32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 183800 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 79708 |
| 3 | 20230803 | 183700 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20230803 | 183600 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20230803 | 183500 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20230803 | 183400 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20230803 | 183300 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20230803 | 183200 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20230803 | 183100 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20230803 | 183000 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20230803 | 182900 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20230803 | 182800 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20230803 | 182700 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20230803 | 182600 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20230803 | 182500 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20230803 | 182400 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20230803 | 182300 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20230803 | 182200 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20230803 | 182100 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20230803 | 182000 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20230803 | 181900 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20230803 | 181800 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20230803 | 181700 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20230803 | 181600 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20230803 | 181500 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20230803 | 181400 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20230803 | 181300 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20230803 | 181200 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20230803 | 181100 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20230803 | 181000 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20230803 | 180900 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20230803 | 180800 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 79708 |
| 33 | 20230803 | 180700 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20230803 | 180600 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20230803 | 180500 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20230803 | 180400 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20230803 | 180300 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20230803 | 180200 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20230803 | 180100 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20230803 | 180000 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20230803 | 175900 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20230803 | 175800 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20230803 | 175700 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20230803 | 175600 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20230803 | 175500 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20230803 | 175400 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20230803 | 175300 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20230803 | 175200 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20230803 | 175100 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20230803 | 175000 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20230803 | 174900 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20230803 | 174800 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20230803 | 174700 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20230803 | 174600 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20230803 | 174500 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20230803 | 174400 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20230803 | 174300 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20230803 | 174200 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20230803 | 174100 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20230803 | 174000 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20230803 | 173900 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20230803 | 173800 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 79708 |
| 63 | 20230803 | 173700 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20230803 | 173600 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20230803 | 173500 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20230803 | 173400 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20230803 | 173300 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20230803 | 173200 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20230803 | 173100 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20230803 | 173000 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20230803 | 172900 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20230803 | 172800 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20230803 | 172700 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20230803 | 172600 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20230803 | 172500 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20230803 | 172400 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20230803 | 172300 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20230803 | 172200 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20230803 | 172100 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20230803 | 172000 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20230803 | 171900 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20230803 | 171800 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20230803 | 171700 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20230803 | 171600 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20230803 | 171500 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20230803 | 171400 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20230803 | 171300 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20230803 | 171200 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20230803 | 171100 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20230803 | 171000 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20230803 | 170900 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20230803 | 170800 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 79708 |
| 93 | 20230803 | 170700 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20230803 | 170600 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20230803 | 170500 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20230803 | 170400 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20230803 | 170300 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20230803 | 170200 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20230803 | 170100 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20230803 | 170000 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20230803 | 165900 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20230803 | 165800 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20230803 | 165700 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20230803 | 165600 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20230803 | 165500 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20230803 | 165400 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20230803 | 165300 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20230803 | 165200 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20230803 | 165100 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20230803 | 165000 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20230803 | 164900 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20230803 | 164800 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20230803 | 164700 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20230803 | 164600 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20230803 | 164500 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20230803 | 164400 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20230803 | 164300 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20230803 | 164200 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20230803 | 164100 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20230803 | 164000 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20230803 | 163900 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20230803 | 163800 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 79708 |
| 123 | 20230803 | 163700 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20230803 | 163600 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20230803 | 163500 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20230803 | 163400 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20230803 | 163300 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20230803 | 163200 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20230803 | 163100 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20230803 | 163000 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20230803 | 162900 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20230803 | 162800 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20230803 | 162700 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20230803 | 162600 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20230803 | 162500 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20230803 | 162400 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20230803 | 162300 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20230803 | 162200 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20230803 | 162100 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20230803 | 162000 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20230803 | 161900 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20230803 | 161800 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20230803 | 161700 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20230803 | 161600 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20230803 | 161500 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20230803 | 161400 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20230803 | 161300 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20230803 | 161200 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20230803 | 161100 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20230803 | 161000 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20230803 | 160900 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20230803 | 160800 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 79708 |
