32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 183800 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 97484 |
| 3 | 20230731 | 183700 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20230731 | 183600 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20230731 | 183500 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20230731 | 183400 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20230731 | 183300 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20230731 | 183200 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20230731 | 183100 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20230731 | 183000 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20230731 | 182900 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20230731 | 182800 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20230731 | 182700 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20230731 | 182600 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20230731 | 182500 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20230731 | 182400 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20230731 | 182300 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20230731 | 182200 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20230731 | 182100 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20230731 | 182000 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20230731 | 181900 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20230731 | 181800 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20230731 | 181700 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20230731 | 181600 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20230731 | 181500 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20230731 | 181400 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20230731 | 181300 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20230731 | 181200 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20230731 | 181100 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20230731 | 181000 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20230731 | 180900 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20230731 | 180800 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 97484 |
| 33 | 20230731 | 180700 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20230731 | 180600 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20230731 | 180500 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20230731 | 180400 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20230731 | 180300 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20230731 | 180200 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20230731 | 180100 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20230731 | 180000 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20230731 | 175900 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20230731 | 175800 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20230731 | 175700 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20230731 | 175600 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20230731 | 175500 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20230731 | 175400 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20230731 | 175300 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20230731 | 175200 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20230731 | 175100 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20230731 | 175000 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20230731 | 174900 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20230731 | 174800 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20230731 | 174700 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20230731 | 174600 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20230731 | 174500 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20230731 | 174400 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20230731 | 174300 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20230731 | 174200 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20230731 | 174100 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20230731 | 174000 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20230731 | 173900 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20230731 | 173800 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 97484 |
| 63 | 20230731 | 173700 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20230731 | 173600 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20230731 | 173500 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20230731 | 173400 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20230731 | 173300 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20230731 | 173200 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20230731 | 173100 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20230731 | 173000 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20230731 | 172900 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20230731 | 172800 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20230731 | 172700 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20230731 | 172600 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20230731 | 172500 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20230731 | 172400 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20230731 | 172300 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20230731 | 172200 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20230731 | 172100 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20230731 | 172000 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20230731 | 171900 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20230731 | 171800 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20230731 | 171700 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20230731 | 171600 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20230731 | 171500 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20230731 | 171400 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20230731 | 171300 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20230731 | 171200 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20230731 | 171100 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20230731 | 171000 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20230731 | 170900 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20230731 | 170800 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 97484 |
| 93 | 20230731 | 170700 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20230731 | 170600 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20230731 | 170500 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20230731 | 170400 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20230731 | 170300 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20230731 | 170200 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20230731 | 170100 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20230731 | 170000 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20230731 | 165900 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20230731 | 165800 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20230731 | 165700 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20230731 | 165600 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20230731 | 165500 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20230731 | 165400 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20230731 | 165300 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20230731 | 165200 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20230731 | 165100 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20230731 | 165000 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20230731 | 164900 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20230731 | 164800 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20230731 | 164700 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20230731 | 164600 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20230731 | 164500 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20230731 | 164400 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20230731 | 164300 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20230731 | 164200 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20230731 | 164100 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20230731 | 164000 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20230731 | 163900 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20230731 | 163800 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 97484 |
| 123 | 20230731 | 163700 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20230731 | 163600 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20230731 | 163500 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20230731 | 163400 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20230731 | 163300 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20230731 | 163200 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20230731 | 163100 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20230731 | 163000 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20230731 | 162900 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20230731 | 162800 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20230731 | 162700 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20230731 | 162600 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20230731 | 162500 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20230731 | 162400 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20230731 | 162300 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20230731 | 162200 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20230731 | 162100 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20230731 | 162000 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20230731 | 161900 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20230731 | 161800 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20230731 | 161700 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20230731 | 161600 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20230731 | 161500 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20230731 | 161400 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20230731 | 161300 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20230731 | 161200 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20230731 | 161100 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20230731 | 161000 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20230731 | 160900 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20230731 | 160800 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 97484 |
