24700 | 1352 |
| 327 | 20230725 | 131300 | 34455509550 | 24700 | 24700 | 24750 | 24700 | 4321 |
| 328 | 20230725 | 131200 | 34348776850 | 24700 | 24700 | 24750 | 24700 | 2297 |
| 329 | 20230725 | 131100 | 34291972950 | 24700 | 24750 | 24750 | 24700 | 1345 |
| 330 | 20230725 | 131000 | 34258735350 | 24700 | 24700 | 24750 | 24700 | 1360 |
| 331 | 20230725 | 130900 | 34225135850 | 24700 | 24700 | 24750 | 24700 | 1262 |
| 332 | 20230725 | 130800 | 34193952050 | 24750 | 24750 | 24750 | 24700 | 1540 |
| 333 | 20230725 | 130700 | 34155877550 | 24750 | 24750 | 24750 | 24700 | 1435 |
| 334 | 20230725 | 130600 | 34120417150 | 24700 | 24700 | 24800 | 24700 | 4309 |
| 335 | 20230725 | 130500 | 34013849550 | 24750 | 24700 | 24750 | 24700 | 1526 |
| 336 | 20230725 | 130400 | 33976136700 | 24700 | 24800 | 24800 | 24700 | 3217 |
| 337 | 20230725 | 130300 | 33896566200 | 24800 | 24750 | 24800 | 24750 | 3824 |
| 338 | 20230725 | 130200 | 33801913250 | 24800 | 24800 | 24800 | 24750 | 1319 |
| 339 | 20230725 | 130100 | 33769248250 | 24750 | 24800 | 24800 | 24750 | 1748 |
| 340 | 20230725 | 130000 | 33725974450 | 24750 | 24800 | 24800 | 24750 | 1460 |
| 341 | 20230725 | 125900 | 33689834150 | 24800 | 24750 | 24800 | 24750 | 1145 |
| 342 | 20230725 | 125800 | 33661489050 | 24750 | 24750 | 24800 | 24750 | 2049 |
| 343 | 20230725 | 125700 | 33610762250 | 24750 | 24700 | 24800 | 24700 | 16575 |
| 344 | 20230725 | 125600 | 33200655350 | 24700 | 24700 | 24750 | 24700 | 2451 |
| 345 | 20230725 | 125500 | 33140113400 | 24750 | 24700 | 24750 | 24700 | 1870 |
| 346 | 20230725 | 125400 | 33093909400 | 24700 | 24750 | 24750 | 24700 | 1439 |
| 347 | 20230725 | 125300 | 33058362050 | 24700 | 24750 | 24750 | 24600 | 21341 |
| 348 | 20230725 | 125200 | 32531899700 | 24750 | 24700 | 24750 | 24700 | 17571 |
| 349 | 20230725 | 125100 | 32097889800 | 24700 | 24750 | 24750 | 24700 | 1447 |
| 350 | 20230725 | 125000 | 32062131950 | 24700 | 24700 | 24750 | 24700 | 2536 |
| 351 | 20230725 | 124900 | 31999409900 | 24700 | 24700 | 24750 | 24700 | 890 |
| 352 | 20230725 | 124800 | 31977421500 | 24700 | 24750 | 24750 | 24700 | 1780 |
| 353 | 20230725 | 124700 | 31933442100 | 24700 | 24750 | 24800 | 24700 | 2454 |
| 354 | 20230725 | 124600 | 31872741000 | 24750 | 24800 | 24800 | 24750 | 1214 |
| 355 | 20230725 | 124500 | 31842685050 | 24750 | 24750 | 24800 | 24750 | 4415 |
| 356 | 20230725 | 124400 | 31733407850 | 24750 | 24750 | 24800 | 24750 | 1156 |
| 357 | 20230725 | 124300 | 31704784750 | 24800 | 24800 | 24800 | 24750 | 3491 |
| 358 | 20230725 | 124200 | 31618377850 | 24750 | 24750 | 24800 | 24750 | 2032 |