| 153 | 20230803 | 160700 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20230803 | 160600 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20230803 | 160500 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20230803 | 160400 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20230803 | 160300 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20230803 | 160200 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20230803 | 160100 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20230803 | 160000 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20230803 | 155900 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20230803 | 155800 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20230803 | 155700 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20230803 | 155600 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20230803 | 155500 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20230803 | 155400 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20230803 | 155300 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20230803 | 155200 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20230803 | 155100 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20230803 | 155000 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20230803 | 154900 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20230803 | 154800 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20230803 | 154700 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20230803 | 154600 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20230803 | 154500 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20230803 | 154400 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20230803 | 154300 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20230803 | 154200 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20230803 | 154100 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20230803 | 154000 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20230803 | 153900 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20230803 | 153800 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 79708 |
| 183 | 20230803 | 153700 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20230803 | 153600 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20230803 | 153500 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20230803 | 153400 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20230803 | 153300 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20230803 | 153200 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20230803 | 153100 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20230803 | 153000 | 29443561200 | 23900 | 23900 | 23900 | 23900 | 79708 |
| 191 | 20230803 | 152900 | 27538540000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 192 | 20230803 | 152800 | 27538540000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 193 | 20230803 | 152700 | 27538540000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 194 | 20230803 | 152600 | 27538540000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 195 | 20230803 | 152500 | 27538540000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 196 | 20230803 | 152400 | 27538540000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 197 | 20230803 | 152300 | 27538540000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 198 | 20230803 | 152200 | 27538540000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 199 | 20230803 | 152100 | 27538540000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 200 | 20230803 | 152000 | 27538540000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 201 | 20230803 | 151900 | 27538540000 | 23950 | 23950 | 23950 | 23900 | 2157 |
| 202 | 20230803 | 151800 | 27486882450 | 23950 | 23900 | 23950 | 23900 | 2119 |
| 203 | 20230803 | 151700 | 27436143700 | 23950 | 23950 | 23950 | 23900 | 5641 |
| 204 | 20230803 | 151600 | 27301213250 | 23950 | 23950 | 23950 | 23900 | 3468 |
| 205 | 20230803 | 151500 | 27218269050 | 23950 | 23900 | 23950 | 23900 | 1385 |
| 206 | 20230803 | 151400 | 27185108400 | 23900 | 23900 | 23950 | 23900 | 3507 |
| 207 | 20230803 | 151300 | 27101137250 | 23900 | 23950 | 23950 | 23900 | 2001 |
| 208 | 20230803 | 151200 | 27053261500 | 23950 | 23950 | 23950 | 23900 | 3033 |
| 209 | 20230803 | 151100 | 26980635850 | 23950 | 23900 | 23950 | 23900 | 1171 |
| 210 | 20230803 | 151000 | 26952597950 | 23900 | 23900 | 23950 | 23900 | 2894 |
| 211 | 20230803 | 150900 | 26883345400 | 23900 | 23900 | 23950 | 23900 | 1854 |
| 212 | 20230803 | 150800 | 26838958050 | 23900 | 23950 | 23950 | 23900 | 3154 |
| 213 | 20230803 | 150700 | 26763433550 | 23950 | 23950 | 23950 | 23900 | 1602 |
| 214 | 20230803 | 150600 | 26725094550 | 23950 | 23950 | 23950 | 23900 | 1070 |
| 215 | 20230803 | 150500 | 26699471700 | 23900 | 23950 | 23950 | 23900 | 1685 |
| 216 | 20230803 | 150400 | 26659130700 | 23950 | 23950 | 23950 | 23900 | 1295 |
| 217 | 20230803 | 150300 | 26628133150 | 23900 | 23950 | 23950 | 23900 | 1927 |
| 218 | 20230803 | 150200 | 26582015800 | 23950 | 23900 | 23950 | 23900 | 1473 |
| 219 | 20230803 | 150100 | 26546751950 | 23900 | 23950 | 23950 | 23900 | 1433 |
| 220 | 20230803 | 150000 | 26512443300 | 23950 | 23900 | 23950 | 23900 | 1957 |
| 221 | 20230803 | 145900 | 26465593550 | 23900 | 23900 | 23950 | 23900 | 1413 |
| 222 | 20230803 | 145800 | 26431762600 | 23900 | 23900 | 23950 | 23900 | 2220 |
| 223 | 20230803 | 145700 | 26378599800 | 23900 | 23950 | 23950 | 23900 | 3465 |
| 224 | 20230803 | 145600 | 26295631700 | 23900 | 23950 | 23950 | 23900 | 1597 |
| 225 | 20230803 | 145500 | 26257406500 | 23950 | 23900 | 23950 | 23900 | 1287 |
| 226 | 20230803 | 145400 | 26226603650 | 23900 | 23950 | 23950 | 23900 | 1376 |
| 227 | 20230803 | 145300 | 26193663200 | 23900 | 23900 | 23950 | 23900 | 1325 |
| 228 | 20230803 | 145200 | 26161958200 | 23900 | 23900 | 23950 | 23900 | 1445 |
| 229 | 20230803 | 145100 | 26127382400 | 23950 | 23950 | 23950 | 23900 | 2486 |
| 230 | 20230803 | 145000 | 26067939600 | 23950 | 23900 | 23950 | 23900 | 807 |
