32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 183800 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 74073 |
| 3 | 20230808 | 183700 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20230808 | 183600 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20230808 | 183500 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20230808 | 183400 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20230808 | 183300 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20230808 | 183200 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20230808 | 183100 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20230808 | 183000 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20230808 | 182900 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20230808 | 182800 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20230808 | 182700 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20230808 | 182600 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20230808 | 182500 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20230808 | 182400 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20230808 | 182300 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20230808 | 182200 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20230808 | 182100 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20230808 | 182000 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20230808 | 181900 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20230808 | 181800 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20230808 | 181700 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20230808 | 181600 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20230808 | 181500 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20230808 | 181400 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20230808 | 181300 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20230808 | 181200 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20230808 | 181100 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20230808 | 181000 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20230808 | 180900 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20230808 | 180800 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 74073 |
| 33 | 20230808 | 180700 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20230808 | 180600 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20230808 | 180500 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20230808 | 180400 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20230808 | 180300 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20230808 | 180200 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20230808 | 180100 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20230808 | 180000 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20230808 | 175900 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20230808 | 175800 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20230808 | 175700 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20230808 | 175600 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20230808 | 175500 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20230808 | 175400 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20230808 | 175300 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20230808 | 175200 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20230808 | 175100 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20230808 | 175000 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20230808 | 174900 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20230808 | 174800 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20230808 | 174700 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20230808 | 174600 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20230808 | 174500 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20230808 | 174400 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20230808 | 174300 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20230808 | 174200 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20230808 | 174100 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20230808 | 174000 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20230808 | 173900 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20230808 | 173800 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 74073 |
