32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 183800 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 28595 |
| 3 | 20230728 | 183700 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20230728 | 183600 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20230728 | 183500 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20230728 | 183400 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20230728 | 183300 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20230728 | 183200 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20230728 | 183100 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20230728 | 183000 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20230728 | 182900 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20230728 | 182800 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20230728 | 182700 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20230728 | 182600 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20230728 | 182500 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20230728 | 182400 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20230728 | 182300 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20230728 | 182200 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20230728 | 182100 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20230728 | 182000 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20230728 | 181900 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20230728 | 181800 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20230728 | 181700 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20230728 | 181600 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20230728 | 181500 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20230728 | 181400 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20230728 | 181300 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20230728 | 181200 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20230728 | 181100 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20230728 | 181000 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20230728 | 180900 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20230728 | 180800 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 28595 |
| 33 | 20230728 | 180700 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20230728 | 180600 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20230728 | 180500 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20230728 | 180400 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20230728 | 180300 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20230728 | 180200 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20230728 | 180100 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20230728 | 180000 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20230728 | 175900 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20230728 | 175800 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20230728 | 175700 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20230728 | 175600 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20230728 | 175500 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20230728 | 175400 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20230728 | 175300 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20230728 | 175200 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20230728 | 175100 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20230728 | 175000 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20230728 | 174900 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20230728 | 174800 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20230728 | 174700 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20230728 | 174600 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20230728 | 174500 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20230728 | 174400 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20230728 | 174300 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20230728 | 174200 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20230728 | 174100 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20230728 | 174000 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20230728 | 173900 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20230728 | 173800 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 28595 |
| 63 | 20230728 | 173700 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20230728 | 173600 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20230728 | 173500 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20230728 | 173400 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20230728 | 173300 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20230728 | 173200 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20230728 | 173100 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20230728 | 173000 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20230728 | 172900 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20230728 | 172800 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20230728 | 172700 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20230728 | 172600 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20230728 | 172500 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20230728 | 172400 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20230728 | 172300 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20230728 | 172200 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20230728 | 172100 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20230728 | 172000 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20230728 | 171900 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20230728 | 171800 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20230728 | 171700 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20230728 | 171600 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20230728 | 171500 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20230728 | 171400 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20230728 | 171300 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20230728 | 171200 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20230728 | 171100 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20230728 | 171000 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20230728 | 170900 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20230728 | 170800 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 28595 |
| 93 | 20230728 | 170700 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20230728 | 170600 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20230728 | 170500 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20230728 | 170400 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20230728 | 170300 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20230728 | 170200 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20230728 | 170100 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20230728 | 170000 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20230728 | 165900 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20230728 | 165800 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20230728 | 165700 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20230728 | 165600 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20230728 | 165500 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20230728 | 165400 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20230728 | 165300 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20230728 | 165200 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20230728 | 165100 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20230728 | 165000 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20230728 | 164900 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20230728 | 164800 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20230728 | 164700 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20230728 | 164600 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20230728 | 164500 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20230728 | 164400 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20230728 | 164300 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20230728 | 164200 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20230728 | 164100 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20230728 | 164000 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20230728 | 163900 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20230728 | 163800 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 28595 |
| 123 | 20230728 | 163700 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20230728 | 163600 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20230728 | 163500 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20230728 | 163400 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20230728 | 163300 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20230728 | 163200 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20230728 | 163100 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20230728 | 163000 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20230728 | 162900 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20230728 | 162800 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20230728 | 162700 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20230728 | 162600 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20230728 | 162500 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20230728 | 162400 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20230728 | 162300 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20230728 | 162200 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20230728 | 162100 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20230728 | 162000 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20230728 | 161900 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20230728 | 161800 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20230728 | 161700 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20230728 | 161600 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20230728 | 161500 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20230728 | 161400 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20230728 | 161300 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20230728 | 161200 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20230728 | 161100 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20230728 | 161000 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20230728 | 160900 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20230728 | 160800 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 28595 |