| 231 | 20230803 | 144900 | 26048647600 | 23950 | 23900 | 23950 | 23900 | 3132 |
| 232 | 20230803 | 144800 | 25973745550 | 23900 | 23900 | 23950 | 23900 | 3226 |
| 233 | 20230803 | 144700 | 25896596200 | 23900 | 23900 | 23950 | 23900 | 1797 |
| 234 | 20230803 | 144600 | 25853598900 | 23950 | 23900 | 23950 | 23900 | 1975 |
| 235 | 20230803 | 144500 | 25806310950 | 23950 | 23950 | 23950 | 23900 | 1120 |
| 236 | 20230803 | 144400 | 25779502550 | 23950 | 23950 | 23950 | 23900 | 1442 |
| 237 | 20230803 | 144300 | 25744991600 | 23900 | 23950 | 23950 | 23900 | 1374 |
| 238 | 20230803 | 144200 | 25712102550 | 23900 | 23900 | 23950 | 23900 | 1242 |
| 239 | 20230803 | 144100 | 25682376050 | 23900 | 23950 | 23950 | 23900 | 1549 |
| 240 | 20230803 | 144000 | 25645308700 | 23900 | 23950 | 23950 | 23900 | 1480 |
| 241 | 20230803 | 143900 | 25609876950 | 23950 | 23900 | 23950 | 23900 | 1236 |
| 242 | 20230803 | 143800 | 25580285400 | 23950 | 23950 | 23950 | 23900 | 1183 |
| 243 | 20230803 | 143700 | 25551975750 | 23900 | 23900 | 23950 | 23900 | 972 |
| 244 | 20230803 | 143600 | 25528709450 | 23900 | 24000 | 24000 | 23900 | 2692 |
| 245 | 20230803 | 143500 | 25464232400 | 24000 | 24000 | 24000 | 23950 | 2173 |
| 246 | 20230803 | 143400 | 25412119950 | 24000 | 24000 | 24000 | 23950 | 4597 |
| 247 | 20230803 | 143300 | 25301967700 | 24000 | 24000 | 24000 | 23950 | 1088 |
| 248 | 20230803 | 143200 | 25275861400 | 23950 | 24000 | 24000 | 23950 | 1431 |
| 249 | 20230803 | 143100 | 25241526700 | 24000 | 24000 | 24000 | 23950 | 1733 |
| 250 | 20230803 | 143000 | 25199951950 | 24000 | 24000 | 24000 | 23950 | 1517 |
| 251 | 20230803 | 142900 | 25163551700 | 24000 | 23950 | 24000 | 23950 | 2244 |
| 252 | 20230803 | 142800 | 25109704150 | 24000 | 24000 | 24000 | 23950 | 1485 |
| 253 | 20230803 | 142700 | 25074088900 | 24000 | 24000 | 24000 | 23950 | 1259 |
| 254 | 20230803 | 142600 | 25043892000 | 23950 | 23950 | 24000 | 23950 | 1561 |
| 255 | 20230803 | 142500 | 25006464800 | 24000 | 23950 | 24000 | 23950 | 966 |
| 256 | 20230803 | 142400 | 24983286500 | 24000 | 24000 | 24000 | 23950 | 3524 |
| 257 | 20230803 | 142300 | 24898719100 | 23950 | 23900 | 24000 | 23850 | 13074 |
| 258 | 20230803 | 142200 | 24585968850 | 23900 | 23850 | 23900 | 23850 | 1114 |
| 259 | 20230803 | 142100 | 24559376650 | 23850 | 23900 | 23900 | 23850 | 1306 |
| 260 | 20230803 | 142000 | 24528174800 | 23900 | 23850 | 23900 | 23850 | 920 |
| 261 | 20230803 | 141900 | 24506213400 | 23900 | 23900 | 23900 | 23850 | 764 |
| 262 | 20230803 | 141800 | 24487987300 | 23850 | 23850 | 23900 | 23850 | 708 |
| 263 | 20230803 | 141700 | 24471082550 | 23900 | 23900 | 23900 | 23850 | 985 |
| 264 | 20230803 | 141600 | 24447551000 | 23850 | 23850 | 23900 | 23850 | 745 |
| 265 | 20230803 | 141500 | 24429760700 | 23850 | 23850 | 23900 | 23850 | 1645 |
| 266 | 20230803 | 141400 | 24390494700 | 23850 | 23850 | 23900 | 23850 | 1009 |
| 267 | 20230803 | 141300 | 24366389900 | 23900 | 23850 | 23900 | 23850 | 961 |
| 268 | 20230803 | 141200 | 24343437350 | 23850 | 23900 | 23900 | 23850 | 1140 |
| 269 | 20230803 | 141100 | 24316214000 | 23900 | 23850 | 23900 | 23850 | 888 |
| 270 | 20230803 | 141000 | 24295009450 | 23850 | 23850 | 23900 | 23850 | 795 |
| 271 | 20230803 | 140900 | 24276022300 | 23850 | 23900 | 23900 | 23850 | 674 |
| 272 | 20230803 | 140800 | 24259932450 | 23850 | 23900 | 23900 | 23850 | 1143 |
| 273 | 20230803 | 140700 | 24232656750 | 23900 | 23850 | 23900 | 23850 | 1069 |
| 274 | 20230803 | 140600 | 24207147100 | 23850 | 23850 | 23900 | 23850 | 1590 |
| 275 | 20230803 | 140500 | 24169198550 | 23850 | 23900 | 23900 | 23850 | 1363 |
| 276 | 20230803 | 140400 | 24136668450 | 23850 | 23850 | 23900 | 23850 | 751 |
| 277 | 20230803 | 140300 | 24118730650 | 23850 | 23850 | 23900 | 23850 | 571 |
| 278 | 20230803 | 140200 | 24105099800 | 23850 | 23850 | 23900 | 23850 | 734 |
| 279 | 20230803 | 140100 | 24087572700 | 23900 | 23900 | 23900 | 23850 | 785 |
| 280 | 20230803 | 140000 | 24068828850 | 23900 | 23900 | 23900 | 23850 | 635 |
| 281 | 20230803 | 135900 | 24053655050 | 23850 | 23900 | 23900 | 23850 | 1152 |
| 282 | 20230803 | 135800 | 24026139400 | 23850 | 23900 | 23900 | 23850 | 794 |
| 283 | 20230803 | 135700 | 24007195550 | 23900 | 23850 | 23900 | 23850 | 1021 |
| 284 | 20230803 | 135600 | 23982808300 | 23850 | 23900 | 23900 | 23850 | 1022 |
| 285 | 20230803 | 135500 | 23958392450 | 23900 | 23850 | 23900 | 23850 | 6578 |
| 286 | 20230803 | 135400 | 23801466550 | 23850 | 23900 | 23900 | 23850 | 697 |
| 287 | 20230803 | 135300 | 23784824400 | 23900 | 23950 | 23950 | 23850 | 5607 |
| 288 | 20230803 | 135200 | 23650825300 | 23950 | 23900 | 23950 | 23900 | 648 |
| 289 | 20230803 | 135100 | 23635314300 | 23950 | 23950 | 23950 | 23900 | 955 |
| 290 | 20230803 | 135000 | 23612454300 | 23950 | 23900 | 23950 | 23900 | 629 |
| 291 | 20230803 | 134900 | 23597404150 | 23950 | 23950 | 23950 | 23900 | 820 |
| 292 | 20230803 | 134800 | 23577777050 | 23950 | 23950 | 23950 | 23900 | 1302 |
| 293 | 20230803 | 134700 | 23546599750 | 23950 | 23900 | 23950 | 23900 | 639 |
| 294 | 20230803 | 134600 | 23531306850 | 23950 | 23950 | 23950 | 23900 | 822 |
| 295 | 20230803 | 134500 | 23511638400 | 23950 | 23900 | 23950 | 23900 | 1396 |
| 296 | 20230803 | 134400 | 23478238200 | 23950 | 23950 | 23950 | 23900 | 731 |
| 297 | 20230803 | 134300 | 23460739000 | 23900 | 23950 | 23950 | 23900 | 1108 |
| 298 | 20230803 | 134200 | 23434230600 | 23900 | 23950 | 23950 | 23900 | 726 |
| 299 | 20230803 | 134100 | 23416866500 | 23900 | 23950 | 23950 | 23900 | 927 |
| 300 | 20230803 | 134000 | 23394675750 | 23900 | 23900 | 23950 | 23900 | 887 |