| 153 | 20230731 | 160700 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20230731 | 160600 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20230731 | 160500 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20230731 | 160400 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20230731 | 160300 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20230731 | 160200 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20230731 | 160100 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20230731 | 160000 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20230731 | 155900 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20230731 | 155800 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20230731 | 155700 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20230731 | 155600 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20230731 | 155500 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20230731 | 155400 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20230731 | 155300 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20230731 | 155200 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20230731 | 155100 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20230731 | 155000 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20230731 | 154900 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20230731 | 154800 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20230731 | 154700 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20230731 | 154600 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20230731 | 154500 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20230731 | 154400 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20230731 | 154300 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20230731 | 154200 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20230731 | 154100 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20230731 | 154000 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20230731 | 153900 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20230731 | 153800 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 97484 |
| 183 | 20230731 | 153700 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20230731 | 153600 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20230731 | 153500 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20230731 | 153400 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20230731 | 153300 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20230731 | 153200 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20230731 | 153100 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20230731 | 153000 | 28494453400 | 24600 | 24600 | 24600 | 24600 | 97484 |
| 191 | 20230731 | 152900 | 26096347000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 192 | 20230731 | 152800 | 26096347000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 193 | 20230731 | 152700 | 26096347000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 194 | 20230731 | 152600 | 26096347000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 195 | 20230731 | 152500 | 26096347000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 196 | 20230731 | 152400 | 26096347000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 197 | 20230731 | 152300 | 26096347000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 198 | 20230731 | 152200 | 26096347000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 199 | 20230731 | 152100 | 26096347000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 200 | 20230731 | 152000 | 26096347000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 201 | 20230731 | 151900 | 26096347000 | 24700 | 24700 | 24700 | 24650 | 2323 |
| 202 | 20230731 | 151800 | 26038983700 | 24700 | 24750 | 24750 | 24650 | 5183 |
| 203 | 20230731 | 151700 | 25910953550 | 24750 | 24750 | 24750 | 24700 | 1592 |
| 204 | 20230731 | 151600 | 25871565200 | 24750 | 24750 | 24750 | 24700 | 2059 |
| 205 | 20230731 | 151500 | 25820613950 | 24750 | 24700 | 24750 | 24650 | 1676 |
| 206 | 20230731 | 151400 | 25779191550 | 24650 | 24750 | 24750 | 24650 | 2031 |
| 207 | 20230731 | 151300 | 25729041650 | 24700 | 24700 | 24750 | 24650 | 8968 |
| 208 | 20230731 | 151200 | 25507677050 | 24700 | 24700 | 24700 | 24650 | 1876 |
| 209 | 20230731 | 151100 | 25461346200 | 24700 | 24700 | 24700 | 24650 | 626 |
| 210 | 20230731 | 151000 | 25445892600 | 24700 | 24650 | 24700 | 24650 | 3119 |
| 211 | 20230731 | 150900 | 25368919000 | 24700 | 24750 | 24750 | 24650 | 2285 |
| 212 | 20230731 | 150800 | 25312504300 | 24750 | 24750 | 24750 | 24650 | 3871 |
| 213 | 20230731 | 150700 | 25216846850 | 24750 | 24700 | 24750 | 24650 | 8738 |
| 214 | 20230731 | 150600 | 25001058200 | 24700 | 24700 | 24700 | 24650 | 2265 |
| 215 | 20230731 | 150500 | 24945139000 | 24700 | 24750 | 24750 | 24650 | 2677 |
| 216 | 20230731 | 150400 | 24879062750 | 24700 | 24700 | 24750 | 24650 | 3650 |
| 217 | 20230731 | 150300 | 24788879750 | 24700 | 24700 | 24750 | 24650 | 11912 |
| 218 | 20230731 | 150200 | 24494713550 | 24650 | 24700 | 24700 | 24650 | 1291 |
| 219 | 20230731 | 150100 | 24462870150 | 24700 | 24700 | 24750 | 24650 | 29169 |
| 220 | 20230731 | 150000 | 23742548600 | 24700 | 24700 | 24700 | 24650 | 2746 |
| 221 | 20230731 | 145900 | 23674730700 | 24700 | 24650 | 24700 | 24600 | 11643 |
| 222 | 20230731 | 145800 | 23387395450 | 24650 | 24600 | 24650 | 24550 | 9830 |
| 223 | 20230731 | 145700 | 23145486450 | 24600 | 24600 | 24600 | 24550 | 3076 |
| 224 | 20230731 | 145600 | 23069819150 | 24600 | 24600 | 24600 | 24550 | 1636 |
| 225 | 20230731 | 145500 | 23029580150 | 24550 | 24550 | 24600 | 24500 | 8781 |
| 226 | 20230731 | 145400 | 22813908600 | 24550 | 24550 | 24550 | 24500 | 2002 |
| 227 | 20230731 | 145300 | 22764766250 | 24550 | 24550 | 24550 | 24500 | 2950 |
| 228 | 20230731 | 145200 | 22692370600 | 24550 | 24550 | 24550 | 24500 | 4781 |
| 229 | 20230731 | 145100 | 22575042450 | 24550 | 24550 | 24550 | 24500 | 2844 |
| 230 | 20230731 | 145000 | 22505288350 | 24550 | 24500 | 24550 | 24500 | 1857 |