| 153 | 20230728 | 160700 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20230728 | 160600 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20230728 | 160500 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20230728 | 160400 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20230728 | 160300 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20230728 | 160200 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20230728 | 160100 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20230728 | 160000 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20230728 | 155900 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20230728 | 155800 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20230728 | 155700 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20230728 | 155600 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20230728 | 155500 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20230728 | 155400 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20230728 | 155300 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20230728 | 155200 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20230728 | 155100 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20230728 | 155000 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20230728 | 154900 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20230728 | 154800 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20230728 | 154700 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20230728 | 154600 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20230728 | 154500 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20230728 | 154400 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20230728 | 154300 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20230728 | 154200 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20230728 | 154100 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20230728 | 154000 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20230728 | 153900 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20230728 | 153800 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 28595 |
| 183 | 20230728 | 153700 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20230728 | 153600 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20230728 | 153500 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20230728 | 153400 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20230728 | 153300 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20230728 | 153200 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20230728 | 153100 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20230728 | 153000 | 22681839700 | 24550 | 24550 | 24550 | 24550 | 28595 |
| 191 | 20230728 | 152900 | 21979832450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20230728 | 152800 | 21979832450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20230728 | 152700 | 21979832450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20230728 | 152600 | 21979832450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20230728 | 152500 | 21979832450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20230728 | 152400 | 21979832450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20230728 | 152300 | 21979832450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20230728 | 152200 | 21979832450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20230728 | 152100 | 21979832450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20230728 | 152000 | 21979832450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20230728 | 151900 | 21979832450 | 24500 | 24550 | 24600 | 24500 | 1190 |
| 202 | 20230728 | 151800 | 21950627450 | 24550 | 24500 | 24600 | 24500 | 6256 |
| 203 | 20230728 | 151700 | 21797051600 | 24500 | 24550 | 24600 | 24500 | 2866 |
| 204 | 20230728 | 151600 | 21726703500 | 24550 | 24550 | 24600 | 24550 | 667 |
| 205 | 20230728 | 151500 | 21710326850 | 24550 | 24550 | 24600 | 24550 | 2875 |
| 206 | 20230728 | 151400 | 21639741750 | 24550 | 24550 | 24600 | 24550 | 616 |
| 207 | 20230728 | 151300 | 21624599650 | 24550 | 24550 | 24600 | 24550 | 2545 |
| 208 | 20230728 | 151200 | 21562117850 | 24550 | 24550 | 24600 | 24550 | 3018 |
| 209 | 20230728 | 151100 | 21488023000 | 24600 | 24600 | 24600 | 24550 | 650 |
| 210 | 20230728 | 151000 | 21472056300 | 24600 | 24550 | 24600 | 24550 | 793 |
| 211 | 20230728 | 150900 | 21452585950 | 24550 | 24550 | 24600 | 24550 | 1367 |
| 212 | 20230728 | 150800 | 21419023750 | 24550 | 24600 | 24600 | 24550 | 13956 |
| 213 | 20230728 | 150700 | 21075775950 | 24600 | 24650 | 24650 | 24600 | 3177 |
| 214 | 20230728 | 150600 | 20997619700 | 24650 | 24650 | 24650 | 24600 | 1024 |
| 215 | 20230728 | 150500 | 20972391200 | 24650 | 24650 | 24650 | 24600 | 1718 |
| 216 | 20230728 | 150400 | 20930062350 | 24650 | 24600 | 24650 | 24600 | 704 |
| 217 | 20230728 | 150300 | 20912733050 | 24650 | 24650 | 24650 | 24600 | 333 |
| 218 | 20230728 | 150200 | 20904529800 | 24600 | 24600 | 24650 | 24600 | 330 |
| 219 | 20230728 | 150100 | 20896410950 | 24600 | 24600 | 24650 | 24600 | 1321 |
| 220 | 20230728 | 150000 | 20863887400 | 24650 | 24600 | 24650 | 24600 | 388 |
| 221 | 20230728 | 145900 | 20854329850 | 24650 | 24650 | 24650 | 24600 | 1914 |
| 222 | 20230728 | 145800 | 20807202100 | 24600 | 24600 | 24650 | 24600 | 765 |
| 223 | 20230728 | 145700 | 20788362700 | 24600 | 24650 | 24650 | 24600 | 655 |
| 224 | 20230728 | 145600 | 20772225450 | 24650 | 24650 | 24650 | 24600 | 1531 |
| 225 | 20230728 | 145500 | 20734494100 | 24650 | 24600 | 24650 | 24600 | 899 |
| 226 | 20230728 | 145400 | 20712359150 | 24600 | 24600 | 24650 | 24600 | 1573 |
| 227 | 20230728 | 145300 | 20673605650 | 24650 | 24650 | 24650 | 24600 | 1088 |
| 228 | 20230728 | 145200 | 20646808500 | 24600 | 24650 | 24700 | 24600 | 15702 |
| 229 | 20230728 | 145100 | 20259873750 | 24650 | 24600 | 24650 | 24600 | 722 |
| 230 | 20230728 | 145000 | 20242094950 | 24650 | 24650 | 24650 | 24600 | 153 |