| 359 | 20230725 | 124100 | 31568025400 | 24750 | 24750 | 24800 | 24750 | 1300 |
| 360 | 20230725 | 124000 | 31535844000 | 24750 | 24750 | 24800 | 24750 | 2140 |
| 361 | 20230725 | 123900 | 31482875800 | 24800 | 24750 | 24800 | 24750 | 2230 |
| 362 | 20230725 | 123800 | 31427668950 | 24750 | 24800 | 24800 | 24750 | 2713 |
| 363 | 20230725 | 123700 | 31360488650 | 24750 | 24800 | 24800 | 24750 | 3638 |
| 364 | 20230725 | 123600 | 31270440200 | 24800 | 24800 | 24800 | 24750 | 1177 |
| 365 | 20230725 | 123500 | 31241298800 | 24750 | 24750 | 24800 | 24750 | 6518 |
| 366 | 20230725 | 123400 | 31079964300 | 24800 | 24800 | 24800 | 24750 | 1864 |
| 367 | 20230725 | 123300 | 31033824500 | 24800 | 24750 | 24800 | 24750 | 3117 |
| 368 | 20230725 | 123200 | 30956594750 | 24750 | 24800 | 24800 | 24750 | 719 |
| 369 | 20230725 | 123100 | 30938794000 | 24800 | 24750 | 24800 | 24750 | 1959 |
| 370 | 20230725 | 123000 | 30890290800 | 24800 | 24800 | 24800 | 24750 | 9242 |
| 371 | 20230725 | 122900 | 30661112700 | 24800 | 24900 | 24900 | 24800 | 9740 |
| 372 | 20230725 | 122800 | 30419237450 | 24900 | 24900 | 24900 | 24850 | 1426 |
| 373 | 20230725 | 122700 | 30383786000 | 24850 | 24900 | 24900 | 24850 | 2892 |
| 374 | 20230725 | 122600 | 30311860400 | 24850 | 24850 | 24900 | 24850 | 415 |
| 375 | 20230725 | 122500 | 30301539900 | 24850 | 24900 | 24900 | 24850 | 3196 |
| 376 | 20230725 | 122400 | 30222058850 | 24850 | 24850 | 24900 | 24850 | 1554 |
| 377 | 20230725 | 122300 | 30183418700 | 24850 | 24750 | 24850 | 24750 | 9318 |
| 378 | 20230725 | 122200 | 29952109800 | 24800 | 24750 | 24800 | 24750 | 3017 |
| 379 | 20230725 | 122100 | 29877379000 | 24750 | 24750 | 24800 | 24750 | 1223 |
| 380 | 20230725 | 122000 | 29847090250 | 24800 | 24750 | 24800 | 24750 | 4905 |
| 381 | 20230725 | 121900 | 29725525650 | 24750 | 24800 | 24800 | 24750 | 2671 |
| 382 | 20230725 | 121800 | 29659325400 | 24750 | 24800 | 24800 | 24750 | 2461 |
| 383 | 20230725 | 121700 | 29598385050 | 24800 | 24750 | 24800 | 24750 | 1329 |
| 384 | 20230725 | 121600 | 29565476550 | 24750 | 24800 | 24800 | 24750 | 3176 |
| 385 | 20230725 | 121500 | 29486863150 | 24800 | 24800 | 24800 | 24750 | 3042 |
| 386 | 20230725 | 121400 | 29411501650 | 24750 | 24750 | 24800 | 24750 | 3306 |
| 387 | 20230725 | 121300 | 29329663150 | 24750 | 24750 | 24800 | 24750 | 2136 |
| 388 | 20230725 | 121200 | 29276792550 | 24750 | 24750 | 24800 | 24750 | 1198 |
| 389 | 20230725 | 121100 | 29247123950 | 24800 | 24750 | 24800 | 24700 | 5935 |