| 231 | 20230731 | 144900 | 22459758600 | 24550 | 24500 | 24550 | 24500 | 1670 |
| 232 | 20230731 | 144800 | 22418817150 | 24550 | 24550 | 24550 | 24500 | 2478 |
| 233 | 20230731 | 144700 | 22358076800 | 24550 | 24550 | 24550 | 24500 | 1788 |
| 234 | 20230731 | 144600 | 22314223900 | 24550 | 24550 | 24550 | 24500 | 1061 |
| 235 | 20230731 | 144500 | 22288187200 | 24550 | 24550 | 24550 | 24500 | 1211 |
| 236 | 20230731 | 144400 | 22258483550 | 24550 | 24550 | 24550 | 24500 | 1019 |
| 237 | 20230731 | 144300 | 22233473100 | 24550 | 24550 | 24550 | 24500 | 794 |
| 238 | 20230731 | 144200 | 22213986050 | 24500 | 24550 | 24550 | 24500 | 1901 |
| 239 | 20230731 | 144100 | 22167326400 | 24550 | 24550 | 24550 | 24500 | 1358 |
| 240 | 20230731 | 144000 | 22133988000 | 24550 | 24550 | 24550 | 24500 | 1193 |
| 241 | 20230731 | 143900 | 22104727400 | 24550 | 24500 | 24550 | 24500 | 5761 |
| 242 | 20230731 | 143800 | 21963541650 | 24450 | 24500 | 24500 | 24450 | 2504 |
| 243 | 20230731 | 143700 | 21902196900 | 24500 | 24500 | 24500 | 24450 | 1555 |
| 244 | 20230731 | 143600 | 21864100550 | 24500 | 24500 | 24500 | 24450 | 931 |
| 245 | 20230731 | 143500 | 21841293700 | 24450 | 24500 | 24500 | 24450 | 702 |
| 246 | 20230731 | 143400 | 21824100050 | 24500 | 24450 | 24500 | 24400 | 14641 |
| 247 | 20230731 | 143300 | 21466161850 | 24450 | 24450 | 24450 | 24400 | 1719 |
| 248 | 20230731 | 143200 | 21424178800 | 24450 | 24450 | 24450 | 24400 | 2374 |
| 249 | 20230731 | 143100 | 21366171300 | 24450 | 24400 | 24450 | 24400 | 1418 |
| 250 | 20230731 | 143000 | 21331560250 | 24450 | 24450 | 24450 | 24400 | 2199 |
| 251 | 20230731 | 142900 | 21277866100 | 24450 | 24450 | 24450 | 24400 | 2853 |
| 252 | 20230731 | 142800 | 21208221150 | 24450 | 24450 | 24450 | 24400 | 821 |
| 253 | 20230731 | 142700 | 21188170450 | 24450 | 24450 | 24450 | 24400 | 788 |
| 254 | 20230731 | 142600 | 21168911450 | 24450 | 24450 | 24450 | 24400 | 1397 |
| 255 | 20230731 | 142500 | 21134804850 | 24450 | 24450 | 24450 | 24400 | 1386 |
| 256 | 20230731 | 142400 | 21100956200 | 24450 | 24450 | 24450 | 24400 | 1975 |
| 257 | 20230731 | 142300 | 21052739900 | 24450 | 24450 | 24450 | 24400 | 1766 |
| 258 | 20230731 | 142200 | 21009612000 | 24400 | 24450 | 24450 | 24400 | 1507 |
| 259 | 20230731 | 142100 | 20972809300 | 24400 | 24450 | 24450 | 24400 | 1183 |
| 260 | 20230731 | 142000 | 20943903450 | 24450 | 24450 | 24450 | 24400 | 1158 |
| 261 | 20230731 | 141900 | 20915630600 | 24400 | 24450 | 24450 | 24400 | 1954 |
| 262 | 20230731 | 141800 | 20867892650 | 24450 | 24450 | 24450 | 24400 | 693 |
| 263 | 20230731 | 141700 | 20850953600 | 24400 | 24450 | 24450 | 24400 | 813 |
| 264 | 20230731 | 141600 | 20831091800 | 24450 | 24450 | 24450 | 24400 | 1134 |
| 265 | 20230731 | 141500 | 20803392500 | 24450 | 24450 | 24450 | 24400 | 1075 |
| 266 | 20230731 | 141400 | 20777124050 | 24450 | 24450 | 24450 | 24400 | 1246 |
| 267 | 20230731 | 141300 | 20746696350 | 24450 | 24400 | 24450 | 24400 | 1018 |
| 268 | 20230731 | 141200 | 20721808750 | 24450 | 24400 | 24450 | 24400 | 2608 |
| 269 | 20230731 | 141100 | 20658126100 | 24450 | 24450 | 24450 | 24400 | 1633 |
| 270 | 20230731 | 141000 | 20618266800 | 24450 | 24450 | 24450 | 24400 | 772 |
| 271 | 20230731 | 140900 | 20599409950 | 24450 | 24400 | 24450 | 24400 | 7202 |
| 272 | 20230731 | 140800 | 20423636250 | 24450 | 24450 | 24450 | 24400 | 992 |
| 273 | 20230731 | 140700 | 20399411150 | 24450 | 24400 | 24450 | 24400 | 1200 |
| 274 | 20230731 | 140600 | 20370094550 | 24450 | 24450 | 24450 | 24400 | 1145 |
| 275 | 20230731 | 140500 | 20342130050 | 24450 | 24450 | 24450 | 24400 | 874 |
| 276 | 20230731 | 140400 | 20320793400 | 24450 | 24450 | 24450 | 24400 | 1517 |
| 277 | 20230731 | 140300 | 20283745850 | 24400 | 24450 | 24450 | 24400 | 2048 |
| 278 | 20230731 | 140200 | 20233733550 | 24400 | 24450 | 24450 | 24400 | 1314 |
| 279 | 20230731 | 140100 | 20201635500 | 24450 | 24500 | 24500 | 24400 | 2311 |
| 280 | 20230731 | 140000 | 20145155200 | 24500 | 24500 | 24500 | 24450 | 1355 |
| 281 | 20230731 | 135900 | 20112005750 | 24450 | 24500 | 24500 | 24450 | 1864 |
| 282 | 20230731 | 135800 | 20066411450 | 24500 | 24500 | 24500 | 24450 | 1364 |
| 283 | 20230731 | 135700 | 20033021000 | 24500 | 24500 | 24500 | 24450 | 1052 |
| 284 | 20230731 | 135600 | 20007274500 | 24500 | 24500 | 24500 | 24450 | 1259 |
| 285 | 20230731 | 135500 | 19976468300 | 24450 | 24450 | 24500 | 24450 | 1361 |
| 286 | 20230731 | 135400 | 19943155900 | 24500 | 24500 | 24500 | 24450 | 1192 |
| 287 | 20230731 | 135300 | 19913993150 | 24450 | 24450 | 24500 | 24450 | 1369 |
| 288 | 20230731 | 135200 | 19880502700 | 24500 | 24500 | 24500 | 24450 | 2368 |
| 289 | 20230731 | 135100 | 19822558700 | 24500 | 24500 | 24500 | 24450 | 1150 |
| 290 | 20230731 | 135000 | 19794420700 | 24450 | 24500 | 24500 | 24450 | 1487 |
| 291 | 20230731 | 134900 | 19758016300 | 24500 | 24500 | 24500 | 24450 | 1143 |
| 292 | 20230731 | 134800 | 19730037950 | 24500 | 24500 | 24500 | 24450 | 275 |
| 293 | 20230731 | 134700 | 19723301950 | 24450 | 24500 | 24500 | 24450 | 919 |
| 294 | 20230731 | 134600 | 19700799800 | 24500 | 24500 | 24500 | 24450 | 1158 |
| 295 | 20230731 | 134500 | 19672454650 | 24500 | 24500 | 24500 | 24450 | 1530 |
| 296 | 20230731 | 134400 | 19635022600 | 24500 | 24500 | 24500 | 24450 | 1117 |
| 297 | 20230731 | 134300 | 19607692950 | 24500 | 24450 | 24500 | 24400 | 1338 |
| 298 | 20230731 | 134200 | 19574961200 | 24450 | 24500 | 24500 | 24400 | 2804 |
| 299 | 20230731 | 134100 | 19506378300 | 24500 | 24500 | 24500 | 24450 | 875 |
| 300 | 20230731 | 134000 | 19484976650 | 24500 | 24500 | 24500 | 24450 | 1140 |