| 301 | 20230803 | 133900 | 23373445950 | 23900 | 23850 | 23950 | 23850 | 1891 |
| 302 | 20230803 | 133800 | 23328251200 | 23900 | 23850 | 23900 | 23850 | 761 |
| 303 | 20230803 | 133700 | 23310077300 | 23850 | 23900 | 23900 | 23850 | 538 |
| 304 | 20230803 | 133600 | 23297228900 | 23850 | 23850 | 23900 | 23850 | 976 |
| 305 | 20230803 | 133500 | 23273926450 | 23900 | 23900 | 23900 | 23850 | 661 |
| 306 | 20230803 | 133400 | 23258133850 | 23900 | 23850 | 23900 | 23800 | 7252 |
| 307 | 20230803 | 133300 | 23085180600 | 23850 | 23850 | 23850 | 23800 | 1238 |
| 308 | 20230803 | 133200 | 23055677300 | 23850 | 23800 | 23850 | 23800 | 360 |
| 309 | 20230803 | 133100 | 23047098850 | 23850 | 23800 | 23850 | 23800 | 694 |
| 310 | 20230803 | 133000 | 23030563550 | 23800 | 23800 | 23850 | 23800 | 992 |
| 311 | 20230803 | 132900 | 23006923100 | 23800 | 23800 | 23850 | 23800 | 870 |
| 312 | 20230803 | 132800 | 22986200850 | 23800 | 23850 | 23850 | 23800 | 966 |
| 313 | 20230803 | 132700 | 22963186600 | 23800 | 23850 | 23850 | 23800 | 640 |
| 314 | 20230803 | 132600 | 22947935800 | 23800 | 23850 | 23850 | 23800 | 797 |
| 315 | 20230803 | 132500 | 22928940500 | 23850 | 23850 | 23850 | 23800 | 878 |
| 316 | 20230803 | 132400 | 22908025600 | 23800 | 23850 | 23850 | 23800 | 994 |
| 317 | 20230803 | 132300 | 22884334750 | 23850 | 23850 | 23850 | 23800 | 661 |
| 318 | 20230803 | 132200 | 22868574850 | 23850 | 23850 | 23850 | 23800 | 923 |
| 319 | 20230803 | 132100 | 22846581850 | 23850 | 23850 | 23850 | 23800 | 704 |
| 320 | 20230803 | 132000 | 22829817300 | 23850 | 23800 | 23850 | 23800 | 980 |
| 321 | 20230803 | 131900 | 22806469300 | 23800 | 23850 | 23850 | 23800 | 1431 |
| 322 | 20230803 | 131800 | 22772386550 | 23800 | 23800 | 23850 | 23800 | 3333 |
| 323 | 20230803 | 131700 | 22693038100 | 23800 | 23850 | 23850 | 23800 | 818 |
| 324 | 20230803 | 131600 | 22673545950 | 23800 | 23800 | 23850 | 23800 | 560 |
| 325 | 20230803 | 131500 | 22660203800 | 23800 | 23850 | 23850 | 23800 | 24594 |
| 326 | 20230803 | 131400 | 22074695450 | 23850 | 23850 | 23850 | 23800 | 874 |
| 327 | 20230803 | 131300 | 22053864900 | 23850 | 23800 | 23850 | 23800 | 713 |
| 328 | 20230803 | 131200 | 22036871200 | 23800 | 23850 | 23850 | 23800 | 431 |
| 329 | 20230803 | 131100 | 22026605500 | 23850 | 23750 | 23850 | 23750 | 3250 |
| 330 | 20230803 | 131000 | 21949254200 | 23800 | 23800 | 23800 | 23750 | 422 |
| 331 | 20230803 | 130900 | 21939221800 | 23800 | 23800 | 23800 | 23750 | 980 |
| 332 | 20230803 | 130800 | 21915921250 | 23800 | 23800 | 23850 | 23750 | 2277 |
| 333 | 20230803 | 130700 | 21861726350 | 23800 | 23800 | 23800 | 23750 | 1042 |
| 334 | 20230803 | 130600 | 21836936900 | 23800 | 23800 | 23800 | 23750 | 644 |
| 335 | 20230803 | 130500 | 21821616950 | 23800 | 23750 | 23800 | 23750 | 2209 |
| 336 | 20230803 | 130400 | 21769110200 | 23750 | 23750 | 23800 | 23750 | 1853 |
| 337 | 20230803 | 130300 | 21725086750 | 23750 | 23750 | 23800 | 23700 | 3704 |
| 338 | 20230803 | 130200 | 21637118350 | 23750 | 23800 | 23800 | 23750 | 274 |
| 339 | 20230803 | 130100 | 21630601200 | 23800 | 23750 | 23800 | 23750 | 946 |
| 340 | 20230803 | 130000 | 21608098550 | 23800 | 23700 | 23800 | 23700 | 5510 |
| 341 | 20230803 | 125900 | 21477262150 | 23750 | 23700 | 23750 | 23700 | 935 |
| 342 | 20230803 | 125800 | 21455076650 | 23750 | 23750 | 23750 | 23700 | 803 |
| 343 | 20230803 | 125700 | 21436029550 | 23750 | 23700 | 23750 | 23700 | 1021 |
| 344 | 20230803 | 125600 | 21411814300 | 23750 | 23700 | 23750 | 23650 | 1215 |
| 345 | 20230803 | 125500 | 21383022100 | 23700 | 23700 | 23750 | 23650 | 5067 |
| 346 | 20230803 | 125400 | 21262933850 | 23700 | 23800 | 23800 | 23650 | 10892 |
| 347 | 20230803 | 125300 | 21005023700 | 23750 | 23750 | 23800 | 23700 | 2649 |
| 348 | 20230803 | 125200 | 20942109950 | 23700 | 23700 | 23750 | 23700 | 5505 |
| 349 | 20230803 | 125100 | 20811610750 | 23700 | 23700 | 23750 | 23700 | 1029 |
| 350 | 20230803 | 125000 | 20787208750 | 23700 | 23750 | 23800 | 23700 | 1102 |
| 351 | 20230803 | 124900 | 20761065100 | 23700 | 23750 | 23750 | 23700 | 1162 |
| 352 | 20230803 | 124800 | 20733504650 | 23750 | 23800 | 23800 | 23650 | 15007 |
| 353 | 20230803 | 124700 | 20377848950 | 23800 | 23750 | 23850 | 23700 | 5704 |
| 354 | 20230803 | 124600 | 20242122850 | 23750 | 23800 | 23800 | 23700 | 12742 |
| 355 | 20230803 | 124500 | 19939714750 | 23800 | 23800 | 23850 | 23750 | 944 |
| 356 | 20230803 | 124400 | 19917275400 | 23800 | 23800 | 23800 | 23750 | 2171 |
| 357 | 20230803 | 124300 | 19865616900 | 23800 | 23750 | 23800 | 23750 | 774 |
| 358 | 20230803 | 124200 | 19847227000 | 23800 | 23800 | 23800 | 23750 | 679 |
| 359 | 20230803 | 124100 | 19831094600 | 23800 | 23750 | 23800 | 23700 | 4652 |
| 360 | 20230803 | 124000 | 19720617000 | 23750 | 23750 | 23750 | 23700 | 1056 |
| 361 | 20230803 | 123900 | 19695565050 | 23700 | 23750 | 23750 | 23700 | 7386 |
| 362 | 20230803 | 123800 | 19520491100 | 23700 | 23700 | 23750 | 23700 | 751 |
| 363 | 20230803 | 123700 | 19502675750 | 23700 | 23750 | 23750 | 23700 | 4851 |
| 364 | 20230803 | 123600 | 19387494650 | 23750 | 23700 | 23750 | 23700 | 966 |
| 365 | 20230803 | 123500 | 19364581150 | 23750 | 23800 | 23800 | 23750 | 13838 |
| 366 | 20230803 | 123400 | 19035905650 | 23800 | 23800 | 23800 | 23750 | 1204 |
| 367 | 20230803 | 123300 | 19007269400 | 23750 | 23750 | 23800 | 23750 | 708 |
| 368 | 20230803 | 123200 | 18990451650 | 23800 | 23800 | 23800 | 23750 | 891 |
| 369 | 20230803 | 123100 | 18969270700 | 23800 | 23800 | 23800 | 23750 | 2683 |
| 370 | 20230803 | 123000 | 18905443600 | 23800 | 23800 | 23850 | 23800 | 3842 |