| 390 | 20230725 | 121000 | 29100379350 | 24800 | 24750 | 24800 | 24750 | 821 |
| 391 | 20230725 | 120900 | 29080043900 | 24750 | 24750 | 24800 | 24700 | 4549 |
| 392 | 20230725 | 120800 | 28967461250 | 24800 | 24700 | 24800 | 24700 | 1561 |
| 393 | 20230725 | 120700 | 28928837150 | 24700 | 24750 | 24800 | 24700 | 1562 |
| 394 | 20230725 | 120600 | 28890209850 | 24700 | 24750 | 24800 | 24700 | 3106 |
| 395 | 20230725 | 120500 | 28813343150 | 24750 | 24750 | 24800 | 24700 | 2281 |
| 396 | 20230725 | 120400 | 28756861400 | 24750 | 24750 | 24800 | 24750 | 2183 |
| 397 | 20230725 | 120300 | 28702822400 | 24750 | 24800 | 24800 | 24750 | 726 |
| 398 | 20230725 | 120200 | 28684848450 | 24750 | 24750 | 24800 | 24750 | 1470 |
| 399 | 20230725 | 120100 | 28648458300 | 24800 | 24800 | 24800 | 24750 | 1707 |
| 400 | 20230725 | 120000 | 28606183650 | 24800 | 24800 | 24800 | 24700 | 2536 |
| 401 | 20230725 | 115900 | 28543438250 | 24800 | 24750 | 24800 | 24750 | 1222 |
| 402 | 20230725 | 115800 | 28513190100 | 24750 | 24750 | 24800 | 24750 | 1045 |
| 403 | 20230725 | 115700 | 28487313750 | 24750 | 24750 | 24800 | 24750 | 2008 |
| 404 | 20230725 | 115600 | 28437612900 | 24750 | 24750 | 24800 | 24750 | 1292 |
| 405 | 20230725 | 115500 | 28405629550 | 24800 | 24750 | 24800 | 24750 | 3109 |
| 406 | 20230725 | 115400 | 28328667450 | 24750 | 24800 | 24800 | 24750 | 1278 |
| 407 | 20230725 | 115300 | 28297020600 | 24800 | 24750 | 24800 | 24750 | 2357 |
| 408 | 20230725 | 115200 | 28238622350 | 24750 | 24800 | 24800 | 24750 | 1563 |
| 409 | 20230725 | 115100 | 28199933550 | 24800 | 24800 | 24800 | 24750 | 2603 |
| 410 | 20230725 | 115000 | 28135495500 | 24750 | 24800 | 24800 | 24750 | 3016 |
| 411 | 20230725 | 114900 | 28060811600 | 24750 | 24800 | 24800 | 24750 | 3251 |
| 412 | 20230725 | 114800 | 27980229950 | 24800 | 24700 | 24800 | 24700 | 14462 |
| 413 | 20230725 | 114700 | 27622291700 | 24750 | 24700 | 24750 | 24700 | 2034 |
| 414 | 20230725 | 114600 | 27572036300 | 24700 | 24750 | 24750 | 24650 | 19967 |
| 415 | 20230725 | 114500 | 27079171250 | 24750 | 24700 | 24750 | 24700 | 8698 |
| 416 | 20230725 | 114400 | 26864319150 | 24700 | 24700 | 24750 | 24700 | 3257 |
| 417 | 20230725 | 114300 | 26783866600 | 24700 | 24700 | 24750 | 24700 | 1807 |
| 418 | 20230725 | 114200 | 26739224550 | 24700 | 24750 | 24750 | 24700 | 1903 |
| 419 | 20230725 | 114100 | 26692208700 | 24750 | 24700 | 24750 | 24700 | 3481 |
| 420 | 20230725 | 114000 | 26606220550 | 24700 | 24750 | 24750 | 24700 | 3384 |
| 421 | 20230725 | 113900 | 26522629250 | 24700 | 24700 | 24750 | 24700 | 2269 |