| 301 | 20230731 | 133900 | 19457077100 | 24500 | 24450 | 24500 | 24400 | 1325 |
| 302 | 20230731 | 133800 | 19424671200 | 24500 | 24500 | 24500 | 24450 | 706 |
| 303 | 20230731 | 133700 | 19407402650 | 24500 | 24500 | 24500 | 24450 | 2350 |
| 304 | 20230731 | 133600 | 19349910350 | 24450 | 24500 | 24500 | 24400 | 9497 |
| 305 | 20230731 | 133500 | 19117724700 | 24500 | 24500 | 24500 | 24450 | 650 |
| 306 | 20230731 | 133400 | 19101802400 | 24500 | 24500 | 24500 | 24450 | 1906 |
| 307 | 20230731 | 133300 | 19055174950 | 24500 | 24500 | 24500 | 24450 | 719 |
| 308 | 20230731 | 133200 | 19037570450 | 24500 | 24500 | 24500 | 24450 | 636 |
| 309 | 20230731 | 133100 | 19022006300 | 24500 | 24500 | 24500 | 24450 | 1092 |
| 310 | 20230731 | 133000 | 18995263100 | 24500 | 24500 | 24500 | 24450 | 3504 |
| 311 | 20230731 | 132900 | 18909555750 | 24500 | 24500 | 24500 | 24450 | 3928 |
| 312 | 20230731 | 132800 | 18813504200 | 24500 | 24500 | 24500 | 24450 | 1346 |
| 313 | 20230731 | 132700 | 18780552150 | 24500 | 24500 | 24500 | 24450 | 958 |
| 314 | 20230731 | 132600 | 18757088000 | 24450 | 24500 | 24500 | 24450 | 2745 |
| 315 | 20230731 | 132500 | 18689958550 | 24500 | 24500 | 24500 | 24450 | 2500 |
| 316 | 20230731 | 132400 | 18628784200 | 24500 | 24500 | 24500 | 24450 | 248 |
| 317 | 20230731 | 132300 | 18622708500 | 24500 | 24450 | 24500 | 24450 | 658 |
| 318 | 20230731 | 132200 | 18606599050 | 24500 | 24500 | 24500 | 24450 | 6062 |
| 319 | 20230731 | 132100 | 18458359650 | 24500 | 24500 | 24500 | 24450 | 7323 |
| 320 | 20230731 | 132000 | 18279269950 | 24500 | 24500 | 24500 | 24450 | 1163 |
| 321 | 20230731 | 131900 | 18250805000 | 24500 | 24500 | 24500 | 24450 | 1607 |
| 322 | 20230731 | 131800 | 18211488050 | 24500 | 24450 | 24500 | 24450 | 980 |
| 323 | 20230731 | 131700 | 18187499250 | 24450 | 24450 | 24500 | 24450 | 490 |
| 324 | 20230731 | 131600 | 18175500700 | 24500 | 24500 | 24500 | 24450 | 1570 |
| 325 | 20230731 | 131500 | 18137075550 | 24500 | 24500 | 24500 | 24450 | 906 |
| 326 | 20230731 | 131400 | 18114908700 | 24450 | 24450 | 24500 | 24450 | 330 |
| 327 | 20230731 | 131300 | 18106830000 | 24500 | 24500 | 24500 | 24450 | 991 |
| 328 | 20230731 | 131200 | 18082557800 | 24500 | 24500 | 24500 | 24450 | 1613 |
| 329 | 20230731 | 131100 | 18043094200 | 24500 | 24500 | 24500 | 24450 | 1680 |
| 330 | 20230731 | 131000 | 18002003500 | 24500 | 24450 | 24500 | 24450 | 974 |
| 331 | 20230731 | 130900 | 17978167600 | 24500 | 24500 | 24500 | 24450 | 1569 |
| 332 | 20230731 | 130800 | 17939788850 | 24500 | 24500 | 24500 | 24450 | 1465 |
| 333 | 20230731 | 130700 | 17903938800 | 24500 | 24500 | 24500 | 24450 | 1050 |
| 334 | 20230731 | 130600 | 17878236800 | 24450 | 24500 | 24500 | 24450 | 723 |
| 335 | 20230731 | 130500 | 17860529200 | 24500 | 24500 | 24500 | 24450 | 1412 |
| 336 | 20230731 | 130400 | 17825967600 | 24500 | 24500 | 24500 | 24450 | 812 |
| 337 | 20230731 | 130300 | 17806106000 | 24500 | 24500 | 24500 | 24450 | 2203 |
| 338 | 20230731 | 130200 | 17752183650 | 24500 | 24450 | 24500 | 24450 | 1258 |
| 339 | 20230731 | 130100 | 17721389450 | 24500 | 24500 | 24500 | 24450 | 801 |
| 340 | 20230731 | 130000 | 17701775800 | 24500 | 24450 | 24500 | 24450 | 288 |
| 341 | 20230731 | 125900 | 17694726150 | 24500 | 24450 | 24500 | 24450 | 3270 |
| 342 | 20230731 | 125800 | 17614730600 | 24450 | 24500 | 24500 | 24450 | 3607 |
| 343 | 20230731 | 125700 | 17526534150 | 24500 | 24500 | 24500 | 24450 | 523 |
| 344 | 20230731 | 125600 | 17513726150 | 24450 | 24500 | 24500 | 24450 | 2071 |
| 345 | 20230731 | 125500 | 17463050650 | 24450 | 24450 | 24500 | 24450 | 231 |
| 346 | 20230731 | 125400 | 17457396550 | 24500 | 24500 | 24500 | 24450 | 1229 |
| 347 | 20230731 | 125300 | 17427318450 | 24500 | 24500 | 24500 | 24450 | 1057 |
| 348 | 20230731 | 125200 | 17401447650 | 24500 | 24500 | 24500 | 24450 | 1794 |
| 349 | 20230731 | 125100 | 17357561950 | 24500 | 24500 | 24500 | 24450 | 1743 |
| 350 | 20230731 | 125000 | 17314912900 | 24450 | 24500 | 24500 | 24450 | 616 |
| 351 | 20230731 | 124900 | 17299833900 | 24500 | 24500 | 24500 | 24450 | 8052 |
| 352 | 20230731 | 124800 | 17102877500 | 24500 | 24450 | 24500 | 24450 | 6501 |
| 353 | 20230731 | 124700 | 16943909850 | 24500 | 24500 | 24500 | 24450 | 811 |
| 354 | 20230731 | 124600 | 16924045300 | 24500 | 24500 | 24500 | 24450 | 757 |
| 355 | 20230731 | 124500 | 16905498900 | 24500 | 24500 | 24500 | 24450 | 3869 |
| 356 | 20230731 | 124400 | 16810730100 | 24500 | 24500 | 24500 | 24450 | 1017 |
| 357 | 20230731 | 124300 | 16785813650 | 24500 | 24500 | 24500 | 24450 | 778 |
| 358 | 20230731 | 124200 | 16766758350 | 24500 | 24500 | 24500 | 24450 | 1442 |
| 359 | 20230731 | 124100 | 16731440650 | 24450 | 24500 | 24500 | 24450 | 1253 |
| 360 | 20230731 | 124000 | 16700764050 | 24450 | 24500 | 24500 | 24450 | 2037 |
| 361 | 20230731 | 123900 | 16650949150 | 24500 | 24500 | 24500 | 24450 | 741 |
| 362 | 20230731 | 123800 | 16632799800 | 24500 | 24500 | 24500 | 24450 | 3392 |
| 363 | 20230731 | 123700 | 16549845450 | 24500 | 24500 | 24500 | 24450 | 752 |
| 364 | 20230731 | 123600 | 16531422300 | 24500 | 24500 | 24500 | 24450 | 400 |
| 365 | 20230731 | 123500 | 16521628550 | 24500 | 24500 | 24500 | 24450 | 2086 |
| 366 | 20230731 | 123400 | 16470539100 | 24500 | 24500 | 24500 | 24450 | 1198 |
| 367 | 20230731 | 123300 | 16441220550 | 24500 | 24500 | 24500 | 24500 | 429 |
| 368 | 20230731 | 123200 | 16430710050 | 24500 | 24500 | 24500 | 24450 | 3129 |
| 369 | 20230731 | 123100 | 16354120400 | 24500 | 24500 | 24500 | 24450 | 983 |