| 63 | 20230808 | 173700 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20230808 | 173600 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20230808 | 173500 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20230808 | 173400 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20230808 | 173300 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20230808 | 173200 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20230808 | 173100 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20230808 | 173000 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20230808 | 172900 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20230808 | 172800 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20230808 | 172700 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20230808 | 172600 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20230808 | 172500 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20230808 | 172400 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20230808 | 172300 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20230808 | 172200 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20230808 | 172100 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20230808 | 172000 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20230808 | 171900 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20230808 | 171800 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20230808 | 171700 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20230808 | 171600 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20230808 | 171500 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20230808 | 171400 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20230808 | 171300 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20230808 | 171200 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20230808 | 171100 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20230808 | 171000 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20230808 | 170900 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20230808 | 170800 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 74073 |
| 93 | 20230808 | 170700 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20230808 | 170600 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20230808 | 170500 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20230808 | 170400 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20230808 | 170300 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20230808 | 170200 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20230808 | 170100 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20230808 | 170000 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20230808 | 165900 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20230808 | 165800 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20230808 | 165700 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20230808 | 165600 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20230808 | 165500 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20230808 | 165400 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20230808 | 165300 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20230808 | 165200 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20230808 | 165100 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20230808 | 165000 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20230808 | 164900 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20230808 | 164800 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20230808 | 164700 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20230808 | 164600 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20230808 | 164500 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20230808 | 164400 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20230808 | 164300 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20230808 | 164200 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20230808 | 164100 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20230808 | 164000 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20230808 | 163900 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20230808 | 163800 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 74073 |
| 123 | 20230808 | 163700 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20230808 | 163600 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20230808 | 163500 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20230808 | 163400 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20230808 | 163300 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20230808 | 163200 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20230808 | 163100 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20230808 | 163000 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20230808 | 162900 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20230808 | 162800 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20230808 | 162700 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20230808 | 162600 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20230808 | 162500 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20230808 | 162400 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20230808 | 162300 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20230808 | 162200 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20230808 | 162100 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20230808 | 162000 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20230808 | 161900 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20230808 | 161800 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20230808 | 161700 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20230808 | 161600 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20230808 | 161500 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20230808 | 161400 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20230808 | 161300 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20230808 | 161200 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20230808 | 161100 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20230808 | 161000 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20230808 | 160900 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20230808 | 160800 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 74073 |
| 153 | 20230808 | 160700 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20230808 | 160600 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20230808 | 160500 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20230808 | 160400 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20230808 | 160300 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20230808 | 160200 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20230808 | 160100 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20230808 | 160000 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20230808 | 155900 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20230808 | 155800 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20230808 | 155700 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20230808 | 155600 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20230808 | 155500 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20230808 | 155400 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20230808 | 155300 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20230808 | 155200 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20230808 | 155100 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20230808 | 155000 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20230808 | 154900 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20230808 | 154800 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20230808 | 154700 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20230808 | 154600 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20230808 | 154500 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20230808 | 154400 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20230808 | 154300 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20230808 | 154200 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20230808 | 154100 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20230808 | 154000 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20230808 | 153900 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20230808 | 153800 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 74073 |
| 183 | 20230808 | 153700 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20230808 | 153600 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20230808 | 153500 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20230808 | 153400 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20230808 | 153300 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20230808 | 153200 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20230808 | 153100 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20230808 | 153000 | 55290461300 | 24550 | 24550 | 24550 | 24550 | 74073 |
| 191 | 20230808 | 152900 | 53471969150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20230808 | 152800 | 53471969150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20230808 | 152700 | 53471969150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20230808 | 152600 | 53471969150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20230808 | 152500 | 53471969150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20230808 | 152400 | 53471969150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20230808 | 152300 | 53471969150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20230808 | 152200 | 53471969150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20230808 | 152100 | 53471969150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20230808 | 152000 | 53471969150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20230808 | 151900 | 53471969150 | 24550 | 24550 | 24600 | 24500 | 5018 |
| 202 | 20230808 | 151800 | 53348678900 | 24600 | 24550 | 24600 | 24550 | 2607 |
| 203 | 20230808 | 151700 | 53284581650 | 24550 | 24550 | 24600 | 24550 | 4704 |
| 204 | 20230808 | 151600 | 53169066450 | 24550 | 24550 | 24600 | 24550 | 2821 |
| 205 | 20230808 | 151500 | 53099707300 | 24600 | 24550 | 24600 | 24550 | 4002 |
| 206 | 20230808 | 151400 | 53001365400 | 24550 | 24550 | 24600 | 24550 | 1959 |
| 207 | 20230808 | 151300 | 52953253100 | 24550 | 24550 | 24600 | 24550 | 2935 |
| 208 | 20230808 | 151200 | 52881096500 | 24600 | 24550 | 24600 | 24550 | 624 |
| 209 | 20230808 | 151100 | 52865763600 | 24600 | 24550 | 24600 | 24550 | 2989 |
| 210 | 20230808 | 151000 | 52792368200 | 24550 | 24550 | 24600 | 24550 | 6635 |
| 211 | 20230808 | 150900 | 52629357850 | 24600 | 24550 | 24600 | 24550 | 6792 |
| 212 | 20230808 | 150800 | 52462512000 | 24600 | 24550 | 24600 | 24550 | 3530 |
| 213 | 20230808 | 150700 | 52375703800 | 24550 | 24600 | 24600 | 24550 | 3003 |
| 214 | 20230808 | 150600 | 52301840300 | 24550 | 24550 | 24600 | 24550 | 1854 |
| 215 | 20230808 | 150500 | 52256239000 | 24600 | 24600 | 24600 | 24550 | 3137 |
| 216 | 20230808 | 150400 | 52179145750 | 24550 | 24600 | 24600 | 24550 | 3665 |
| 217 | 20230808 | 150300 | 52089071550 | 24600 | 24550 | 24600 | 24550 | 5955 |