| 231 | 20230728 | 144900 | 20238330550 | 24600 | 24650 | 24650 | 24600 | 394 |
| 232 | 20230728 | 144800 | 20228626650 | 24650 | 24650 | 24700 | 24600 | 1908 |
| 233 | 20230728 | 144700 | 20181604950 | 24650 | 24650 | 24700 | 24650 | 4990 |
| 234 | 20230728 | 144600 | 20058600050 | 24650 | 24600 | 24700 | 24600 | 6651 |
| 235 | 20230728 | 144500 | 19894645150 | 24600 | 24600 | 24650 | 24600 | 2840 |
| 236 | 20230728 | 144400 | 19824657800 | 24600 | 24650 | 24650 | 24600 | 240 |
| 237 | 20230728 | 144300 | 19818751450 | 24600 | 24650 | 24650 | 24600 | 470 |
| 238 | 20230728 | 144200 | 19807171800 | 24600 | 24650 | 24650 | 24600 | 616 |
| 239 | 20230728 | 144100 | 19792006550 | 24600 | 24600 | 24650 | 24600 | 135 |
| 240 | 20230728 | 144000 | 19788681050 | 24600 | 24600 | 24650 | 24600 | 723 |
| 241 | 20230728 | 143900 | 19770880250 | 24650 | 24600 | 24650 | 24600 | 879 |
| 242 | 20230728 | 143800 | 19749231650 | 24650 | 24650 | 24650 | 24600 | 145 |
| 243 | 20230728 | 143700 | 19745657500 | 24650 | 24650 | 24700 | 24600 | 9306 |
| 244 | 20230728 | 143600 | 19516251700 | 24650 | 24650 | 24700 | 24650 | 312 |
| 245 | 20230728 | 143500 | 19508548500 | 24650 | 24700 | 24700 | 24650 | 693 |
| 246 | 20230728 | 143400 | 19491464500 | 24700 | 24700 | 24700 | 24650 | 586 |
| 247 | 20230728 | 143300 | 19476997050 | 24650 | 24650 | 24700 | 24650 | 2527 |
| 248 | 20230728 | 143200 | 19414587450 | 24650 | 24700 | 24700 | 24650 | 1580 |
| 249 | 20230728 | 143100 | 19375606150 | 24650 | 24700 | 24700 | 24650 | 331 |
| 250 | 20230728 | 143000 | 19367444350 | 24700 | 24650 | 24700 | 24650 | 886 |
| 251 | 20230728 | 142900 | 19345566600 | 24700 | 24650 | 24700 | 24650 | 676 |
| 252 | 20230728 | 142800 | 19328889700 | 24700 | 24650 | 24700 | 24650 | 645 |
| 253 | 20230728 | 142700 | 19312988500 | 24650 | 24650 | 24700 | 24650 | 1065 |
| 254 | 20230728 | 142600 | 19286723550 | 24700 | 24650 | 24700 | 24650 | 1291 |
| 255 | 20230728 | 142500 | 19254878900 | 24650 | 24650 | 24700 | 24650 | 190 |
| 256 | 20230728 | 142400 | 19250195050 | 24650 | 24700 | 24700 | 24650 | 745 |
| 257 | 20230728 | 142300 | 19231800000 | 24700 | 24700 | 24700 | 24650 | 695 |
| 258 | 20230728 | 142200 | 19214653300 | 24650 | 24650 | 24700 | 24650 | 562 |
| 259 | 20230728 | 142100 | 19200795100 | 24700 | 24650 | 24700 | 24650 | 2132 |
| 260 | 20230728 | 142000 | 19148230450 | 24650 | 24600 | 24650 | 24600 | 599 |
| 261 | 20230728 | 141900 | 19133483050 | 24650 | 24650 | 24650 | 24650 | 72 |
| 262 | 20230728 | 141800 | 19131708250 | 24600 | 24600 | 24650 | 24600 | 575 |
| 263 | 20230728 | 141700 | 19117543650 | 24650 | 24600 | 24650 | 24600 | 557 |
| 264 | 20230728 | 141600 | 19103826950 | 24600 | 24600 | 24650 | 24600 | 1436 |
| 265 | 20230728 | 141500 | 19068500800 | 24600 | 24600 | 24650 | 24600 | 940 |
| 266 | 20230728 | 141400 | 19045357450 | 24600 | 24650 | 24650 | 24600 | 392 |
| 267 | 20230728 | 141300 | 19035697600 | 24650 | 24650 | 24650 | 24600 | 372 |
| 268 | 20230728 | 141200 | 19026544700 | 24650 | 24600 | 24650 | 24550 | 10020 |
| 269 | 20230728 | 141100 | 18780047100 | 24650 | 24600 | 24650 | 24600 | 704 |
| 270 | 20230728 | 141000 | 18762716400 | 24600 | 24650 | 24650 | 24600 | 1397 |
| 271 | 20230728 | 140900 | 18728310450 | 24650 | 24650 | 24650 | 24600 | 3310 |
| 272 | 20230728 | 140800 | 18646719700 | 24650 | 24700 | 24700 | 24650 | 847 |
| 273 | 20230728 | 140700 | 18625818750 | 24650 | 24700 | 24700 | 24650 | 704 |
| 274 | 20230728 | 140600 | 18608449550 | 24650 | 24700 | 24700 | 24650 | 62 |
| 275 | 20230728 | 140500 | 18606918750 | 24650 | 24700 | 24700 | 24650 | 431 |
| 276 | 20230728 | 140400 | 18596279450 | 24700 | 24650 | 24700 | 24650 | 975 |
| 277 | 20230728 | 140300 | 18572231750 | 24650 | 24600 | 24700 | 24600 | 1134 |
| 278 | 20230728 | 140200 | 18544286950 | 24650 | 24650 | 24650 | 24600 | 2412 |
| 279 | 20230728 | 140100 | 18484831200 | 24650 | 24650 | 24700 | 24600 | 1391 |
| 280 | 20230728 | 140000 | 18450537400 | 24700 | 24650 | 24700 | 24650 | 116 |
| 281 | 20230728 | 135900 | 18447672900 | 24700 | 24700 | 24700 | 24650 | 427 |
| 282 | 20230728 | 135800 | 18437132700 | 24650 | 24650 | 24700 | 24650 | 313 |
| 283 | 20230728 | 135700 | 18429406150 | 24650 | 24650 | 24700 | 24650 | 646 |
| 284 | 20230728 | 135600 | 18413476650 | 24650 | 24600 | 24650 | 24600 | 1893 |
| 285 | 20230728 | 135500 | 18366821000 | 24600 | 24600 | 24650 | 24600 | 726 |
| 286 | 20230728 | 135400 | 18348948250 | 24600 | 24650 | 24650 | 24600 | 518 |
| 287 | 20230728 | 135300 | 18336203250 | 24600 | 24650 | 24650 | 24600 | 469 |
| 288 | 20230728 | 135200 | 18324649100 | 24650 | 24700 | 24700 | 24600 | 7590 |
| 289 | 20230728 | 135100 | 18137694200 | 24650 | 24650 | 24700 | 24650 | 1455 |
| 290 | 20230728 | 135000 | 18101827350 | 24700 | 24650 | 24700 | 24650 | 558 |
| 291 | 20230728 | 134900 | 18088055850 | 24650 | 24700 | 24700 | 24650 | 328 |
| 292 | 20230728 | 134800 | 18079956000 | 24700 | 24700 | 24700 | 24650 | 702 |
| 293 | 20230728 | 134700 | 18062636100 | 24700 | 24700 | 24700 | 24650 | 272 |
| 294 | 20230728 | 134600 | 18055918350 | 24650 | 24700 | 24700 | 24650 | 452 |
| 295 | 20230728 | 134500 | 18044763200 | 24700 | 24700 | 24700 | 24650 | 541 |
| 296 | 20230728 | 134400 | 18031421400 | 24650 | 24700 | 24700 | 24650 | 254 |
| 297 | 20230728 | 134300 | 18025149400 | 24650 | 24650 | 24700 | 24650 | 2343 |
| 298 | 20230728 | 134200 | 17967392500 | 24650 | 24650 | 24650 | 24600 | 4961 |
| 299 | 20230728 | 134100 | 17845104500 | 24700 | 24650 | 24700 | 24650 | 317 |
| 300 | 20230728 | 134000 | 17837277300 | 24700 | 24650 | 24700 | 24650 | 414 |