| 370 | 20230731 | 123000 | 16330069900 | 24500 | 24500 | 24500 | 24450 | 442 |
| 371 | 20230731 | 122900 | 16319243600 | 24500 | 24500 | 24500 | 24450 | 944 |
| 372 | 20230731 | 122800 | 16296116250 | 24450 | 24500 | 24500 | 24450 | 388 |
| 373 | 20230731 | 122700 | 16286610350 | 24450 | 24500 | 24500 | 24450 | 761 |
| 374 | 20230731 | 122600 | 16267967700 | 24500 | 24500 | 24500 | 24450 | 932 |
| 375 | 20230731 | 122500 | 16245153650 | 24500 | 24500 | 24500 | 24450 | 2056 |
| 376 | 20230731 | 122400 | 16194782450 | 24500 | 24500 | 24500 | 24450 | 682 |
| 377 | 20230731 | 122300 | 16178074850 | 24500 | 24500 | 24500 | 24450 | 591 |
| 378 | 20230731 | 122200 | 16163600150 | 24500 | 24500 | 24500 | 24450 | 620 |
| 379 | 20230731 | 122100 | 16148414900 | 24500 | 24500 | 24500 | 24450 | 1408 |
| 380 | 20230731 | 122000 | 16113979400 | 24450 | 24500 | 24500 | 24450 | 2860 |
| 381 | 20230731 | 121900 | 16044009400 | 24500 | 24500 | 24500 | 24450 | 196 |
| 382 | 20230731 | 121800 | 16039210200 | 24500 | 24500 | 24500 | 24450 | 1011 |
| 383 | 20230731 | 121700 | 16014463400 | 24500 | 24500 | 24500 | 24450 | 1423 |
| 384 | 20230731 | 121600 | 15979650350 | 24500 | 24450 | 24500 | 24450 | 978 |
| 385 | 20230731 | 121500 | 15955733850 | 24450 | 24450 | 24450 | 24400 | 5210 |
| 386 | 20230731 | 121400 | 15828403400 | 24450 | 24450 | 24450 | 24400 | 733 |
| 387 | 20230731 | 121300 | 15810484300 | 24450 | 24500 | 24500 | 24400 | 777 |
| 388 | 20230731 | 121200 | 15791484700 | 24500 | 24500 | 24500 | 24400 | 3705 |
| 389 | 20230731 | 121100 | 15700874350 | 24500 | 24500 | 24500 | 24450 | 973 |
| 390 | 20230731 | 121000 | 15677044150 | 24500 | 24500 | 24500 | 24450 | 1275 |
| 391 | 20230731 | 120900 | 15645846700 | 24500 | 24500 | 24500 | 24450 | 335 |
| 392 | 20230731 | 120800 | 15637643900 | 24500 | 24500 | 24500 | 24450 | 659 |
| 393 | 20230731 | 120700 | 15621498450 | 24500 | 24500 | 24500 | 24450 | 901 |
| 394 | 20230731 | 120600 | 15599435150 | 24450 | 24500 | 24500 | 24450 | 1180 |
| 395 | 20230731 | 120500 | 15570546350 | 24500 | 24500 | 24500 | 24450 | 677 |
| 396 | 20230731 | 120400 | 15553962750 | 24500 | 24500 | 24500 | 24450 | 1416 |
| 397 | 20230731 | 120300 | 15519311850 | 24500 | 24500 | 24500 | 24450 | 1819 |
| 398 | 20230731 | 120200 | 15474792650 | 24500 | 24450 | 24500 | 24450 | 1769 |
| 399 | 20230731 | 120100 | 15431530750 | 24500 | 24500 | 24500 | 24450 | 2163 |
| 400 | 20230731 | 120000 | 15378596800 | 24500 | 24450 | 24500 | 24450 | 2257 |
| 401 | 20230731 | 115900 | 15323300550 | 24500 | 24500 | 24500 | 24450 | 378 |
| 402 | 20230731 | 115800 | 15314039600 | 24500 | 24500 | 24500 | 24450 | 480 |
| 403 | 20230731 | 115700 | 15302283950 | 24500 | 24500 | 24500 | 24450 | 558 |
| 404 | 20230731 | 115600 | 15288613700 | 24500 | 24500 | 24500 | 24450 | 5736 |
| 405 | 20230731 | 115500 | 15148354700 | 24500 | 24500 | 24500 | 24500 | 713 |
| 406 | 20230731 | 115400 | 15130886200 | 24500 | 24500 | 24500 | 24450 | 719 |
| 407 | 20230731 | 115300 | 15113271500 | 24500 | 24450 | 24500 | 24400 | 8875 |
| 408 | 20230731 | 115200 | 14896281250 | 24450 | 24450 | 24450 | 24400 | 381 |
| 409 | 20230731 | 115100 | 14886970050 | 24450 | 24450 | 24450 | 24400 | 1728 |
| 410 | 20230731 | 115000 | 14844722900 | 24450 | 24450 | 24450 | 24400 | 415 |
| 411 | 20230731 | 114900 | 14834577100 | 24450 | 24450 | 24450 | 24400 | 441 |
| 412 | 20230731 | 114800 | 14823795850 | 24450 | 24450 | 24450 | 24400 | 879 |
| 413 | 20230731 | 114700 | 14802304350 | 24450 | 24450 | 24450 | 24400 | 493 |
| 414 | 20230731 | 114600 | 14790251500 | 24450 | 24450 | 24450 | 24400 | 1172 |
| 415 | 20230731 | 114500 | 14761630100 | 24450 | 24450 | 24450 | 24400 | 915 |
| 416 | 20230731 | 114400 | 14739265650 | 24450 | 24450 | 24450 | 24400 | 1283 |
| 417 | 20230731 | 114300 | 14707934450 | 24450 | 24450 | 24450 | 24400 | 1098 |
| 418 | 20230731 | 114200 | 14681115300 | 24450 | 24450 | 24450 | 24400 | 632 |
| 419 | 20230731 | 114100 | 14665662950 | 24450 | 24450 | 24450 | 24400 | 1287 |
| 420 | 20230731 | 114000 | 14634196700 | 24450 | 24400 | 24450 | 24400 | 703 |
| 421 | 20230731 | 113900 | 14617013700 | 24450 | 24350 | 24450 | 24350 | 21382 |
| 422 | 20230731 | 113800 | 14095299350 | 24400 | 24400 | 24400 | 24350 | 575 |
| 423 | 20230731 | 113700 | 14081276700 | 24400 | 24400 | 24400 | 24350 | 908 |
| 424 | 20230731 | 113600 | 14059155950 | 24400 | 24400 | 24400 | 24350 | 1424 |
| 425 | 20230731 | 113500 | 14024444650 | 24400 | 24400 | 24400 | 24350 | 2151 |
| 426 | 20230731 | 113400 | 13972052400 | 24400 | 24400 | 24400 | 24350 | 1355 |
| 427 | 20230731 | 113300 | 13939046900 | 24400 | 24350 | 24400 | 24350 | 2124 |
| 428 | 20230731 | 113200 | 13887279250 | 24400 | 24400 | 24400 | 24350 | 1284 |
| 429 | 20230731 | 113100 | 13855955200 | 24400 | 24350 | 24400 | 24350 | 578 |
| 430 | 20230731 | 113000 | 13841858850 | 24400 | 24400 | 24400 | 24350 | 2539 |
| 431 | 20230731 | 112900 | 13779988100 | 24400 | 24400 | 24400 | 24350 | 549 |
| 432 | 20230731 | 112800 | 13766608350 | 24350 | 24350 | 24400 | 24350 | 1041 |
| 433 | 20230731 | 112700 | 13741253150 | 24350 | 24400 | 24400 | 24350 | 3025 |
| 434 | 20230731 | 112600 | 13667566100 | 24400 | 24400 | 24400 | 24350 | 940 |
| 435 | 20230731 | 112500 | 13644654250 | 24400 | 24400 | 24400 | 24350 | 449 |
| 436 | 20230731 | 112400 | 13633701200 | 24400 | 24400 | 24400 | 24350 | 867 |
| 437 | 20230731 | 112300 | 13612548850 | 24350 | 24400 | 24400 | 24350 | 3439 |
| 438 | 20230731 | 112200 | 13528780700 | 24400 | 24400 | 24400 | 24350 | 745 |
| 439 | 20230731 | 112100 | 13510606300 | 24400 | 24400 | 24400 | 24350 | 927 |