| 422 | 20230725 | 113800 | 26466568650 | 24750 | 24700 | 24750 | 24700 | 4637 |
| 423 | 20230725 | 113700 | 26352012500 | 24750 | 24750 | 24750 | 24700 | 1174 |
| 424 | 20230725 | 113600 | 26323004050 | 24750 | 24650 | 24750 | 24650 | 17081 |
| 425 | 20230725 | 113500 | 25900968750 | 24650 | 24650 | 24700 | 24650 | 1908 |
| 426 | 20230725 | 113400 | 25853917000 | 24650 | 24700 | 24700 | 24650 | 2034 |
| 427 | 20230725 | 113300 | 25803761800 | 24700 | 24650 | 24700 | 24600 | 13600 |
| 428 | 20230725 | 113200 | 25468616250 | 24700 | 24700 | 24700 | 24650 | 6795 |
| 429 | 20230725 | 113100 | 25301104750 | 24650 | 24700 | 24700 | 24650 | 7354 |
| 430 | 20230725 | 113000 | 25119812850 | 24650 | 24700 | 24700 | 24650 | 4138 |
| 431 | 20230725 | 112900 | 25017680100 | 24700 | 24700 | 24750 | 24650 | 10856 |
| 432 | 20230725 | 112800 | 24749735300 | 24700 | 24650 | 24700 | 24650 | 2955 |
| 433 | 20230725 | 112700 | 24676862450 | 24650 | 24700 | 24700 | 24650 | 4892 |
| 434 | 20230725 | 112600 | 24556206650 | 24700 | 24650 | 24750 | 24650 | 2261 |
| 435 | 20230725 | 112500 | 24500401200 | 24650 | 24650 | 24750 | 24650 | 10395 |
| 436 | 20230725 | 112400 | 24243931500 | 24650 | 24700 | 24700 | 24650 | 17587 |
| 437 | 20230725 | 112300 | 23810351100 | 24700 | 24700 | 24750 | 24650 | 20830 |
| 438 | 20230725 | 112200 | 23295895650 | 24700 | 24750 | 24750 | 24700 | 2397 |
| 439 | 20230725 | 112100 | 23236678750 | 24700 | 24700 | 24750 | 24700 | 3988 |
| 440 | 20230725 | 112000 | 23138144250 | 24750 | 24750 | 24800 | 24700 | 14579 |
| 441 | 20230725 | 111900 | 22777457050 | 24750 | 24750 | 24800 | 24750 | 2861 |
| 442 | 20230725 | 111800 | 22706644600 | 24750 | 24850 | 24850 | 24750 | 10684 |
| 443 | 20230725 | 111700 | 22441831850 | 24850 | 24800 | 24850 | 24800 | 822 |
| 444 | 20230725 | 111600 | 22421440850 | 24800 | 24800 | 24850 | 24800 | 3475 |
| 445 | 20230725 | 111500 | 22335222100 | 24850 | 24850 | 24850 | 24800 | 2257 |
| 446 | 20230725 | 111400 | 22279210100 | 24850 | 24850 | 24850 | 24800 | 4020 |
| 447 | 20230725 | 111300 | 22179356350 | 24850 | 24800 | 24850 | 24800 | 3330 |
| 448 | 20230725 | 111200 | 22096696050 | 24800 | 24800 | 24850 | 24800 | 1951 |
| 449 | 20230725 | 111100 | 22048280400 | 24850 | 24850 | 24850 | 24800 | 5980 |
| 450 | 20230725 | 111000 | 21899964300 | 24850 | 24800 | 24850 | 24800 | 4138 |
| 451 | 20230725 | 110900 | 21797295550 | 24800 | 24800 | 24850 | 24800 | 3500 |
| 452 | 20230725 | 110800 | 21710455550 | 24800 | 24850 | 24850 | 24800 | 3876 |
| 453 | 20230725 | 110700 | 21614268150 | 24850 | 24800 | 24850 | 24800 | 1573 |