| 301 | 20230728 | 133900 | 17827059100 | 24700 | 24650 | 24700 | 24600 | 3921 |
| 302 | 20230728 | 133800 | 17730405250 | 24600 | 24600 | 24650 | 24600 | 694 |
| 303 | 20230728 | 133700 | 17713330150 | 24600 | 24600 | 24650 | 24600 | 1093 |
| 304 | 20230728 | 133600 | 17686401350 | 24650 | 24650 | 24650 | 24600 | 333 |
| 305 | 20230728 | 133500 | 17678194400 | 24600 | 24600 | 24650 | 24600 | 532 |
| 306 | 20230728 | 133400 | 17665100950 | 24650 | 24600 | 24650 | 24600 | 379 |
| 307 | 20230728 | 133300 | 17655766800 | 24650 | 24650 | 24650 | 24600 | 315 |
| 308 | 20230728 | 133200 | 17648002750 | 24600 | 24600 | 24650 | 24600 | 492 |
| 309 | 20230728 | 133100 | 17635892300 | 24600 | 24600 | 24650 | 24600 | 925 |
| 310 | 20230728 | 133000 | 17613124900 | 24650 | 24600 | 24650 | 24600 | 919 |
| 311 | 20230728 | 132900 | 17590501900 | 24650 | 24600 | 24650 | 24600 | 549 |
| 312 | 20230728 | 132800 | 17576989800 | 24600 | 24600 | 24650 | 24550 | 409 |
| 313 | 20230728 | 132700 | 17566933900 | 24600 | 24650 | 24650 | 24600 | 1975 |
| 314 | 20230728 | 132600 | 17518337700 | 24600 | 24650 | 24700 | 24600 | 3856 |
| 315 | 20230728 | 132500 | 17423302650 | 24650 | 24600 | 24650 | 24600 | 836 |
| 316 | 20230728 | 132400 | 17402699950 | 24600 | 24650 | 24650 | 24600 | 444 |
| 317 | 20230728 | 132300 | 17391762100 | 24600 | 24650 | 24650 | 24600 | 340 |
| 318 | 20230728 | 132200 | 17383397850 | 24650 | 24650 | 24650 | 24600 | 579 |
| 319 | 20230728 | 132100 | 17369128800 | 24600 | 24550 | 24650 | 24500 | 7543 |
| 320 | 20230728 | 132000 | 17183793650 | 24500 | 24500 | 24550 | 24500 | 1646 |
| 321 | 20230728 | 131900 | 17143396650 | 24550 | 24550 | 24550 | 24500 | 624 |
| 322 | 20230728 | 131800 | 17128088500 | 24500 | 24550 | 24550 | 24500 | 1052 |
| 323 | 20230728 | 131700 | 17102297800 | 24550 | 24500 | 24550 | 24500 | 93 |
| 324 | 20230728 | 131600 | 17100015800 | 24550 | 24500 | 24550 | 24500 | 1093 |
| 325 | 20230728 | 131500 | 17073221200 | 24550 | 24500 | 24550 | 24500 | 863 |
| 326 | 20230728 | 131400 | 17052046800 | 24550 | 24550 | 24550 | 24500 | 274 |
| 327 | 20230728 | 131300 | 17045321800 | 24550 | 24550 | 24550 | 24500 | 3894 |
| 328 | 20230728 | 131200 | 16949749100 | 24550 | 24500 | 24550 | 24500 | 391 |
| 329 | 20230728 | 131100 | 16940157200 | 24550 | 24550 | 24550 | 24500 | 358 |
| 330 | 20230728 | 131000 | 16931368450 | 24500 | 24500 | 24550 | 24500 | 517 |
| 331 | 20230728 | 130900 | 16918701400 | 24550 | 24500 | 24550 | 24500 | 440 |
| 332 | 20230728 | 130800 | 16907901000 | 24550 | 24500 | 24550 | 24500 | 4409 |
| 333 | 20230728 | 130700 | 16799868900 | 24500 | 24600 | 24600 | 24500 | 8795 |
| 334 | 20230728 | 130600 | 16584071600 | 24550 | 24600 | 24600 | 24550 | 578 |
| 335 | 20230728 | 130500 | 16569856050 | 24600 | 24550 | 24600 | 24550 | 517 |
| 336 | 20230728 | 130400 | 16557150600 | 24550 | 24550 | 24550 | 24550 | 1573 |
| 337 | 20230728 | 130300 | 16518533450 | 24600 | 24550 | 24600 | 24550 | 947 |
| 338 | 20230728 | 130200 | 16495247950 | 24600 | 24650 | 24650 | 24600 | 1480 |
| 339 | 20230728 | 130100 | 16458828450 | 24600 | 24600 | 24650 | 24600 | 1329 |
| 340 | 20230728 | 130000 | 16426135000 | 24600 | 24600 | 24650 | 24600 | 646 |
| 341 | 20230728 | 125900 | 16410232300 | 24600 | 24650 | 24650 | 24600 | 1114 |
| 342 | 20230728 | 125800 | 16382813550 | 24650 | 24600 | 24650 | 24600 | 224 |
| 343 | 20230728 | 125700 | 16377302550 | 24650 | 24600 | 24650 | 24550 | 1818 |
| 344 | 20230728 | 125600 | 16332554650 | 24550 | 24600 | 24600 | 24550 | 450 |
| 345 | 20230728 | 125500 | 16321490900 | 24600 | 24600 | 24600 | 24550 | 212 |
| 346 | 20230728 | 125400 | 16316278250 | 24600 | 24550 | 24600 | 24550 | 863 |
| 347 | 20230728 | 125300 | 16295077700 | 24550 | 24600 | 24600 | 24550 | 326 |
| 348 | 20230728 | 125200 | 16287063800 | 24600 | 24500 | 24650 | 24500 | 8133 |
| 349 | 20230728 | 125100 | 16087166600 | 24550 | 24500 | 24550 | 24500 | 919 |
| 350 | 20230728 | 125000 | 16064636800 | 24550 | 24550 | 24550 | 24500 | 4103 |
| 351 | 20230728 | 124900 | 15963915100 | 24550 | 24550 | 24600 | 24550 | 673 |
| 352 | 20230728 | 124800 | 15947387950 | 24600 | 24600 | 24600 | 24550 | 1394 |
| 353 | 20230728 | 124700 | 15913152550 | 24550 | 24550 | 24600 | 24550 | 1061 |
| 354 | 20230728 | 124600 | 15887092750 | 24550 | 24600 | 24600 | 24550 | 1516 |
| 355 | 20230728 | 124500 | 15849863950 | 24550 | 24600 | 24650 | 24550 | 2663 |
| 356 | 20230728 | 124400 | 15784359850 | 24600 | 24600 | 24650 | 24600 | 487 |
| 357 | 20230728 | 124300 | 15772368100 | 24600 | 24600 | 24650 | 24600 | 845 |
| 358 | 20230728 | 124200 | 15751569950 | 24650 | 24700 | 24700 | 24600 | 16036 |
| 359 | 20230728 | 124100 | 15355704450 | 24750 | 24700 | 24750 | 24700 | 813 |
| 360 | 20230728 | 124000 | 15335607050 | 24700 | 24750 | 24800 | 24700 | 12029 |
| 361 | 20230728 | 123900 | 15037874100 | 24800 | 24800 | 24800 | 24750 | 8356 |
| 362 | 20230728 | 123800 | 14830645350 | 24800 | 24800 | 24850 | 24800 | 877 |
| 363 | 20230728 | 123700 | 14808881550 | 24850 | 24850 | 24850 | 24800 | 971 |
| 364 | 20230728 | 123600 | 14784761500 | 24850 | 24800 | 24850 | 24800 | 117 |
| 365 | 20230728 | 123500 | 14781858100 | 24800 | 24850 | 24850 | 24800 | 662 |
| 366 | 20230728 | 123400 | 14765424350 | 24850 | 24800 | 24850 | 24800 | 972 |
| 367 | 20230728 | 123300 | 14741301600 | 24800 | 24800 | 24850 | 24800 | 179 |
| 368 | 20230728 | 123200 | 14736861350 | 24800 | 24800 | 24850 | 24800 | 8814 |
| 369 | 20230728 | 123100 | 14518261450 | 24750 | 24750 | 24800 | 24750 | 1036 |
| 370 | 20230728 | 123000 | 14492585350 | 24800 | 24700 | 24800 | 24700 | 9887 |