| 440 | 20230731 | 112000 | 13487997450 | 24400 | 24400 | 24400 | 24350 | 1280 |
| 441 | 20230731 | 111900 | 13456772750 | 24400 | 24400 | 24400 | 24350 | 648 |
| 442 | 20230731 | 111800 | 13440973800 | 24400 | 24400 | 24400 | 24350 | 1386 |
| 443 | 20230731 | 111700 | 13407186800 | 24400 | 24400 | 24400 | 24350 | 813 |
| 444 | 20230731 | 111600 | 13387349650 | 24400 | 24400 | 24400 | 24350 | 1357 |
| 445 | 20230731 | 111500 | 13354285000 | 24350 | 24350 | 24400 | 24350 | 1873 |
| 446 | 20230731 | 111400 | 13308657650 | 24400 | 24400 | 24400 | 24350 | 1349 |
| 447 | 20230731 | 111300 | 13275802000 | 24400 | 24400 | 24400 | 24350 | 662 |
| 448 | 20230731 | 111200 | 13259668300 | 24400 | 24400 | 24400 | 24350 | 1008 |
| 449 | 20230731 | 111100 | 13235104450 | 24400 | 24400 | 24400 | 24350 | 1600 |
| 450 | 20230731 | 111000 | 13196138050 | 24400 | 24400 | 24400 | 24350 | 649 |
| 451 | 20230731 | 110900 | 13180316300 | 24400 | 24400 | 24400 | 24350 | 359 |
| 452 | 20230731 | 110800 | 13171559000 | 24400 | 24400 | 24400 | 24350 | 844 |
| 453 | 20230731 | 110700 | 13150987850 | 24400 | 24300 | 24400 | 24300 | 7618 |
| 454 | 20230731 | 110600 | 12965441450 | 24350 | 24400 | 24400 | 24300 | 5254 |
| 455 | 20230731 | 110500 | 12837562200 | 24350 | 24400 | 24400 | 24350 | 1204 |
| 456 | 20230731 | 110400 | 12808232000 | 24400 | 24400 | 24400 | 24350 | 12806 |
| 457 | 20230731 | 110300 | 12496330800 | 24400 | 24400 | 24400 | 24350 | 263 |
| 458 | 20230731 | 110200 | 12489916850 | 24400 | 24400 | 24400 | 24350 | 1258 |
| 459 | 20230731 | 110100 | 12459275350 | 24400 | 24400 | 24400 | 24350 | 1943 |
| 460 | 20230731 | 110000 | 12411941900 | 24400 | 24400 | 24400 | 24350 | 3921 |
| 461 | 20230731 | 105900 | 12316438800 | 24400 | 24450 | 24450 | 24350 | 4418 |
| 462 | 20230731 | 105800 | 12208653950 | 24450 | 24450 | 24450 | 24400 | 453 |
| 463 | 20230731 | 105700 | 12197579100 | 24450 | 24450 | 24450 | 24400 | 953 |
| 464 | 20230731 | 105600 | 12174313800 | 24450 | 24450 | 24450 | 24400 | 665 |
| 465 | 20230731 | 105500 | 12158078100 | 24450 | 24350 | 24450 | 24350 | 8680 |
| 466 | 20230731 | 105400 | 11946490750 | 24400 | 24400 | 24400 | 24350 | 4292 |
| 467 | 20230731 | 105300 | 11841773250 | 24400 | 24450 | 24450 | 24350 | 2114 |
| 468 | 20230731 | 105200 | 11790270900 | 24400 | 24450 | 24450 | 24400 | 8774 |
| 469 | 20230731 | 105100 | 11576165550 | 24400 | 24450 | 24450 | 24400 | 4044 |
| 470 | 20230731 | 105000 | 11477482400 | 24400 | 24450 | 24450 | 24400 | 2208 |
| 471 | 20230731 | 104900 | 11423598850 | 24450 | 24450 | 24450 | 24400 | 2410 |
| 472 | 20230731 | 104800 | 11364736650 | 24450 | 24450 | 24450 | 24400 | 1875 |
| 473 | 20230731 | 104700 | 11318949850 | 24450 | 24450 | 24450 | 24400 | 1255 |
| 474 | 20230731 | 104600 | 11288323300 | 24450 | 24500 | 24500 | 24400 | 11902 |
| 475 | 20230731 | 104500 | 10997351200 | 24500 | 24500 | 24500 | 24450 | 835 |
| 476 | 20230731 | 104400 | 10976910850 | 24450 | 24450 | 24500 | 24450 | 901 |
| 477 | 20230731 | 104300 | 10954878900 | 24450 | 24450 | 24500 | 24450 | 3878 |
| 478 | 20230731 | 104200 | 10860032500 | 24500 | 24500 | 24500 | 24450 | 3419 |
| 479 | 20230731 | 104100 | 10776432750 | 24500 | 24450 | 24500 | 24450 | 2556 |
| 480 | 20230731 | 104000 | 10713932000 | 24450 | 24450 | 24500 | 24450 | 1429 |
| 481 | 20230731 | 103900 | 10678978750 | 24500 | 24450 | 24500 | 24450 | 2337 |
| 482 | 20230731 | 103800 | 10621833100 | 24500 | 24500 | 24500 | 24450 | 661 |
| 483 | 20230731 | 103700 | 10605670200 | 24500 | 24500 | 24500 | 24450 | 647 |
| 484 | 20230731 | 103600 | 10589832050 | 24500 | 24500 | 24500 | 24450 | 1797 |
| 485 | 20230731 | 103500 | 10545889450 | 24500 | 24500 | 24500 | 24450 | 142 |
| 486 | 20230731 | 103400 | 10542415850 | 24500 | 24500 | 24500 | 24450 | 1008 |
| 487 | 20230731 | 103300 | 10517764100 | 24450 | 24500 | 24500 | 24450 | 1534 |
| 488 | 20230731 | 103200 | 10480254200 | 24450 | 24500 | 24500 | 24450 | 691 |
| 489 | 20230731 | 103100 | 10463349700 | 24500 | 24500 | 24500 | 24450 | 1175 |
| 490 | 20230731 | 103000 | 10434585850 | 24450 | 24500 | 24550 | 24450 | 7967 |
| 491 | 20230731 | 102900 | 10239423150 | 24500 | 24500 | 24550 | 24500 | 1191 |
| 492 | 20230731 | 102800 | 10210241000 | 24500 | 24550 | 24550 | 24500 | 841 |
| 493 | 20230731 | 102700 | 10189633250 | 24500 | 24550 | 24550 | 24500 | 6165 |
| 494 | 20230731 | 102600 | 10038322700 | 24550 | 24600 | 24600 | 24550 | 1275 |
| 495 | 20230731 | 102500 | 10007017800 | 24550 | 24550 | 24600 | 24550 | 1682 |
| 496 | 20230731 | 102400 | 9965723700 | 24600 | 24600 | 24600 | 24550 | 1432 |
| 497 | 20230731 | 102300 | 9930566700 | 24550 | 24550 | 24550 | 24550 | 1844 |
| 498 | 20230731 | 102200 | 9885296500 | 24550 | 24550 | 24600 | 24550 | 7735 |
| 499 | 20230731 | 102100 | 9695395250 | 24600 | 24550 | 24600 | 24550 | 2174 |
| 500 | 20230731 | 102000 | 9641993300 | 24550 | 24600 | 24600 | 24550 | 1283 |
| 501 | 20230731 | 101900 | 9610486950 | 24550 | 24600 | 24600 | 24550 | 1518 |
| 502 | 20230731 | 101800 | 9573175800 | 24600 | 24550 | 24600 | 24550 | 1215 |
| 503 | 20230731 | 101700 | 9543328150 | 24600 | 24600 | 24600 | 24550 | 1092 |
| 504 | 20230731 | 101600 | 9516518450 | 24600 | 24600 | 24600 | 24550 | 1180 |
| 505 | 20230731 | 101500 | 9487492350 | 24600 | 24550 | 24600 | 24550 | 187 |
| 506 | 20230731 | 101400 | 9482893300 | 24550 | 24550 | 24600 | 24550 | 699 |
| 507 | 20230731 | 101300 | 9465725550 | 24550 | 24550 | 24600 | 24550 | 769 |
| 508 | 20230731 | 101200 | 9446829150 | 24550 | 24600 | 24650 | 24550 | 8393 |
| 509 | 20230731 | 101100 | 9240381250 | 24600 | 24600 | 24650 | 24600 | 942 |