| 454 | 20230725 | 110600 | 21575245400 | 24800 | 24800 | 24850 | 24800 | 7893 |
| 455 | 20230725 | 110500 | 21379444400 | 24800 | 24800 | 24850 | 24800 | 3260 |
| 456 | 20230725 | 110400 | 21298578000 | 24800 | 24850 | 24850 | 24800 | 5232 |
| 457 | 20230725 | 110300 | 21168708600 | 24800 | 24850 | 24900 | 24800 | 2545 |
| 458 | 20230725 | 110200 | 21105469400 | 24850 | 24900 | 24900 | 24850 | 6691 |
| 459 | 20230725 | 110100 | 20939197000 | 24850 | 24900 | 24900 | 24800 | 5199 |
| 460 | 20230725 | 110000 | 20810058700 | 24850 | 24900 | 24900 | 24800 | 13468 |
| 461 | 20230725 | 105900 | 20475429750 | 24850 | 24850 | 24900 | 24850 | 3035 |
| 462 | 20230725 | 105800 | 20399998900 | 24900 | 24900 | 24900 | 24850 | 844 |
| 463 | 20230725 | 105700 | 20379006700 | 24900 | 24900 | 24900 | 24850 | 5805 |
| 464 | 20230725 | 105600 | 20234602600 | 24900 | 24900 | 24950 | 24900 | 2352 |
| 465 | 20230725 | 105500 | 20176036050 | 24900 | 24950 | 24950 | 24900 | 2232 |
| 466 | 20230725 | 105400 | 20120457100 | 24950 | 24900 | 24950 | 24900 | 3298 |
| 467 | 20230725 | 105300 | 20038334050 | 24900 | 24950 | 24950 | 24900 | 993 |
| 468 | 20230725 | 105200 | 20013603200 | 24900 | 24900 | 24950 | 24900 | 3811 |
| 469 | 20230725 | 105100 | 19918697850 | 24950 | 24950 | 25000 | 24900 | 8805 |
| 470 | 20230725 | 105000 | 19699080750 | 25000 | 25000 | 25000 | 24950 | 620 |
| 471 | 20230725 | 104900 | 19683601000 | 24950 | 24850 | 25000 | 24800 | 14690 |
| 472 | 20230725 | 104800 | 19317619850 | 24850 | 24850 | 24900 | 24800 | 3746 |
| 473 | 20230725 | 104700 | 19224528400 | 24850 | 24850 | 24900 | 24800 | 1576 |
| 474 | 20230725 | 104600 | 19185369400 | 24850 | 24850 | 24900 | 24800 | 5232 |
| 475 | 20230725 | 104500 | 19055383500 | 24850 | 24900 | 24900 | 24850 | 12855 |
| 476 | 20230725 | 104400 | 18735930450 | 24900 | 24900 | 24900 | 24850 | 3653 |
| 477 | 20230725 | 104300 | 18645049150 | 24900 | 24900 | 24900 | 24850 | 1279 |
| 478 | 20230725 | 104200 | 18613259300 | 24900 | 24850 | 24900 | 24850 | 2326 |
| 479 | 20230725 | 104100 | 18555441750 | 24900 | 24850 | 24900 | 24850 | 2646 |
| 480 | 20230725 | 104000 | 18489634450 | 24900 | 24850 | 24900 | 24850 | 2141 |
| 481 | 20230725 | 103900 | 18436424100 | 24850 | 24850 | 24900 | 24850 | 2544 |
| 482 | 20230725 | 103800 | 18373197350 | 24850 | 24900 | 24900 | 24850 | 2553 |
| 483 | 20230725 | 103700 | 18309695550 | 24850 | 24900 | 24950 | 24850 | 4245 |
| 484 | 20230725 | 103600 | 18203997850 | 24900 | 24950 | 24950 | 24900 | 13917 |