| 218 | 20230808 | 150200 | 51942588050 | 24550 | 24550 | 24600 | 24550 | 1905 |
| 219 | 20230808 | 150100 | 51895793450 | 24550 | 24600 | 24600 | 24550 | 12846 |
| 220 | 20230808 | 150000 | 51580297650 | 24600 | 24550 | 24600 | 24550 | 5004 |
| 221 | 20230808 | 145900 | 51457221950 | 24600 | 24550 | 24600 | 24550 | 3592 |
| 222 | 20230808 | 145800 | 51368892000 | 24600 | 24550 | 24600 | 24550 | 6432 |
| 223 | 20230808 | 145700 | 51210821900 | 24600 | 24600 | 24600 | 24550 | 2503 |
| 224 | 20230808 | 145600 | 51149302100 | 24600 | 24650 | 24650 | 24600 | 18388 |
| 225 | 20230808 | 145500 | 50696806600 | 24650 | 24650 | 24650 | 24600 | 4073 |
| 226 | 20230808 | 145400 | 50596437400 | 24600 | 24650 | 24650 | 24600 | 10925 |
| 227 | 20230808 | 145300 | 50327477800 | 24650 | 24650 | 24650 | 24600 | 2517 |
| 228 | 20230808 | 145200 | 50265475450 | 24650 | 24600 | 24650 | 24600 | 3254 |
| 229 | 20230808 | 145100 | 50185279600 | 24600 | 24650 | 24650 | 24600 | 2494 |
| 230 | 20230808 | 145000 | 50123841900 | 24650 | 24650 | 24700 | 24650 | 8914 |
| 231 | 20230808 | 144900 | 49903941850 | 24650 | 24650 | 24700 | 24650 | 6148 |
| 232 | 20230808 | 144800 | 49752152350 | 24700 | 24650 | 24700 | 24650 | 2991 |
| 233 | 20230808 | 144700 | 49678315100 | 24650 | 24700 | 24700 | 24650 | 6105 |
| 234 | 20230808 | 144600 | 49527560700 | 24700 | 24700 | 24700 | 24650 | 4614 |
| 235 | 20230808 | 144500 | 49413612850 | 24650 | 24700 | 24750 | 24650 | 7572 |
| 236 | 20230808 | 144400 | 49226597650 | 24750 | 24750 | 24750 | 24700 | 6397 |
| 237 | 20230808 | 144300 | 49068301750 | 24700 | 24700 | 24750 | 24700 | 3141 |
| 238 | 20230808 | 144200 | 48990619300 | 24700 | 24700 | 24750 | 24700 | 2318 |
| 239 | 20230808 | 144100 | 48933280500 | 24700 | 24750 | 24750 | 24700 | 2552 |
| 240 | 20230808 | 144000 | 48870142250 | 24750 | 24750 | 24750 | 24700 | 1678 |
| 241 | 20230808 | 143900 | 48828630050 | 24700 | 24750 | 24750 | 24700 | 3586 |
| 242 | 20230808 | 143800 | 48739930750 | 24750 | 24700 | 24750 | 24650 | 4116 |
| 243 | 20230808 | 143700 | 48638242500 | 24700 | 24700 | 24750 | 24650 | 3474 |
| 244 | 20230808 | 143600 | 48552367850 | 24650 | 24750 | 24750 | 24650 | 7829 |
| 245 | 20230808 | 143500 | 48358857800 | 24750 | 24750 | 24750 | 24700 | 4549 |
| 246 | 20230808 | 143400 | 48246300550 | 24700 | 24800 | 24800 | 24700 | 4271 |
| 247 | 20230808 | 143300 | 48140525850 | 24800 | 24800 | 24800 | 24750 | 3128 |
| 248 | 20230808 | 143200 | 48063026450 | 24800 | 24750 | 24800 | 24700 | 5656 |
| 249 | 20230808 | 143100 | 47922973900 | 24700 | 24750 | 24800 | 24700 | 3396 |
| 250 | 20230808 | 143000 | 47838938750 | 24750 | 24750 | 24750 | 24700 | 4785 |
| 251 | 20230808 | 142900 | 47720539900 | 24700 | 24750 | 24750 | 24700 | 3201 |
| 252 | 20230808 | 142800 | 47641335850 | 24750 | 24700 | 24750 | 24700 | 2938 |
| 253 | 20230808 | 142700 | 47568642150 | 24700 | 24700 | 24750 | 24650 | 3867 |
| 254 | 20230808 | 142600 | 47473127200 | 24700 | 24750 | 24750 | 24650 | 3383 |
| 255 | 20230808 | 142500 | 47389568400 | 24750 | 24750 | 24750 | 24700 | 10749 |
| 256 | 20230808 | 142400 | 47123947200 | 24700 | 24800 | 24800 | 24700 | 11757 |
| 257 | 20230808 | 142300 | 46833126750 | 24750 | 24800 | 24800 | 24750 | 7941 |
| 258 | 20230808 | 142200 | 46636254250 | 24800 | 24750 | 24800 | 24750 | 3971 |
| 259 | 20230808 | 142100 | 46537796950 | 24800 | 24800 | 24850 | 24750 | 4843 |
| 260 | 20230808 | 142000 | 46417605550 | 24800 | 24800 | 24850 | 24750 | 5670 |
| 261 | 20230808 | 141900 | 46276976500 | 24800 | 24800 | 24850 | 24750 | 13209 |
| 262 | 20230808 | 141800 | 45949367100 | 24800 | 24800 | 24800 | 24750 | 3709 |
| 263 | 20230808 | 141700 | 45857414000 | 24800 | 24800 | 24800 | 24750 | 4354 |
| 264 | 20230808 | 141600 | 45749448050 | 24800 | 24800 | 24800 | 24750 | 3768 |
| 265 | 20230808 | 141500 | 45656033700 | 24750 | 24800 | 24800 | 24750 | 2866 |
| 266 | 20230808 | 141400 | 45584983400 | 24800 | 24800 | 24800 | 24750 | 2914 |