| 510 | 20230731 | 101000 | 9217197150 | 24600 | 24650 | 24650 | 24600 | 3458 |
| 511 | 20230731 | 100900 | 9131967700 | 24650 | 24650 | 24650 | 24600 | 466 |
| 512 | 20230731 | 100800 | 9120486000 | 24600 | 24650 | 24700 | 24600 | 3104 |
| 513 | 20230731 | 100700 | 9043980650 | 24650 | 24700 | 24700 | 24650 | 1120 |
| 514 | 20230731 | 100600 | 9016362100 | 24650 | 24650 | 24700 | 24600 | 1833 |
| 515 | 20230731 | 100500 | 8971178600 | 24650 | 24650 | 24700 | 24650 | 2281 |
| 516 | 20230731 | 100400 | 8914901900 | 24650 | 24700 | 24750 | 24650 | 1145 |
| 517 | 20230731 | 100300 | 8886648250 | 24700 | 24700 | 24750 | 24600 | 32977 |
| 518 | 20230731 | 100200 | 8072671800 | 24750 | 24750 | 24750 | 24700 | 139 |
| 519 | 20230731 | 100100 | 8069233100 | 24750 | 24750 | 24750 | 24700 | 582 |
| 520 | 20230731 | 100000 | 8054832100 | 24750 | 24700 | 24750 | 24700 | 4514 |
| 521 | 20230731 | 095900 | 7943112250 | 24750 | 24750 | 24750 | 24700 | 833 |
| 522 | 20230731 | 095800 | 7922497000 | 24750 | 24700 | 24750 | 24700 | 343 |
| 523 | 20230731 | 095700 | 7914019550 | 24700 | 24700 | 24750 | 24650 | 8169 |
| 524 | 20230731 | 095600 | 7712251300 | 24650 | 24550 | 24700 | 24550 | 9695 |
| 525 | 20230731 | 095500 | 7473544650 | 24550 | 24600 | 24600 | 24550 | 2481 |
| 526 | 20230731 | 095400 | 7412559650 | 24550 | 24600 | 24600 | 24550 | 256 |
| 527 | 20230731 | 095300 | 7406272300 | 24600 | 24600 | 24600 | 24500 | 16657 |
| 528 | 20230731 | 095200 | 6997672150 | 24600 | 24600 | 24650 | 24600 | 5175 |
| 529 | 20230731 | 095100 | 6870367100 | 24600 | 24600 | 24600 | 24550 | 8281 |
| 530 | 20230731 | 095000 | 6666675800 | 24600 | 24650 | 24650 | 24600 | 1022 |
| 531 | 20230731 | 094900 | 6641534250 | 24600 | 24600 | 24650 | 24600 | 987 |
| 532 | 20230731 | 094800 | 6617249050 | 24600 | 24650 | 24650 | 24600 | 885 |
| 533 | 20230731 | 094700 | 6595464100 | 24600 | 24600 | 24650 | 24600 | 1046 |
| 534 | 20230731 | 094600 | 6569706000 | 24600 | 24650 | 24650 | 24600 | 3156 |
| 535 | 20230731 | 094500 | 6492061550 | 24650 | 24650 | 24650 | 24600 | 8464 |
| 536 | 20230731 | 094400 | 6283583850 | 24650 | 24700 | 24700 | 24650 | 256 |
| 537 | 20230731 | 094300 | 6277266400 | 24700 | 24750 | 24750 | 24650 | 2118 |
| 538 | 20230731 | 094200 | 6224958950 | 24700 | 24800 | 24800 | 24700 | 14790 |
| 539 | 20230731 | 094100 | 5859088250 | 24800 | 24800 | 24800 | 24750 | 2216 |
| 540 | 20230731 | 094000 | 5804218150 | 24750 | 24800 | 24800 | 24750 | 4520 |
| 541 | 20230731 | 093900 | 5692144600 | 24800 | 24800 | 24800 | 24750 | 10420 |
| 542 | 20230731 | 093800 | 5433942150 | 24750 | 24800 | 24800 | 24750 | 1112 |
| 543 | 20230731 | 093700 | 5406389400 | 24750 | 24800 | 24800 | 24750 | 1463 |
| 544 | 20230731 | 093600 | 5370147900 | 24800 | 24750 | 24800 | 24750 | 1832 |
| 545 | 20230731 | 093500 | 5324794400 | 24750 | 24700 | 24800 | 24700 | 6052 |
| 546 | 20230731 | 093400 | 5175002250 | 24750 | 24750 | 24750 | 24700 | 1220 |
| 547 | 20230731 | 093300 | 5144847500 | 24750 | 24750 | 24750 | 24700 | 1045 |
| 548 | 20230731 | 093200 | 5119031850 | 24750 | 24650 | 24750 | 24650 | 2752 |
| 549 | 20230731 | 093100 | 5051085550 | 24700 | 24750 | 24750 | 24650 | 3983 |
| 550 | 20230731 | 093000 | 4952745000 | 24700 | 24750 | 24800 | 24650 | 11313 |
| 551 | 20230731 | 092900 | 4673159950 | 24750 | 24800 | 24800 | 24750 | 4308 |
| 552 | 20230731 | 092800 | 4566487600 | 24750 | 24750 | 24800 | 24750 | 941 |
| 553 | 20230731 | 092700 | 4543182150 | 24800 | 24750 | 24800 | 24750 | 4599 |
| 554 | 20230731 | 092600 | 4429330300 | 24800 | 24700 | 24800 | 24700 | 9233 |
| 555 | 20230731 | 092500 | 4201097600 | 24650 | 24650 | 24700 | 24600 | 12072 |
| 556 | 20230731 | 092400 | 3903546650 | 24700 | 24700 | 24700 | 24650 | 564 |
| 557 | 20230731 | 092300 | 3889626150 | 24650 | 24550 | 24650 | 24550 | 7189 |
| 558 | 20230731 | 092200 | 3712693450 | 24600 | 24550 | 24600 | 24500 | 2461 |
| 559 | 20230731 | 092100 | 3652271650 | 24550 | 24550 | 24550 | 24450 | 9429 |
| 560 | 20230731 | 092000 | 3421212500 | 24550 | 24500 | 24550 | 24500 | 3031 |
| 561 | 20230731 | 091900 | 3346949300 | 24500 | 24450 | 24550 | 24400 | 8206 |
| 562 | 20230731 | 091800 | 3146066500 | 24400 | 24400 | 24550 | 24350 | 11679 |
| 563 | 20230731 | 091700 | 2860856550 | 24450 | 24450 | 24600 | 24400 | 19672 |
| 564 | 20230731 | 091600 | 2379655000 | 24550 | 24400 | 24550 | 24400 | 8896 |
| 565 | 20230731 | 091500 | 2162177900 | 24400 | 24450 | 24500 | 24400 | 10177 |
| 566 | 20230731 | 091400 | 1913335950 | 24450 | 24450 | 24500 | 24400 | 10546 |
| 567 | 20230731 | 091300 | 1655662000 | 24450 | 24600 | 24600 | 24450 | 11861 |
| 568 | 20230731 | 091200 | 1364942800 | 24550 | 24600 | 24650 | 24550 | 5160 |
| 569 | 20230731 | 091100 | 1238004600 | 24600 | 24650 | 24700 | 24600 | 4274 |
| 570 | 20230731 | 091000 | 1132678900 | 24650 | 24700 | 24700 | 24650 | 753 |
| 571 | 20230731 | 090900 | 1114103950 | 24700 | 24650 | 24700 | 24650 | 4092 |
| 572 | 20230731 | 090800 | 1013218750 | 24650 | 24650 | 24700 | 24600 | 6751 |
| 573 | 20230731 | 090700 | 846976450 | 24650 | 24600 | 24700 | 24600 | 2734 |
| 574 | 20230731 | 090600 | 779578050 | 24650 | 24650 | 24650 | 24600 | 1166 |
| 575 | 20230731 | 090500 | 750846950 | 24650 | 24650 | 24650 | 24550 | 2448 |
| 576 | 20230731 | 090400 | 690569550 | 24600 | 24650 | 24650 | 24550 | 3462 |
| 577 | 20230731 | 090300 | 605407650 | 24650 | 24650 | 24650 | 24600 | 1939 |
| 578 | 20230731 | 090200 | 557627300 | 24600 | 24650 | 24650 | 24550 | 9237 |
| 579 | 20230731 | 090100 | 330240400 | 24600 | 24600 | 24650 | 24600 | 2782 |
| 580 | 20230731 | 090000 | 261793400 | 24600 | 24600 | 24650 | 24600 | 10640 |