| 485 | 20230725 | 103500 | 17857267250 | 24950 | 24950 | 25000 | 24950 | 2515 |
| 486 | 20230725 | 103400 | 17794512600 | 25000 | 25000 | 25000 | 24950 | 4141 |
| 487 | 20230725 | 103300 | 17691000800 | 24950 | 24950 | 25000 | 24950 | 1885 |
| 488 | 20230725 | 103200 | 17643916150 | 25000 | 24850 | 25000 | 24850 | 10296 |
| 489 | 20230725 | 103100 | 17387282700 | 24900 | 24850 | 24900 | 24850 | 9633 |
| 490 | 20230725 | 103000 | 17147843500 | 24850 | 24900 | 24900 | 24850 | 7321 |
| 491 | 20230725 | 102900 | 16965913950 | 24850 | 24950 | 25000 | 24850 | 18922 |
| 492 | 20230725 | 102800 | 16494519850 | 24950 | 25000 | 25050 | 24950 | 31457 |
| 493 | 20230725 | 102700 | 15708371950 | 25050 | 25000 | 25050 | 25000 | 5506 |
| 494 | 20230725 | 102600 | 15570715050 | 25000 | 25050 | 25050 | 25000 | 3678 |
| 495 | 20230725 | 102500 | 15478709150 | 25000 | 25050 | 25050 | 25000 | 2508 |
| 496 | 20230725 | 102400 | 15415990550 | 25050 | 25050 | 25050 | 25000 | 7984 |
| 497 | 20230725 | 102300 | 15216270350 | 25000 | 25050 | 25100 | 25000 | 24068 |
| 498 | 20230725 | 102200 | 14613584500 | 25050 | 25100 | 25100 | 25050 | 11487 |
| 499 | 20230725 | 102100 | 14325731250 | 25100 | 25150 | 25150 | 25050 | 28141 |
| 500 | 20230725 | 102000 | 13619394650 | 25100 | 25150 | 25200 | 25100 | 3852 |
| 501 | 20230725 | 101900 | 13522557900 | 25150 | 25150 | 25200 | 25150 | 1930 |
| 502 | 20230725 | 101800 | 13474007350 | 25150 | 25200 | 25200 | 25150 | 2044 |
| 503 | 20230725 | 101700 | 13422590150 | 25150 | 25150 | 25150 | 25100 | 6372 |
| 504 | 20230725 | 101600 | 13262393000 | 25100 | 25100 | 25150 | 25100 | 1502 |
| 505 | 20230725 | 101500 | 13224624750 | 25100 | 25150 | 25150 | 25100 | 3134 |
| 506 | 20230725 | 101400 | 13145940550 | 25100 | 25100 | 25150 | 25100 | 2431 |
| 507 | 20230725 | 101300 | 13084905100 | 25100 | 25150 | 25150 | 25100 | 1688 |
| 508 | 20230725 | 101200 | 13042502250 | 25100 | 25150 | 25150 | 25100 | 1840 |
| 509 | 20230725 | 101100 | 12996243450 | 25100 | 25200 | 25200 | 25100 | 9385 |
| 510 | 20230725 | 101000 | 12760133900 | 25150 | 25150 | 25200 | 25150 | 1028 |
| 511 | 20230725 | 100900 | 12734274500 | 25200 | 25150 | 25200 | 25100 | 2701 |
| 512 | 20230725 | 100800 | 12666342950 | 25150 | 25150 | 25150 | 25100 | 5294 |
| 513 | 20230725 | 100700 | 12533281350 | 25150 | 25150 | 25200 | 25150 | 2775 |
| 514 | 20230725 | 100600 | 12463473200 | 25200 | 25150 | 25200 | 25150 | 1434 |
| 515 | 20230725 | 100500 | 12427388000 | 25150 | 25200 | 25200 | 25150 | 1939 |
| 516 | 20230725 | 100400 | 12378605700 | 25150 | 25150 | 25200 | 25150 | 941 |