| 267 | 20230808 | 141300 | 45512752800 | 24800 | 24800 | 24800 | 24750 | 3290 |
| 268 | 20230808 | 141200 | 45431170300 | 24800 | 24750 | 24800 | 24750 | 3835 |
| 269 | 20230808 | 141100 | 45336132900 | 24750 | 24800 | 24800 | 24750 | 3953 |
| 270 | 20230808 | 141000 | 45238212950 | 24750 | 24850 | 24850 | 24750 | 10343 |
| 271 | 20230808 | 140900 | 44981563500 | 24850 | 24900 | 24900 | 24850 | 19317 |
| 272 | 20230808 | 140800 | 44501384400 | 24900 | 24850 | 24900 | 24850 | 4599 |
| 273 | 20230808 | 140700 | 44386939500 | 24900 | 24900 | 24900 | 24850 | 3740 |
| 274 | 20230808 | 140600 | 44293831450 | 24900 | 24900 | 24900 | 24850 | 2473 |
| 275 | 20230808 | 140500 | 44232270400 | 24900 | 24850 | 24900 | 24850 | 2279 |
| 276 | 20230808 | 140400 | 44175530550 | 24850 | 24850 | 24900 | 24850 | 10190 |
| 277 | 20230808 | 140300 | 43922178500 | 24850 | 24850 | 24900 | 24800 | 8131 |
| 278 | 20230808 | 140200 | 43720042500 | 24850 | 24950 | 24950 | 24850 | 9063 |
| 279 | 20230808 | 140100 | 43494480400 | 24950 | 24950 | 24950 | 24900 | 6188 |
| 280 | 20230808 | 140000 | 43340285950 | 24950 | 24900 | 24950 | 24900 | 4467 |
| 281 | 20230808 | 135900 | 43228884100 | 24950 | 24950 | 24950 | 24900 | 4594 |
| 282 | 20230808 | 135800 | 43114312400 | 24950 | 24900 | 24950 | 24850 | 15979 |
| 283 | 20230808 | 135700 | 42716397250 | 24900 | 24900 | 24900 | 24850 | 2462 |
| 284 | 20230808 | 135600 | 42655116650 | 24900 | 24900 | 24900 | 24850 | 17807 |
| 285 | 20230808 | 135500 | 42211748450 | 24900 | 24850 | 24900 | 24850 | 3236 |
| 286 | 20230808 | 135400 | 42131183500 | 24900 | 24900 | 24900 | 24850 | 3216 |
| 287 | 20230808 | 135300 | 42051167500 | 24900 | 24850 | 24900 | 24800 | 21884 |
| 288 | 20230808 | 135200 | 41507102150 | 24850 | 24850 | 24850 | 24800 | 3713 |
| 289 | 20230808 | 135100 | 41414915350 | 24850 | 24850 | 24850 | 24800 | 19611 |
| 290 | 20230808 | 135000 | 40928434450 | 24850 | 24900 | 24900 | 24800 | 16587 |
| 291 | 20230808 | 134900 | 40516226250 | 24900 | 24900 | 24900 | 24850 | 2896 |
| 292 | 20230808 | 134800 | 40444122550 | 24900 | 24850 | 24900 | 24850 | 1271 |
| 293 | 20230808 | 134700 | 40412489750 | 24900 | 24900 | 24900 | 24850 | 3263 |
| 294 | 20230808 | 134600 | 40331258800 | 24900 | 24850 | 24900 | 24850 | 4417 |
| 295 | 20230808 | 134500 | 40221388500 | 24900 | 24900 | 24900 | 24850 | 4853 |
| 296 | 20230808 | 134400 | 40100631250 | 24900 | 24900 | 24900 | 24850 | 3719 |
| 297 | 20230808 | 134300 | 40008048000 | 24850 | 24850 | 24900 | 24850 | 6447 |
| 298 | 20230808 | 134200 | 39847549350 | 24850 | 24850 | 24900 | 24800 | 15545 |
| 299 | 20230808 | 134100 | 39461232900 | 24850 | 24850 | 24850 | 24800 | 4666 |
| 300 | 20230808 | 134000 | 39345363750 | 24800 | 24850 | 24850 | 24800 | 9080 |
| 301 | 20230808 | 133900 | 39119738600 | 24800 | 24850 | 24850 | 24800 | 7972 |
| 302 | 20230808 | 133800 | 38921652350 | 24800 | 24750 | 24850 | 24750 | 22943 |
| 303 | 20230808 | 133700 | 38352176250 | 24800 | 24800 | 24800 | 24750 | 25947 |
| 304 | 20230808 | 133600 | 37708694550 | 24800 | 24800 | 24800 | 24750 | 4526 |
| 305 | 20230808 | 133500 | 37596466650 | 24800 | 24750 | 24800 | 24700 | 23490 |
| 306 | 20230808 | 133400 | 37015041550 | 24750 | 24700 | 24750 | 24700 | 1613 |
| 307 | 20230808 | 133300 | 36975128700 | 24700 | 24750 | 24750 | 24700 | 2471 |
| 308 | 20230808 | 133200 | 36913980250 | 24750 | 24750 | 24750 | 24700 | 9671 |
| 309 | 20230808 | 133100 | 36674743000 | 24750 | 24750 | 24750 | 24700 | 2963 |
| 310 | 20230808 | 133000 | 36601435750 | 24750 | 24750 | 24750 | 24700 | 2134 |
| 311 | 20230808 | 132900 | 36548638300 | 24750 | 24700 | 24750 | 24700 | 2383 |
| 312 | 20230808 | 132800 | 36489673600 | 24700 | 24700 | 24750 | 24700 | 2673 |
| 313 | 20230808 | 132700 | 36423527400 | 24750 | 24700 | 24750 | 24700 | 1026 |
| 314 | 20230808 | 132600 | 36398139300 | 24750 | 24700 | 24750 | 24700 | 1183 |