| 371 | 20230728 | 122900 | 14247867650 | 24750 | 24750 | 24750 | 24700 | 1116 |
| 372 | 20230728 | 122800 | 14220290100 | 24750 | 24700 | 24800 | 24700 | 4895 |
| 373 | 20230728 | 122700 | 14099128750 | 24700 | 24700 | 24750 | 24700 | 255 |
| 374 | 20230728 | 122600 | 14092827800 | 24750 | 24750 | 24750 | 24700 | 2783 |
| 375 | 20230728 | 122500 | 14024002750 | 24750 | 24700 | 24750 | 24700 | 834 |
| 376 | 20230728 | 122400 | 14003390750 | 24750 | 24700 | 24750 | 24700 | 238 |
| 377 | 20230728 | 122300 | 13997509100 | 24750 | 24750 | 24800 | 24700 | 16520 |
| 378 | 20230728 | 122200 | 13588635850 | 24750 | 24750 | 24800 | 24750 | 954 |
| 379 | 20230728 | 122100 | 13564991600 | 24750 | 24800 | 24800 | 24750 | 425 |
| 380 | 20230728 | 122000 | 13554460600 | 24750 | 24750 | 24800 | 24750 | 571 |
| 381 | 20230728 | 121900 | 13540328050 | 24750 | 24750 | 24800 | 24750 | 638 |
| 382 | 20230728 | 121800 | 13524525300 | 24750 | 24800 | 24800 | 24750 | 505 |
| 383 | 20230728 | 121700 | 13512014650 | 24800 | 24750 | 24800 | 24750 | 952 |
| 384 | 20230728 | 121600 | 13488451550 | 24750 | 24800 | 24800 | 24750 | 655 |
| 385 | 20230728 | 121500 | 13472227400 | 24750 | 24750 | 24800 | 24750 | 1630 |
| 386 | 20230728 | 121400 | 13431864000 | 24800 | 24750 | 24800 | 24750 | 305 |
| 387 | 20230728 | 121300 | 13424312200 | 24750 | 24750 | 24800 | 24750 | 902 |
| 388 | 20230728 | 121200 | 13401968950 | 24800 | 24750 | 24800 | 24750 | 700 |
| 389 | 20230728 | 121100 | 13384620950 | 24800 | 24750 | 24800 | 24750 | 142 |
| 390 | 20230728 | 121000 | 13381103350 | 24750 | 24800 | 24800 | 24750 | 1410 |
| 391 | 20230728 | 120900 | 13346189300 | 24750 | 24800 | 24800 | 24750 | 1515 |
| 392 | 20230728 | 120800 | 13308668300 | 24800 | 24800 | 24800 | 24750 | 1458 |
| 393 | 20230728 | 120700 | 13272515650 | 24750 | 24750 | 24800 | 24750 | 711 |
| 394 | 20230728 | 120600 | 13254903300 | 24800 | 24750 | 24800 | 24750 | 314 |
| 395 | 20230728 | 120500 | 13247120400 | 24750 | 24750 | 24800 | 24750 | 458 |
| 396 | 20230728 | 120400 | 13235783800 | 24750 | 24800 | 24800 | 24750 | 544 |
| 397 | 20230728 | 120300 | 13222305550 | 24750 | 24700 | 24750 | 24700 | 5825 |
| 398 | 20230728 | 120200 | 13078150500 | 24700 | 24750 | 24750 | 24700 | 415 |
| 399 | 20230728 | 120100 | 13067886350 | 24750 | 24700 | 24750 | 24700 | 424 |
| 400 | 20230728 | 120000 | 13057401800 | 24700 | 24700 | 24750 | 24700 | 594 |
| 401 | 20230728 | 115900 | 13042713350 | 24750 | 24700 | 24750 | 24700 | 138 |
| 402 | 20230728 | 115800 | 13039304400 | 24750 | 24750 | 24750 | 24700 | 218 |
| 403 | 20230728 | 115700 | 13033909300 | 24750 | 24700 | 24750 | 24700 | 402 |
| 404 | 20230728 | 115600 | 13023977800 | 24700 | 24700 | 24750 | 24700 | 164 |
| 405 | 20230728 | 115500 | 13019926500 | 24700 | 24700 | 24750 | 24700 | 157 |
| 406 | 20230728 | 115400 | 13016048050 | 24750 | 24750 | 24750 | 24700 | 412 |
| 407 | 20230728 | 115300 | 13005868300 | 24700 | 24700 | 24750 | 24700 | 280 |
| 408 | 20230728 | 115200 | 12998952250 | 24750 | 24700 | 24750 | 24700 | 541 |
| 409 | 20230728 | 115100 | 12985579050 | 24700 | 24700 | 24750 | 24700 | 2774 |
| 410 | 20230728 | 115000 | 12916943550 | 24700 | 24700 | 24750 | 24700 | 199 |
| 411 | 20230728 | 114900 | 12912026100 | 24700 | 24700 | 24750 | 24700 | 240 |
| 412 | 20230728 | 114800 | 12906097100 | 24700 | 24750 | 24750 | 24700 | 2025 |
| 413 | 20230728 | 114700 | 12855985350 | 24800 | 24800 | 24800 | 24750 | 7116 |
| 414 | 20230728 | 114600 | 12679862000 | 24800 | 24750 | 24800 | 24750 | 410 |
| 415 | 20230728 | 114500 | 12669710850 | 24750 | 24750 | 24800 | 24750 | 221 |
| 416 | 20230728 | 114400 | 12664239550 | 24750 | 24800 | 24800 | 24750 | 289 |
| 417 | 20230728 | 114300 | 12657084050 | 24800 | 24750 | 24800 | 24750 | 548 |
| 418 | 20230728 | 114200 | 12643518450 | 24800 | 24800 | 24800 | 24750 | 197 |
| 419 | 20230728 | 114100 | 12638640950 | 24750 | 24750 | 24800 | 24750 | 341 |
| 420 | 20230728 | 114000 | 12630199100 | 24750 | 24750 | 24800 | 24750 | 695 |
| 421 | 20230728 | 113900 | 12612975600 | 24800 | 24750 | 24800 | 24750 | 347 |
| 422 | 20230728 | 113800 | 12604370550 | 24750 | 24750 | 24800 | 24750 | 531 |
| 423 | 20230728 | 113700 | 12591227750 | 24750 | 24700 | 24750 | 24700 | 8858 |
| 424 | 20230728 | 113600 | 12372037800 | 24700 | 24700 | 24750 | 24700 | 219 |
| 425 | 20230728 | 113500 | 12366626700 | 24700 | 24750 | 24750 | 24700 | 7237 |
| 426 | 20230728 | 113400 | 12187527850 | 24800 | 24750 | 24800 | 24750 | 530 |
| 427 | 20230728 | 113300 | 12174404400 | 24800 | 24800 | 24800 | 24750 | 202 |
| 428 | 20230728 | 113200 | 12169396150 | 24750 | 24800 | 24800 | 24750 | 719 |
| 429 | 20230728 | 113100 | 12151599950 | 24750 | 24800 | 24800 | 24750 | 134 |
| 430 | 20230728 | 113000 | 12148282950 | 24750 | 24750 | 24800 | 24750 | 195 |
| 431 | 20230728 | 112900 | 12143452850 | 24800 | 24750 | 24800 | 24750 | 409 |
| 432 | 20230728 | 112800 | 12133328700 | 24750 | 24750 | 24800 | 24750 | 780 |
| 433 | 20230728 | 112700 | 12114021150 | 24750 | 24750 | 24800 | 24750 | 318 |
| 434 | 20230728 | 112600 | 12106144350 | 24800 | 24750 | 24800 | 24750 | 1007 |
| 435 | 20230728 | 112500 | 12081176450 | 24750 | 24750 | 24800 | 24750 | 398 |
| 436 | 20230728 | 112400 | 12071319850 | 24750 | 24800 | 24800 | 24750 | 387 |
| 437 | 20230728 | 112300 | 12061732750 | 24800 | 24750 | 24800 | 24750 | 888 |
| 438 | 20230728 | 112200 | 12039748700 | 24750 | 24800 | 24800 | 24750 | 8252 |
| 439 | 20230728 | 112100 | 11835507300 | 24750 | 24650 | 24750 | 24650 | 14062 |
| 440 | 20230728 | 112000 | 11487877000 | 24700 | 24650 | 24700 | 24650 | 297 |