| 517 | 20230725 | 100300 | 12354917300 | 25150 | 25200 | 25200 | 25150 | 8412 |
| 518 | 20230725 | 100200 | 12143306300 | 25200 | 25250 | 25250 | 25150 | 6140 |
| 519 | 20230725 | 100100 | 11988574200 | 25200 | 25200 | 25250 | 25200 | 2419 |
| 520 | 20230725 | 100000 | 11927598750 | 25200 | 25200 | 25250 | 25200 | 4992 |
| 521 | 20230725 | 095900 | 11801776500 | 25200 | 25200 | 25250 | 25200 | 1048 |
| 522 | 20230725 | 095800 | 11775351350 | 25200 | 25250 | 25250 | 25200 | 1597 |
| 523 | 20230725 | 095700 | 11735053300 | 25200 | 25250 | 25250 | 25200 | 2789 |
| 524 | 20230725 | 095600 | 11664701250 | 25200 | 25250 | 25250 | 25200 | 2574 |
| 525 | 20230725 | 095500 | 11599817150 | 25200 | 25200 | 25250 | 25200 | 1083 |
| 526 | 20230725 | 095400 | 11572499400 | 25200 | 25200 | 25250 | 25200 | 6270 |
| 527 | 20230725 | 095300 | 11414436850 | 25200 | 25250 | 25250 | 25200 | 2125 |
| 528 | 20230725 | 095200 | 11360801400 | 25200 | 25200 | 25250 | 25200 | 2078 |
| 529 | 20230725 | 095100 | 11308355150 | 25200 | 25250 | 25250 | 25200 | 2131 |
| 530 | 20230725 | 095000 | 11254638450 | 25250 | 25200 | 25250 | 25200 | 860 |
| 531 | 20230725 | 094900 | 11232928150 | 25250 | 25250 | 25250 | 25200 | 2205 |
| 532 | 20230725 | 094800 | 11177322150 | 25200 | 25150 | 25250 | 25150 | 14026 |
| 533 | 20230725 | 094700 | 10823919600 | 25150 | 25150 | 25200 | 25150 | 7304 |
| 534 | 20230725 | 094600 | 10640200250 | 25150 | 25150 | 25200 | 25150 | 6349 |
| 535 | 20230725 | 094500 | 10480507000 | 25150 | 25200 | 25200 | 25150 | 606 |
| 536 | 20230725 | 094400 | 10465249550 | 25150 | 25150 | 25200 | 25100 | 3971 |
| 537 | 20230725 | 094300 | 10365360550 | 25150 | 25150 | 25200 | 25150 | 9481 |
| 538 | 20230725 | 094200 | 10126876800 | 25200 | 25200 | 25200 | 25150 | 1046 |
| 539 | 20230725 | 094100 | 10100543900 | 25150 | 25150 | 25200 | 25150 | 17940 |
| 540 | 20230725 | 094000 | 9649332700 | 25150 | 25150 | 25200 | 25150 | 4476 |
| 541 | 20230725 | 093900 | 9536754850 | 25200 | 25150 | 25200 | 25150 | 2189 |
| 542 | 20230725 | 093800 | 9481654150 | 25150 | 25200 | 25200 | 25150 | 1997 |
| 543 | 20230725 | 093700 | 9431418050 | 25150 | 25200 | 25200 | 25150 | 5262 |
| 544 | 20230725 | 093600 | 9298915400 | 25200 | 25150 | 25200 | 25150 | 4291 |
| 545 | 20230725 | 093500 | 9190858100 | 25200 | 25200 | 25200 | 25150 | 820 |
| 546 | 20230725 | 093400 | 9170202550 | 25200 | 25200 | 25250 | 25200 | 9884 |
| 547 | 20230725 | 093300 | 8921123150 | 25250 | 25200 | 25250 | 25200 | 1527 |
| 548 | 20230725 | 093200 | 8882636600 | 25250 | 25250 | 25250 | 25200 | 1610 |