| 315 | 20230808 | 132500 | 36368870500 | 24750 | 24750 | 24750 | 24700 | 1822 |
| 316 | 20230808 | 132400 | 36323777800 | 24750 | 24700 | 24750 | 24700 | 2061 |
| 317 | 20230808 | 132300 | 36272783500 | 24750 | 24700 | 24750 | 24700 | 1809 |
| 318 | 20230808 | 132200 | 36228029450 | 24750 | 24750 | 24750 | 24700 | 1039 |
| 319 | 20230808 | 132100 | 36202317900 | 24750 | 24750 | 24750 | 24700 | 1866 |
| 320 | 20230808 | 132000 | 36156166000 | 24750 | 24700 | 24750 | 24700 | 2175 |
| 321 | 20230808 | 131900 | 36102393700 | 24700 | 24750 | 24750 | 24700 | 1773 |
| 322 | 20230808 | 131800 | 36058559700 | 24700 | 24750 | 24750 | 24700 | 1971 |
| 323 | 20230808 | 131700 | 36009817750 | 24750 | 24700 | 24750 | 24700 | 2541 |
| 324 | 20230808 | 131600 | 35946994100 | 24700 | 24750 | 24750 | 24700 | 2230 |
| 325 | 20230808 | 131500 | 35891825300 | 24750 | 24750 | 24750 | 24700 | 1325 |
| 326 | 20230808 | 131400 | 35859067500 | 24750 | 24700 | 24750 | 24700 | 4774 |
| 327 | 20230808 | 131300 | 35740930900 | 24750 | 24700 | 24750 | 24700 | 2294 |
| 328 | 20230808 | 131200 | 35684185250 | 24700 | 24700 | 24750 | 24700 | 2141 |
| 329 | 20230808 | 131100 | 35631208000 | 24700 | 24750 | 24750 | 24700 | 2016 |
| 330 | 20230808 | 131000 | 35581314800 | 24700 | 24750 | 24750 | 24700 | 1663 |
| 331 | 20230808 | 130900 | 35540158250 | 24750 | 24700 | 24750 | 24700 | 2398 |
| 332 | 20230808 | 130800 | 35480882700 | 24750 | 24750 | 24750 | 24700 | 3417 |
| 333 | 20230808 | 130700 | 35396435800 | 24750 | 24750 | 24750 | 24700 | 1654 |
| 334 | 20230808 | 130600 | 35355513150 | 24700 | 24700 | 24750 | 24700 | 1373 |
| 335 | 20230808 | 130500 | 35321535150 | 24700 | 24700 | 24750 | 24700 | 2035 |
| 336 | 20230808 | 130400 | 35271188500 | 24750 | 24700 | 24750 | 24700 | 1825 |
| 337 | 20230808 | 130300 | 35226041600 | 24700 | 24750 | 24750 | 24700 | 2215 |
| 338 | 20230808 | 130200 | 35171232600 | 24750 | 24700 | 24750 | 24650 | 7812 |
| 339 | 20230808 | 130100 | 34978235100 | 24700 | 24700 | 24700 | 24650 | 2044 |
| 340 | 20230808 | 130000 | 34927774050 | 24700 | 24700 | 24700 | 24650 | 4434 |
| 341 | 20230808 | 125900 | 34818268800 | 24700 | 24700 | 24700 | 24650 | 2117 |
| 342 | 20230808 | 125800 | 34765993550 | 24700 | 24700 | 24700 | 24650 | 944 |
| 343 | 20230808 | 125700 | 34742681350 | 24650 | 24700 | 24700 | 24650 | 4217 |
| 344 | 20230808 | 125600 | 34638553100 | 24700 | 24650 | 24700 | 24650 | 1814 |
| 345 | 20230808 | 125500 | 34593758650 | 24700 | 24700 | 24700 | 24650 | 3807 |
| 346 | 20230808 | 125400 | 34499741850 | 24700 | 24650 | 24700 | 24650 | 1332 |
| 347 | 20230808 | 125300 | 34466846550 | 24700 | 24650 | 24700 | 24650 | 2404 |
| 348 | 20230808 | 125200 | 34407481800 | 24650 | 24650 | 24700 | 24650 | 1873 |
| 349 | 20230808 | 125100 | 34361238200 | 24700 | 24650 | 24700 | 24650 | 3337 |
| 350 | 20230808 | 125000 | 34278895300 | 24700 | 24650 | 24700 | 24650 | 2195 |
| 351 | 20230808 | 124900 | 34224689500 | 24700 | 24700 | 24700 | 24650 | 1117 |
| 352 | 20230808 | 124800 | 34197107700 | 24700 | 24650 | 24700 | 24650 | 1527 |
| 353 | 20230808 | 124700 | 34159403600 | 24650 | 24700 | 24700 | 24650 | 1385 |
| 354 | 20230808 | 124600 | 34125204200 | 24700 | 24700 | 24700 | 24650 | 1769 |
| 355 | 20230808 | 124500 | 34081512500 | 24650 | 24700 | 24700 | 24650 | 2887 |
| 356 | 20230808 | 124400 | 34010215200 | 24700 | 24700 | 24700 | 24650 | 965 |
| 357 | 20230808 | 124300 | 33986390600 | 24700 | 24700 | 24700 | 24650 | 1588 |
| 358 | 20230808 | 124200 | 33947171550 | 24700 | 24650 | 24700 | 24650 | 1429 |
| 359 | 20230808 | 124100 | 33911880250 | 24700 | 24700 | 24700 | 24650 | 1713 |
| 360 | 20230808 | 124000 | 33869575150 | 24650 | 24700 | 24700 | 24650 | 1117 |
| 361 | 20230808 | 123900 | 33841997550 | 24650 | 24650 | 24700 | 24650 | 831 |
| 362 | 20230808 | 123800 | 33821481200 | 24650 | 24700 | 24700 | 24650 | 2384 |
| 363 | 20230808 | 123700 | 33762620700 | 24650 | 24650 | 24700 | 24650 | 697 |