| 441 | 20230728 | 111900 | 11480548350 | 24650 | 24700 | 24700 | 24650 | 498 |
| 442 | 20230728 | 111800 | 11468265600 | 24700 | 24650 | 24700 | 24650 | 384 |
| 443 | 20230728 | 111700 | 11458793850 | 24650 | 24650 | 24700 | 24600 | 4856 |
| 444 | 20230728 | 111600 | 11339092400 | 24600 | 24650 | 24650 | 24600 | 1046 |
| 445 | 20230728 | 111500 | 11313354200 | 24600 | 24650 | 24650 | 24600 | 306 |
| 446 | 20230728 | 111400 | 11305823150 | 24650 | 24550 | 24650 | 24550 | 10746 |
| 447 | 20230728 | 111300 | 11041470750 | 24550 | 24600 | 24600 | 24550 | 1741 |
| 448 | 20230728 | 111200 | 10998718800 | 24550 | 24550 | 24600 | 24550 | 474 |
| 449 | 20230728 | 111100 | 10987075800 | 24550 | 24600 | 24600 | 24550 | 281 |
| 450 | 20230728 | 111000 | 10980166050 | 24600 | 24550 | 24600 | 24550 | 511 |
| 451 | 20230728 | 110900 | 10967611900 | 24600 | 24550 | 24600 | 24550 | 258 |
| 452 | 20230728 | 110800 | 10961272950 | 24550 | 24550 | 24600 | 24550 | 1797 |
| 453 | 20230728 | 110700 | 10917154250 | 24600 | 24550 | 24600 | 24550 | 2396 |
| 454 | 20230728 | 110600 | 10858300000 | 24550 | 24550 | 24600 | 24550 | 426 |
| 455 | 20230728 | 110500 | 10847839200 | 24600 | 24600 | 24600 | 24550 | 188 |
| 456 | 20230728 | 110400 | 10843220700 | 24550 | 24550 | 24600 | 24550 | 493 |
| 457 | 20230728 | 110300 | 10831116400 | 24550 | 24550 | 24600 | 24550 | 513 |
| 458 | 20230728 | 110200 | 10818520150 | 24550 | 24600 | 24600 | 24550 | 228 |
| 459 | 20230728 | 110100 | 10812920950 | 24600 | 24600 | 24600 | 24550 | 110 |
| 460 | 20230728 | 110000 | 10810219050 | 24550 | 24550 | 24600 | 24550 | 500 |
| 461 | 20230728 | 105900 | 10797941600 | 24600 | 24550 | 24600 | 24550 | 234 |
| 462 | 20230728 | 105800 | 10792192250 | 24600 | 24600 | 24600 | 24550 | 4132 |
| 463 | 20230728 | 105700 | 10690545800 | 24550 | 24600 | 24600 | 24550 | 14168 |
| 464 | 20230728 | 105600 | 10342348650 | 24600 | 24650 | 24650 | 24600 | 755 |
| 465 | 20230728 | 105500 | 10323769150 | 24600 | 24600 | 24650 | 24600 | 64 |
| 466 | 20230728 | 105400 | 10322194150 | 24600 | 24650 | 24650 | 24600 | 2259 |
| 467 | 20230728 | 105300 | 10266620800 | 24650 | 24650 | 24650 | 24600 | 545 |
| 468 | 20230728 | 105200 | 10253196850 | 24650 | 24650 | 24650 | 24600 | 724 |
| 469 | 20230728 | 105100 | 10235362050 | 24650 | 24600 | 24650 | 24600 | 668 |
| 470 | 20230728 | 105000 | 10218915800 | 24600 | 24650 | 24650 | 24600 | 306 |
| 471 | 20230728 | 104900 | 10211373100 | 24600 | 24650 | 24650 | 24600 | 636 |
| 472 | 20230728 | 104800 | 10195716300 | 24600 | 24650 | 24650 | 24600 | 432 |
| 473 | 20230728 | 104700 | 10185079650 | 24600 | 24600 | 24650 | 24600 | 635 |
| 474 | 20230728 | 104600 | 10169443500 | 24650 | 24600 | 24650 | 24600 | 216 |
| 475 | 20230728 | 104500 | 10164125100 | 24650 | 24650 | 24700 | 24600 | 14464 |
| 476 | 20230728 | 104400 | 9807589650 | 24650 | 24650 | 24700 | 24650 | 1358 |
| 477 | 20230728 | 104300 | 9774105900 | 24650 | 24650 | 24700 | 24650 | 1107 |
| 478 | 20230728 | 104200 | 9746807150 | 24700 | 24650 | 24700 | 24650 | 561 |
| 479 | 20230728 | 104100 | 9732963750 | 24650 | 24650 | 24700 | 24650 | 900 |
| 480 | 20230728 | 104000 | 9710766350 | 24700 | 24700 | 24700 | 24650 | 515 |
| 481 | 20230728 | 103900 | 9698059000 | 24650 | 24650 | 24700 | 24650 | 689 |
| 482 | 20230728 | 103800 | 9681055050 | 24700 | 24700 | 24700 | 24650 | 905 |
| 483 | 20230728 | 103700 | 9658730600 | 24700 | 24650 | 24700 | 24650 | 754 |
| 484 | 20230728 | 103600 | 9640124200 | 24700 | 24650 | 24700 | 24650 | 841 |
| 485 | 20230728 | 103500 | 9619381100 | 24700 | 24700 | 24700 | 24650 | 659 |
| 486 | 20230728 | 103400 | 9603121500 | 24700 | 24650 | 24700 | 24650 | 566 |
| 487 | 20230728 | 103300 | 9589153350 | 24700 | 24650 | 24700 | 24650 | 275 |
| 488 | 20230728 | 103200 | 9582361050 | 24700 | 24650 | 24700 | 24650 | 714 |
| 489 | 20230728 | 103100 | 9564757900 | 24700 | 24700 | 24700 | 24700 | 1123 |
| 490 | 20230728 | 103000 | 9537019800 | 24650 | 24700 | 24700 | 24650 | 438 |
| 491 | 20230728 | 102900 | 9526219150 | 24700 | 24700 | 24700 | 24650 | 733 |
| 492 | 20230728 | 102800 | 9508124600 | 24650 | 24700 | 24700 | 24650 | 504 |
| 493 | 20230728 | 102700 | 9495688850 | 24650 | 24700 | 24700 | 24650 | 780 |
| 494 | 20230728 | 102600 | 9476438950 | 24650 | 24700 | 24700 | 24650 | 560 |
| 495 | 20230728 | 102500 | 9462632500 | 24650 | 24700 | 24700 | 24650 | 865 |
| 496 | 20230728 | 102400 | 9441305400 | 24650 | 24700 | 24700 | 24650 | 1190 |
| 497 | 20230728 | 102300 | 9411969400 | 24650 | 24650 | 24700 | 24600 | 3688 |
| 498 | 20230728 | 102200 | 9321071250 | 24650 | 24700 | 24700 | 24650 | 706 |
| 499 | 20230728 | 102100 | 9303649800 | 24650 | 24650 | 24700 | 24600 | 5073 |
| 500 | 20230728 | 102000 | 9178599000 | 24600 | 24600 | 24650 | 24550 | 12815 |
| 501 | 20230728 | 101900 | 8863369450 | 24600 | 24650 | 24650 | 24600 | 1159 |
| 502 | 20230728 | 101800 | 8834829300 | 24650 | 24650 | 24650 | 24600 | 543 |
| 503 | 20230728 | 101700 | 8821464750 | 24650 | 24650 | 24650 | 24600 | 503 |
| 504 | 20230728 | 101600 | 8809077050 | 24600 | 24650 | 24650 | 24600 | 704 |
| 505 | 20230728 | 101500 | 8791746900 | 24650 | 24600 | 24650 | 24600 | 1665 |
| 506 | 20230728 | 101400 | 8750763350 | 24650 | 24650 | 24650 | 24600 | 636 |
| 507 | 20230728 | 101300 | 8735107100 | 24600 | 24650 | 24650 | 24600 | 627 |
| 508 | 20230728 | 101200 | 8719669700 | 24650 | 24600 | 24650 | 24600 | 766 |
| 509 | 20230728 | 101100 | 8700821350 | 24600 | 24550 | 24650 | 24550 | 1311 |
| 510 | 20230728 | 101000 | 8668574050 | 24600 | 24550 | 24600 | 24550 | 3007 |