| 371 | 20230803 | 122900 | 18814001550 | 23800 | 23850 | 23850 | 23800 | 1023 |
| 372 | 20230803 | 122800 | 18789650350 | 23800 | 23750 | 23800 | 23750 | 3522 |
| 373 | 20230803 | 122700 | 18705842550 | 23750 | 23750 | 23800 | 23750 | 1932 |
| 374 | 20230803 | 122600 | 18659903950 | 23750 | 23750 | 23800 | 23750 | 935 |
| 375 | 20230803 | 122500 | 18637697200 | 23750 | 23800 | 23800 | 23750 | 1164 |
| 376 | 20230803 | 122400 | 18610044750 | 23750 | 23750 | 23800 | 23750 | 1245 |
| 377 | 20230803 | 122300 | 18580465650 | 23750 | 23750 | 23800 | 23750 | 1368 |
| 378 | 20230803 | 122200 | 18547975300 | 23800 | 23750 | 23800 | 23750 | 1242 |
| 379 | 20230803 | 122100 | 18518476050 | 23750 | 23750 | 23800 | 23750 | 553 |
| 380 | 20230803 | 122000 | 18505335100 | 23750 | 23750 | 23800 | 23750 | 1023 |
| 381 | 20230803 | 121900 | 18481034100 | 23800 | 23750 | 23800 | 23750 | 1771 |
| 382 | 20230803 | 121800 | 18438972500 | 23700 | 23800 | 23800 | 23700 | 17734 |
| 383 | 20230803 | 121700 | 18017879450 | 23800 | 23750 | 23800 | 23750 | 1392 |
| 384 | 20230803 | 121600 | 17984767700 | 23800 | 23800 | 23800 | 23750 | 978 |
| 385 | 20230803 | 121500 | 17961527500 | 23800 | 23800 | 23850 | 23750 | 17205 |
| 386 | 20230803 | 121400 | 17552792750 | 23800 | 23800 | 23850 | 23800 | 2181 |
| 387 | 20230803 | 121300 | 17500880950 | 23800 | 23800 | 23850 | 23800 | 4775 |
| 388 | 20230803 | 121200 | 17387231450 | 23800 | 23800 | 23850 | 23800 | 745 |
| 389 | 20230803 | 121100 | 17369496550 | 23850 | 23850 | 23850 | 23800 | 2273 |
| 390 | 20230803 | 121000 | 17315394700 | 23800 | 23800 | 23850 | 23800 | 1051 |
| 391 | 20230803 | 120900 | 17290372600 | 23850 | 23800 | 23850 | 23800 | 1015 |
| 392 | 20230803 | 120800 | 17266209200 | 23800 | 23800 | 23850 | 23800 | 2211 |
| 393 | 20230803 | 120700 | 17213583350 | 23800 | 23800 | 23850 | 23800 | 1952 |
| 394 | 20230803 | 120600 | 17167072500 | 23850 | 23800 | 23850 | 23800 | 2653 |
| 395 | 20230803 | 120500 | 17103924600 | 23800 | 23800 | 23850 | 23800 | 2001 |
| 396 | 20230803 | 120400 | 17056279550 | 23800 | 23850 | 23850 | 23800 | 812 |
| 397 | 20230803 | 120300 | 17036948550 | 23850 | 23850 | 23850 | 23800 | 806 |
| 398 | 20230803 | 120200 | 17017756500 | 23800 | 23800 | 23850 | 23800 | 528 |
| 399 | 20230803 | 120100 | 17005184100 | 23800 | 23800 | 23850 | 23800 | 4705 |
| 400 | 20230803 | 120000 | 16893203800 | 23850 | 23800 | 23850 | 23800 | 953 |
| 401 | 20230803 | 115900 | 16870515000 | 23800 | 23800 | 23850 | 23800 | 739 |
| 402 | 20230803 | 115800 | 16852924200 | 23850 | 23850 | 23850 | 23800 | 995 |
| 403 | 20230803 | 115700 | 16829233600 | 23850 | 23800 | 23850 | 23800 | 877 |
| 404 | 20230803 | 115600 | 16808358600 | 23850 | 23800 | 23850 | 23800 | 1119 |
| 405 | 20230803 | 115500 | 16781700650 | 23800 | 23800 | 23850 | 23800 | 1175 |
| 406 | 20230803 | 115400 | 16753718150 | 23800 | 23800 | 23850 | 23800 | 4920 |
| 407 | 20230803 | 115300 | 16636621350 | 23800 | 23800 | 23850 | 23800 | 3816 |
| 408 | 20230803 | 115200 | 16545748400 | 23850 | 23850 | 23850 | 23800 | 890 |
| 409 | 20230803 | 115100 | 16524553500 | 23850 | 23850 | 23850 | 23800 | 992 |
| 410 | 20230803 | 115000 | 16500931200 | 23850 | 23800 | 23850 | 23800 | 1080 |
| 411 | 20230803 | 114900 | 16475205350 | 23850 | 23800 | 23850 | 23800 | 508 |
| 412 | 20230803 | 114800 | 16463104700 | 23800 | 23850 | 23850 | 23800 | 1168 |
| 413 | 20230803 | 114700 | 16435283350 | 23800 | 23850 | 23850 | 23800 | 1164 |
| 414 | 20230803 | 114600 | 16407556400 | 23850 | 23850 | 23850 | 23800 | 2674 |
| 415 | 20230803 | 114500 | 16343818300 | 23800 | 23850 | 23900 | 23800 | 1278 |
| 416 | 20230803 | 114400 | 16313369150 | 23850 | 23850 | 23850 | 23800 | 4729 |
| 417 | 20230803 | 114300 | 16200612650 | 23800 | 23850 | 23850 | 23800 | 1533 |
| 418 | 20230803 | 114200 | 16164116400 | 23850 | 23850 | 23850 | 23800 | 1280 |
| 419 | 20230803 | 114100 | 16133645550 | 23800 | 23850 | 23850 | 23800 | 3429 |
| 420 | 20230803 | 114000 | 16051997600 | 23850 | 23850 | 23850 | 23800 | 1870 |
| 421 | 20230803 | 113900 | 16007447600 | 23850 | 23850 | 23900 | 23800 | 3633 |
| 422 | 20230803 | 113800 | 15920822500 | 23850 | 23850 | 23900 | 23850 | 2672 |
| 423 | 20230803 | 113700 | 15857095200 | 23850 | 23800 | 23900 | 23800 | 4794 |
| 424 | 20230803 | 113600 | 15742791700 | 23800 | 23850 | 23900 | 23800 | 2903 |
| 425 | 20230803 | 113500 | 15673565300 | 23850 | 23850 | 23900 | 23850 | 2594 |
| 426 | 20230803 | 113400 | 15611695750 | 23850 | 23850 | 23900 | 23850 | 1039 |
| 427 | 20230803 | 113300 | 15586897650 | 23900 | 23850 | 23900 | 23850 | 1687 |
| 428 | 20230803 | 113200 | 15546657650 | 23850 | 23800 | 23900 | 23800 | 3527 |
| 429 | 20230803 | 113100 | 15462521600 | 23850 | 23800 | 23850 | 23800 | 989 |
| 430 | 20230803 | 113000 | 15438974850 | 23800 | 23800 | 23850 | 23800 | 1173 |
| 431 | 20230803 | 112900 | 15411039950 | 23850 | 23850 | 23900 | 23850 | 3199 |
| 432 | 20230803 | 112800 | 15334737700 | 23850 | 23900 | 23900 | 23850 | 3592 |
| 433 | 20230803 | 112700 | 15248915850 | 23950 | 23900 | 23950 | 23900 | 944 |
| 434 | 20230803 | 112600 | 15226337100 | 23900 | 23900 | 23950 | 23900 | 1209 |
| 435 | 20230803 | 112500 | 15197422650 | 23900 | 23900 | 23950 | 23850 | 4866 |
| 436 | 20230803 | 112400 | 15081206900 | 23850 | 23850 | 23900 | 23800 | 5097 |
| 437 | 20230803 | 112300 | 14959656300 | 23850 | 23850 | 23900 | 23850 | 4659 |
| 438 | 20230803 | 112200 | 14848537100 | 23850 | 23900 | 23900 | 23850 | 7079 |
| 439 | 20230803 | 112100 | 14679698050 | 23850 | 23850 | 23900 | 23850 | 1059 |
| 440 | 20230803 | 112000 | 14654438900 | 23900 | 23850 | 23900 | 23850 | 1014 |