| 549 | 20230725 | 093100 | 8842036400 | 25250 | 25150 | 25250 | 25150 | 1300 |
| 550 | 20230725 | 093000 | 8809270000 | 25200 | 25250 | 25250 | 25150 | 7926 |
| 551 | 20230725 | 092900 | 8609531450 | 25250 | 25250 | 25250 | 25200 | 1059 |
| 552 | 20230725 | 092800 | 8582839250 | 25200 | 25200 | 25250 | 25150 | 12777 |
| 553 | 20230725 | 092700 | 8260855900 | 25250 | 25200 | 25250 | 25200 | 2321 |
| 554 | 20230725 | 092600 | 8202361200 | 25200 | 25250 | 25250 | 25200 | 2037 |
| 555 | 20230725 | 092500 | 8150995500 | 25200 | 25200 | 25250 | 25200 | 1858 |
| 556 | 20230725 | 092400 | 8104171000 | 25200 | 25200 | 25250 | 25200 | 4644 |
| 557 | 20230725 | 092300 | 7987060200 | 25250 | 25200 | 25250 | 25200 | 1843 |
| 558 | 20230725 | 092200 | 7940543600 | 25250 | 25250 | 25300 | 25200 | 4575 |
| 559 | 20230725 | 092100 | 7825011700 | 25250 | 25250 | 25300 | 25250 | 6557 |
| 560 | 20230725 | 092000 | 7659372750 | 25250 | 25300 | 25350 | 25200 | 8821 |
| 561 | 20230725 | 091900 | 7436427950 | 25350 | 25300 | 25350 | 25300 | 1670 |
| 562 | 20230725 | 091800 | 7394148750 | 25300 | 25200 | 25350 | 25200 | 15034 |
| 563 | 20230725 | 091700 | 7014222850 | 25250 | 25150 | 25250 | 25100 | 23275 |
| 564 | 20230725 | 091600 | 6428116700 | 25150 | 25100 | 25150 | 25100 | 3315 |
| 565 | 20230725 | 091500 | 6344789350 | 25100 | 25150 | 25200 | 25100 | 17476 |
| 566 | 20230725 | 091400 | 5905631300 | 25200 | 25200 | 25200 | 25150 | 6686 |
| 567 | 20230725 | 091300 | 5737253650 | 25200 | 25350 | 25350 | 25150 | 39257 |
| 568 | 20230725 | 091200 | 4745637050 | 25350 | 25300 | 25350 | 25300 | 6562 |
| 569 | 20230725 | 091100 | 4579573000 | 25350 | 25300 | 25350 | 25300 | 4965 |
| 570 | 20230725 | 091000 | 4453826000 | 25300 | 25350 | 25400 | 25300 | 4607 |
| 571 | 20230725 | 090900 | 4337119450 | 25350 | 25400 | 25400 | 25350 | 2440 |
| 572 | 20230725 | 090800 | 4275241550 | 25400 | 25400 | 25500 | 25350 | 26998 |
| 573 | 20230725 | 090700 | 3590242550 | 25400 | 25500 | 25550 | 25400 | 10937 |
| 574 | 20230725 | 090600 | 3311613650 | 25550 | 25350 | 25600 | 25350 | 13801 |
| 575 | 20230725 | 090500 | 2959415400 | 25400 | 25450 | 25500 | 25350 | 14622 |
| 576 | 20230725 | 090400 | 2587769650 | 25450 | 25500 | 25550 | 25450 | 4983 |
| 577 | 20230725 | 090300 | 2460741300 | 25550 | 25550 | 25600 | 25500 | 22918 |
| 578 | 20230725 | 090200 | 1876149000 | 25550 | 25750 | 25850 | 25550 | 23802 |
| 579 | 20230725 | 090100 | 1264821450 | 25800 | 25700 | 25900 | 25700 | 19676 |
| 580 | 20230725 | 090000 | 756687200 | 25750 | 25550 | 25800 | 25550 | 29320 |