| 511 | 20230728 | 100900 | 8594652200 | 24550 | 24600 | 24600 | 24550 | 729 |
| 512 | 20230728 | 100800 | 8576730750 | 24600 | 24600 | 24600 | 24550 | 233 |
| 513 | 20230728 | 100700 | 8571005650 | 24550 | 24600 | 24600 | 24550 | 1529 |
| 514 | 20230728 | 100600 | 8533418800 | 24600 | 24600 | 24650 | 24550 | 3185 |
| 515 | 20230728 | 100500 | 8455067150 | 24600 | 24600 | 24650 | 24600 | 3528 |
| 516 | 20230728 | 100400 | 8368275950 | 24600 | 24550 | 24650 | 24550 | 964 |
| 517 | 20230728 | 100300 | 8344561450 | 24600 | 24700 | 24700 | 24550 | 8107 |
| 518 | 20230728 | 100200 | 8144901050 | 24700 | 24700 | 24700 | 24650 | 927 |
| 519 | 20230728 | 100100 | 8122004250 | 24700 | 24750 | 24750 | 24650 | 9249 |
| 520 | 20230728 | 100000 | 7893342250 | 24750 | 24600 | 24750 | 24600 | 11237 |
| 521 | 20230728 | 095900 | 7616147450 | 24650 | 24600 | 24650 | 24600 | 490 |
| 522 | 20230728 | 095800 | 7604074900 | 24650 | 24650 | 24650 | 24600 | 2164 |
| 523 | 20230728 | 095700 | 7550733850 | 24650 | 24650 | 24650 | 24600 | 643 |
| 524 | 20230728 | 095600 | 7534884900 | 24650 | 24600 | 24650 | 24550 | 5232 |
| 525 | 20230728 | 095500 | 7406153750 | 24550 | 24450 | 24600 | 24450 | 4375 |
| 526 | 20230728 | 095400 | 7298790700 | 24500 | 24500 | 24500 | 24450 | 1279 |
| 527 | 20230728 | 095300 | 7267459450 | 24500 | 24450 | 24500 | 24450 | 299 |
| 528 | 20230728 | 095200 | 7260144650 | 24500 | 24500 | 24500 | 24450 | 6134 |
| 529 | 20230728 | 095100 | 7109869000 | 24500 | 24450 | 24500 | 24450 | 1974 |
| 530 | 20230728 | 095000 | 7061603000 | 24500 | 24500 | 24500 | 24450 | 530 |
| 531 | 20230728 | 094900 | 7048621250 | 24500 | 24550 | 24550 | 24450 | 1663 |
| 532 | 20230728 | 094800 | 7007874200 | 24500 | 24450 | 24500 | 24450 | 5569 |
| 533 | 20230728 | 094700 | 6871480550 | 24500 | 24450 | 24500 | 24400 | 3113 |
| 534 | 20230728 | 094600 | 6795368500 | 24450 | 24400 | 24450 | 24350 | 1612 |
| 535 | 20230728 | 094500 | 6756034800 | 24400 | 24400 | 24450 | 24400 | 3068 |
| 536 | 20230728 | 094400 | 6681173600 | 24400 | 24300 | 24400 | 24300 | 4489 |
| 537 | 20230728 | 094300 | 6571900250 | 24350 | 24350 | 24400 | 24300 | 3102 |
| 538 | 20230728 | 094200 | 6496386650 | 24400 | 24400 | 24400 | 24400 | 2130 |
| 539 | 20230728 | 094100 | 6444414650 | 24400 | 24450 | 24450 | 24400 | 2302 |
| 540 | 20230728 | 094000 | 6388180550 | 24450 | 24450 | 24500 | 24400 | 3994 |
| 541 | 20230728 | 093900 | 6290527300 | 24450 | 24500 | 24550 | 24450 | 2368 |
| 542 | 20230728 | 093800 | 6232574650 | 24500 | 24450 | 24550 | 24400 | 6554 |
| 543 | 20230728 | 093700 | 6072190350 | 24450 | 24500 | 24500 | 24400 | 511 |
| 544 | 20230728 | 093600 | 6059713950 | 24500 | 24500 | 24500 | 24400 | 14030 |
| 545 | 20230728 | 093500 | 5716473750 | 24450 | 24500 | 24500 | 24350 | 4686 |
| 546 | 20230728 | 093400 | 5602005650 | 24500 | 24500 | 24500 | 24450 | 3597 |
| 547 | 20230728 | 093300 | 5514041750 | 24450 | 24450 | 24500 | 24400 | 2450 |
| 548 | 20230728 | 093200 | 5454120200 | 24450 | 24400 | 24450 | 24350 | 1504 |
| 549 | 20230728 | 093100 | 5417417900 | 24350 | 24350 | 24400 | 24300 | 3205 |
| 550 | 20230728 | 093000 | 5339343450 | 24350 | 24300 | 24350 | 24300 | 3423 |
| 551 | 20230728 | 092900 | 5256151850 | 24300 | 24400 | 24400 | 24300 | 6651 |
| 552 | 20230728 | 092800 | 5094295200 | 24400 | 24400 | 24400 | 24350 | 797 |
| 553 | 20230728 | 092700 | 5074859000 | 24350 | 24400 | 24400 | 24350 | 869 |
| 554 | 20230728 | 092600 | 5053661300 | 24350 | 24400 | 24400 | 24350 | 3871 |
| 555 | 20230728 | 092500 | 4959317850 | 24400 | 24400 | 24400 | 24350 | 4200 |
| 556 | 20230728 | 092400 | 4856868500 | 24400 | 24500 | 24500 | 24400 | 4291 |
| 557 | 20230728 | 092300 | 4751905450 | 24500 | 24500 | 24500 | 24450 | 1335 |
| 558 | 20230728 | 092200 | 4719228200 | 24500 | 24500 | 24500 | 24450 | 1300 |
| 559 | 20230728 | 092100 | 4687392500 | 24500 | 24500 | 24550 | 24450 | 1875 |
| 560 | 20230728 | 092000 | 4641481050 | 24500 | 24450 | 24550 | 24450 | 7715 |
| 561 | 20230728 | 091900 | 4452389300 | 24450 | 24400 | 24450 | 24350 | 5662 |
| 562 | 20230728 | 091800 | 4314114550 | 24400 | 24300 | 24450 | 24250 | 13319 |
| 563 | 20230728 | 091700 | 3989987700 | 24300 | 24200 | 24300 | 24200 | 3974 |
| 564 | 20230728 | 091600 | 3893614950 | 24250 | 24250 | 24250 | 24200 | 5318 |
| 565 | 20230728 | 091500 | 3764679550 | 24250 | 24200 | 24300 | 24200 | 2563 |
| 566 | 20230728 | 091400 | 3702562500 | 24150 | 24200 | 24300 | 24150 | 4748 |
| 567 | 20230728 | 091300 | 3587609750 | 24150 | 24200 | 24200 | 24100 | 10739 |
| 568 | 20230728 | 091200 | 3328260400 | 24200 | 24200 | 24250 | 24150 | 18037 |
| 569 | 20230728 | 091100 | 2892446750 | 24150 | 24250 | 24250 | 24150 | 7656 |
| 570 | 20230728 | 091000 | 2707134100 | 24250 | 24250 | 24250 | 24200 | 1185 |
| 571 | 20230728 | 090900 | 2678427850 | 24250 | 24200 | 24250 | 24200 | 214 |
| 572 | 20230728 | 090800 | 2673245900 | 24200 | 24250 | 24250 | 24200 | 6792 |
| 573 | 20230728 | 090700 | 2508851950 | 24250 | 24200 | 24300 | 24200 | 4866 |
| 574 | 20230728 | 090600 | 2390905500 | 24250 | 24200 | 24300 | 24150 | 24744 |
| 575 | 20230728 | 090500 | 1792391250 | 24200 | 24350 | 24350 | 24200 | 17913 |
| 576 | 20230728 | 090400 | 1357810000 | 24350 | 24450 | 24450 | 24350 | 11117 |
| 577 | 20230728 | 090300 | 1086831750 | 24450 | 24500 | 24500 | 24400 | 2832 |
| 578 | 20230728 | 090200 | 1017600150 | 24500 | 24450 | 24550 | 24450 | 3632 |
| 579 | 20230728 | 090100 | 928657800 | 24450 | 24400 | 24550 | 24400 | 16871 |
| 580 | 20230728 | 090000 | 516165400 | 24400 | 24450 | 24500 | 24400 | 21120 |