| 441 | 20230803 | 111900 | 14630246850 | 23850 | 23900 | 23900 | 23850 | 1393 |
| 442 | 20230803 | 111800 | 14597015450 | 23850 | 23850 | 23900 | 23850 | 1846 |
| 443 | 20230803 | 111700 | 14552978000 | 23850 | 23950 | 23950 | 23850 | 6544 |
| 444 | 20230803 | 111600 | 14396580150 | 23900 | 23950 | 23950 | 23900 | 803 |
| 445 | 20230803 | 111500 | 14377382950 | 23950 | 23900 | 23950 | 23900 | 1268 |
| 446 | 20230803 | 111400 | 14347055400 | 23900 | 23950 | 23950 | 23900 | 1007 |
| 447 | 20230803 | 111300 | 14322981000 | 23950 | 23950 | 23950 | 23900 | 2223 |
| 448 | 20230803 | 111200 | 14269846550 | 23900 | 23900 | 23950 | 23900 | 1824 |
| 449 | 20230803 | 111100 | 14226234500 | 23900 | 23950 | 23950 | 23900 | 1396 |
| 450 | 20230803 | 111000 | 14192859700 | 23900 | 23950 | 24000 | 23900 | 11975 |
| 451 | 20230803 | 110900 | 13906373650 | 23950 | 23950 | 24000 | 23950 | 1150 |
| 452 | 20230803 | 110800 | 13878830950 | 23950 | 23950 | 24000 | 23950 | 952 |
| 453 | 20230803 | 110700 | 13856024800 | 23950 | 24000 | 24050 | 23950 | 4939 |
| 454 | 20230803 | 110600 | 13737496200 | 24000 | 24000 | 24050 | 24000 | 1225 |
| 455 | 20230803 | 110500 | 13708091550 | 24000 | 23950 | 24050 | 23950 | 7599 |
| 456 | 20230803 | 110400 | 13525773150 | 24000 | 23950 | 24000 | 23950 | 2697 |
| 457 | 20230803 | 110300 | 13461132250 | 23950 | 24000 | 24050 | 23950 | 18155 |
| 458 | 20230803 | 110200 | 13025524650 | 24000 | 24050 | 24050 | 24000 | 1222 |
| 459 | 20230803 | 110100 | 12996182000 | 24000 | 24050 | 24050 | 24000 | 1036 |
| 460 | 20230803 | 110000 | 12971294600 | 24050 | 24000 | 24050 | 24000 | 1965 |
| 461 | 20230803 | 105900 | 12924116850 | 24000 | 24000 | 24050 | 24000 | 495 |
| 462 | 20230803 | 105800 | 12912236450 | 24050 | 24050 | 24050 | 24000 | 1042 |
| 463 | 20230803 | 105700 | 12887220450 | 24000 | 24000 | 24050 | 24000 | 1804 |
| 464 | 20230803 | 105600 | 12843900600 | 24000 | 24050 | 24050 | 24000 | 814 |
| 465 | 20230803 | 105500 | 12824357450 | 24000 | 24050 | 24100 | 24000 | 14234 |
| 466 | 20230803 | 105400 | 12482138000 | 24050 | 24100 | 24100 | 24050 | 977 |
| 467 | 20230803 | 105300 | 12458624100 | 24100 | 24100 | 24100 | 24050 | 1032 |
| 468 | 20230803 | 105200 | 12433779200 | 24050 | 24050 | 24100 | 24050 | 1373 |
| 469 | 20230803 | 105100 | 12400741200 | 24100 | 24100 | 24100 | 24050 | 1004 |
| 470 | 20230803 | 105000 | 12376551850 | 24050 | 24100 | 24100 | 24050 | 2055 |
| 471 | 20230803 | 104900 | 12327104050 | 24100 | 24050 | 24100 | 24050 | 878 |
| 472 | 20230803 | 104800 | 12305965950 | 24100 | 24050 | 24100 | 24050 | 1400 |
| 473 | 20230803 | 104700 | 12272295750 | 24100 | 24100 | 24100 | 24050 | 1003 |
| 474 | 20230803 | 104600 | 12248159450 | 24050 | 24050 | 24100 | 24050 | 521 |
| 475 | 20230803 | 104500 | 12235621750 | 24100 | 24050 | 24100 | 24050 | 1291 |
| 476 | 20230803 | 104400 | 12204568100 | 24050 | 24100 | 24150 | 24050 | 14174 |
| 477 | 20230803 | 104300 | 11863079000 | 24100 | 24100 | 24150 | 24100 | 1695 |
| 478 | 20230803 | 104200 | 11822222000 | 24100 | 24100 | 24150 | 24100 | 3798 |
| 479 | 20230803 | 104100 | 11730631300 | 24100 | 24150 | 24150 | 24100 | 1538 |
| 480 | 20230803 | 104000 | 11693505050 | 24100 | 24150 | 24150 | 24100 | 1006 |
| 481 | 20230803 | 103900 | 11669228400 | 24100 | 24150 | 24150 | 24100 | 2118 |
| 482 | 20230803 | 103800 | 11618092350 | 24150 | 24100 | 24150 | 24100 | 1917 |
| 483 | 20230803 | 103700 | 11571805300 | 24100 | 24150 | 24150 | 24100 | 1966 |
| 484 | 20230803 | 103600 | 11524361100 | 24150 | 24150 | 24150 | 24100 | 2921 |
| 485 | 20230803 | 103500 | 11453826500 | 24150 | 24150 | 24200 | 24150 | 558 |
| 486 | 20230803 | 103400 | 11440343800 | 24150 | 24200 | 24200 | 24150 | 534 |
| 487 | 20230803 | 103300 | 11427445800 | 24150 | 24150 | 24200 | 24150 | 923 |
| 488 | 20230803 | 103200 | 11405155250 | 24150 | 24150 | 24200 | 24150 | 306 |
| 489 | 20230803 | 103100 | 11397765200 | 24150 | 24150 | 24200 | 24150 | 1948 |
| 490 | 20230803 | 103000 | 11350713050 | 24150 | 24150 | 24200 | 24150 | 1081 |
| 491 | 20230803 | 102900 | 11324606750 | 24200 | 24200 | 24200 | 24150 | 308 |
| 492 | 20230803 | 102800 | 11317162350 | 24200 | 24200 | 24200 | 24150 | 565 |
| 493 | 20230803 | 102700 | 11303497150 | 24150 | 24150 | 24200 | 24150 | 894 |
| 494 | 20230803 | 102600 | 11281901150 | 24150 | 24150 | 24150 | 24150 | 1318 |
| 495 | 20230803 | 102500 | 11250071450 | 24150 | 24150 | 24200 | 24150 | 372 |
| 496 | 20230803 | 102400 | 11241087300 | 24200 | 24200 | 24200 | 24150 | 641 |
| 497 | 20230803 | 102300 | 11225600300 | 24200 | 24150 | 24200 | 24150 | 3071 |
| 498 | 20230803 | 102200 | 11151432850 | 24150 | 24200 | 24200 | 24100 | 8882 |
| 499 | 20230803 | 102100 | 10936923600 | 24150 | 24200 | 24200 | 24150 | 778 |
| 500 | 20230803 | 102000 | 10918127050 | 24200 | 24150 | 24200 | 24150 | 1599 |
| 501 | 20230803 | 101900 | 10879460950 | 24150 | 24150 | 24200 | 24150 | 892 |
| 502 | 20230803 | 101800 | 10857908800 | 24150 | 24150 | 24200 | 24150 | 485 |
| 503 | 20230803 | 101700 | 10846189100 | 24200 | 24150 | 24200 | 24150 | 1093 |
| 504 | 20230803 | 101600 | 10819766150 | 24150 | 24150 | 24200 | 24150 | 1316 |
| 505 | 20230803 | 101500 | 10787968900 | 24150 | 24150 | 24200 | 24150 | 1415 |
| 506 | 20230803 | 101400 | 10753789500 | 24150 | 24150 | 24150 | 24150 | 524 |
| 507 | 20230803 | 101300 | 10741134900 | 24150 | 24150 | 24200 | 24150 | 1394 |
| 508 | 20230803 | 101200 | 10707463100 | 24150 | 24200 | 24200 | 24150 | 6582 |
| 509 | 20230803 | 101100 | 10548494300 | 24150 | 24200 | 24200 | 24150 | 774 |
| 510 | 20230803 | 101000 | 10529796150 | 24200 | 24150 | 24200 | 24100 | 11940 |
| 511 | 20230803 | 100900 | 10241456450 | 24150 | 24150 | 24150 | 24100 | 414 |
| 512 | 20230803 | 100800 | 10231465000 | 24100 | 24150 | 24150 | 24100 | 1496 |
| 513 | 20230803 | 100700 | 10195404700 | 24100 | 24100 | 24150 | 24100 | 1164 |
| 514 | 20230803 | 100600 | 10167340750 | 24100 | 24150 | 24150 | 24100 | 17118 |
| 515 | 20230803 | 100500 | 9753999800 | 24150 | 24200 | 24200 | 24150 | 2139 |
| 516 | 20230803 | 100400 | 9702305250 | 24150 | 24150 | 24200 | 24150 | 1297 |
| 517 | 20230803 | 100300 | 9670980750 | 24150 | 24200 | 24200 | 24150 | 611 |
| 518 | 20230803 | 100200 | 9656221000 | 24200 | 24150 | 24200 | 24150 | 3305 |
| 519 | 20230803 | 100100 | 9576246550 | 24150 | 24150 | 24200 | 24150 | 2913 |
| 520 | 20230803 | 100000 | 9505873400 | 24200 | 24150 | 24200 | 24150 | 523 |
| 521 | 20230803 | 095900 | 9493238950 | 24200 | 24200 | 24200 | 24150 | 1756 |
| 522 | 20230803 | 095800 | 9450805450 | 24150 | 24150 | 24200 | 24150 | 1006 |
| 523 | 20230803 | 095700 | 9426489800 | 24150 | 24200 | 24200 | 24150 | 1650 |
| 524 | 20230803 | 095600 | 9386604150 | 24150 | 24150 | 24200 | 24150 | 430 |
| 525 | 20230803 | 095500 | 9376212300 | 24150 | 24200 | 24250 | 24150 | 1971 |
| 526 | 20230803 | 095400 | 9328521000 | 24250 | 24200 | 24250 | 24150 | 2057 |
| 527 | 20230803 | 095300 | 9278740950 | 24150 | 24150 | 24200 | 24150 | 464 |
| 528 | 20230803 | 095200 | 9267523750 | 24150 | 24200 | 24250 | 24150 | 1304 |
| 529 | 20230803 | 095100 | 9235966100 | 24200 | 24200 | 24250 | 24150 | 2685 |
| 530 | 20230803 | 095000 | 9171005750 | 24200 | 24150 | 24200 | 24150 | 2952 |
| 531 | 20230803 | 094900 | 9099594000 | 24200 | 24200 | 24250 | 24150 | 1392 |
| 532 | 20230803 | 094800 | 9065927650 | 24200 | 24200 | 24200 | 24150 | 1901 |
| 533 | 20230803 | 094700 | 9019926400 | 24150 | 24200 | 24200 | 24150 | 3481 |
| 534 | 20230803 | 094600 | 8935791300 | 24200 | 24150 | 24250 | 24150 | 6442 |
| 535 | 20230803 | 094500 | 8779910300 | 24200 | 24150 | 24200 | 24150 | 403 |
| 536 | 20230803 | 094400 | 8770170400 | 24150 | 24150 | 24200 | 24150 | 888 |
| 537 | 20230803 | 094300 | 8748710300 | 24200 | 24150 | 24200 | 24150 | 3603 |
| 538 | 20230803 | 094200 | 8661685800 | 24150 | 24200 | 24200 | 24150 | 2797 |
| 539 | 20230803 | 094100 | 8594111300 | 24200 | 24250 | 24250 | 24150 | 6999 |
| 540 | 20230803 | 094000 | 8424740800 | 24250 | 24250 | 24250 | 24200 | 449 |
| 541 | 20230803 | 093900 | 8413865050 | 24200 | 24200 | 24250 | 24200 | 1324 |
| 542 | 20230803 | 093800 | 8381813850 | 24200 | 24300 | 24300 | 24200 | 8822 |
| 543 | 20230803 | 093700 | 8168002000 | 24300 | 24250 | 24300 | 24250 | 476 |
| 544 | 20230803 | 093600 | 8156440450 | 24250 | 24300 | 24300 | 24250 | 2081 |
| 545 | 20230803 | 093500 | 8105961450 | 24250 | 24250 | 24300 | 24250 | 1247 |
| 546 | 20230803 | 093400 | 8075694250 | 24250 | 24250 | 24300 | 24250 | 451 |
| 547 | 20230803 | 093300 | 8064754200 | 24300 | 24350 | 24350 | 24250 | 3511 |
| 548 | 20230803 | 093200 | 7979454900 | 24350 | 24350 | 24400 | 24300 | 10179 |
| 549 | 20230803 | 093100 | 7731614850 | 24400 | 24400 | 24450 | 24400 | 4527 |
| 550 | 20230803 | 093000 | 7621090300 | 24450 | 24500 | 24500 | 24400 | 2108 |
| 551 | 20230803 | 092900 | 7569526300 | 24450 | 24500 | 24500 | 24450 | 3077 |
| 552 | 20230803 | 092800 | 7494214850 | 24450 | 24500 | 24500 | 24450 | 2181 |
| 553 | 20230803 | 092700 | 7440830200 | 24500 | 24500 | 24600 | 24450 | 29191 |
| 554 | 20230803 | 092600 | 6724869750 | 24500 | 24500 | 24500 | 24450 | 1323 |
| 555 | 20230803 | 092500 | 6692489650 | 24500 | 24500 | 24550 | 24450 | 3431 |
| 556 | 20230803 | 092400 | 6608406900 | 24500 | 24500 | 24550 | 24500 | 3947 |
| 557 | 20230803 | 092300 | 6511678200 | 24500 | 24500 | 24500 | 24450 | 15174 |
| 558 | 20230803 | 092200 | 6140054800 | 24450 | 24450 | 24500 | 24450 | 7668 |
| 559 | 20230803 | 092100 | 5952501950 | 24450 | 24450 | 24500 | 24450 | 15281 |
| 560 | 20230803 | 092000 | 5578792800 | 24500 | 24400 | 24500 | 24350 | 29368 |
| 561 | 20230803 | 091900 | 4861131750 | 24350 | 24350 | 24400 | 24350 | 576 |
| 562 | 20230803 | 091800 | 4847098800 | 24400 | 24250 | 24400 | 24250 | 14611 |
| 563 | 20230803 | 091700 | 4491518900 | 24250 | 24350 | 24350 | 24250 | 4699 |
| 564 | 20230803 | 091600 | 4377303700 | 24300 | 24350 | 24350 | 24300 | 2350 |
| 565 | 20230803 | 091500 | 4320131000 | 24350 | 24400 | 24400 | 24300 | 4341 |
| 566 | 20230803 | 091400 | 4214446650 | 24350 | 24400 | 24400 | 24350 | 5726 |
| 567 | 20230803 | 091300 | 4074749450 | 24400 | 24350 | 24450 | 24300 | 15569 |
| 568 | 20230803 | 091200 | 3695144150 | 24350 | 24300 | 24350 | 24300 | 6473 |
| 569 | 20230803 | 091100 | 3537552950 | 24300 | 24350 | 24350 | 24300 | 2969 |
| 570 | 20230803 | 091000 | 3465262650 | 24300 | 24200 | 24350 | 24200 | 31190 |
| 571 | 20230803 | 090900 | 2707754300 | 24200 | 24300 | 24300 | 24200 | 3695 |
| 572 | 20230803 | 090800 | 2618172150 | 24250 | 24250 | 24300 | 24250 | 723 |
| 573 | 20230803 | 090700 | 2600633450 | 24250 | 24250 | 24300 | 24200 | 4746 |
| 574 | 20230803 | 090600 | 2485488850 | 24300 | 24300 | 24300 | 24250 | 1601 |
| 575 | 20230803 | 090500 | 2446612250 | 24250 | 24200 | 24250 | 24150 | 9525 |
| 576 | 20230803 | 090400 | 2215961500 | 24250 | 24300 | 24300 | 24200 | 10697 |
| 577 | 20230803 | 090300 | 1956390050 | 24350 | 24300 | 24350 | 24300 | 2560 |
| 578 | 20230803 | 090200 | 1894068750 | 24350 | 24400 | 24450 | 24300 | 23238 |
| 579 | 20230803 | 090100 | 1327438400 | 24400 | 24300 | 24400 | 24250 | 27235 |
| 580 | 20230803 | 090000 | 664232350 | 24300 | 24200 | 24350 | 24200 | 26772 |