| 364 | 20230808 | 123600 | 33745420850 | 24700 | 24650 | 24700 | 24650 | 1355 |
| 365 | 20230808 | 123500 | 33711984100 | 24650 | 24700 | 24700 | 24650 | 1051 |
| 366 | 20230808 | 123400 | 33686032250 | 24700 | 24650 | 24700 | 24650 | 4825 |
| 367 | 20230808 | 123300 | 33566985400 | 24650 | 24650 | 24650 | 24600 | 7018 |
| 368 | 20230808 | 123200 | 33393996350 | 24600 | 24600 | 24650 | 24600 | 3185 |
| 369 | 20230808 | 123100 | 33315501400 | 24650 | 24600 | 24650 | 24600 | 1587 |
| 370 | 20230808 | 123000 | 33276393900 | 24650 | 24650 | 24650 | 24600 | 793 |
| 371 | 20230808 | 122900 | 33256856950 | 24650 | 24600 | 24650 | 24600 | 1060 |
| 372 | 20230808 | 122800 | 33230749050 | 24650 | 24600 | 24650 | 24600 | 697 |
| 373 | 20230808 | 122700 | 33213581550 | 24600 | 24600 | 24650 | 24600 | 1269 |
| 374 | 20230808 | 122600 | 33182313800 | 24600 | 24650 | 24650 | 24600 | 1026 |
| 375 | 20230808 | 122500 | 33157026450 | 24650 | 24600 | 24650 | 24600 | 671 |
| 376 | 20230808 | 122400 | 33140501750 | 24600 | 24600 | 24650 | 24600 | 1711 |
| 377 | 20230808 | 122300 | 33098371950 | 24600 | 24650 | 24650 | 24600 | 600 |
| 378 | 20230808 | 122200 | 33083594900 | 24600 | 24650 | 24650 | 24600 | 1006 |
| 379 | 20230808 | 122100 | 33058802950 | 24650 | 24650 | 24650 | 24600 | 1349 |
| 380 | 20230808 | 122000 | 33025552000 | 24650 | 24650 | 24650 | 24600 | 1668 |
| 381 | 20230808 | 121900 | 32984448000 | 24600 | 24650 | 24700 | 24600 | 1221 |
| 382 | 20230808 | 121800 | 32954345650 | 24650 | 24650 | 24700 | 24650 | 7804 |
| 383 | 20230808 | 121700 | 32761946450 | 24650 | 24600 | 24700 | 24600 | 2057 |
| 384 | 20230808 | 121600 | 32711217500 | 24600 | 24600 | 24650 | 24600 | 1735 |
| 385 | 20230808 | 121500 | 32668464050 | 24650 | 24650 | 24650 | 24600 | 7877 |
| 386 | 20230808 | 121400 | 32474306800 | 24650 | 24650 | 24700 | 24600 | 4131 |
| 387 | 20230808 | 121300 | 32372463150 | 24650 | 24600 | 24650 | 24600 | 2160 |
| 388 | 20230808 | 121200 | 32319253750 | 24600 | 24650 | 24650 | 24600 | 1512 |
| 389 | 20230808 | 121100 | 32281993150 | 24650 | 24650 | 24650 | 24600 | 951 |
| 390 | 20230808 | 121000 | 32258553200 | 24650 | 24650 | 24650 | 24600 | 1218 |
| 391 | 20230808 | 120900 | 32228536650 | 24650 | 24600 | 24650 | 24600 | 1032 |
| 392 | 20230808 | 120800 | 32203112050 | 24650 | 24600 | 24650 | 24600 | 1575 |
| 393 | 20230808 | 120700 | 32164309800 | 24600 | 24600 | 24650 | 24600 | 1112 |
| 394 | 20230808 | 120600 | 32136903250 | 24600 | 24650 | 24650 | 24600 | 889 |
| 395 | 20230808 | 120500 | 32114991700 | 24650 | 24600 | 24650 | 24600 | 2102 |
| 396 | 20230808 | 120400 | 32063182200 | 24600 | 24650 | 24650 | 24600 | 1131 |
| 397 | 20230808 | 120300 | 32035313750 | 24650 | 24600 | 24650 | 24600 | 2901 |
| 398 | 20230808 | 120200 | 31963863700 | 24650 | 24700 | 24700 | 24600 | 5525 |
| 399 | 20230808 | 120100 | 31827653150 | 24650 | 24700 | 24700 | 24650 | 911 |
| 400 | 20230808 | 120000 | 31805164950 | 24650 | 24650 | 24650 | 24600 | 5113 |
| 401 | 20230808 | 115900 | 31679174000 | 24600 | 24650 | 24650 | 24600 | 2739 |
| 402 | 20230808 | 115800 | 31611660050 | 24650 | 24650 | 24650 | 24600 | 1146 |
| 403 | 20230808 | 115700 | 31583414300 | 24600 | 24600 | 24650 | 24600 | 1471 |
| 404 | 20230808 | 115600 | 31547162050 | 24600 | 24600 | 24650 | 24600 | 1169 |
| 405 | 20230808 | 115500 | 31518380700 | 24650 | 24600 | 24650 | 24600 | 2704 |
| 406 | 20230808 | 115400 | 31451787650 | 24650 | 24600 | 24650 | 24600 | 4090 |
| 407 | 20230808 | 115300 | 31351145650 | 24600 | 24650 | 24650 | 24600 | 2077 |
| 408 | 20230808 | 115200 | 31300012050 | 24600 | 24650 | 24650 | 24600 | 1514 |
| 409 | 20230808 | 115100 | 31262711850 | 24650 | 24650 | 24650 | 24600 | 1283 |
| 410 | 20230808 | 115000 | 31231088700 | 24650 | 24650 | 24650 | 24600 | 705 |
| 411 | 20230808 | 114900 | 31213718450 | 24600 | 24600 | 24650 | 24600 | 1925 |
| 412 | 20230808 | 114800 | 31166310800 | 24600 | 24650 | 24650 | 24600 | 9767 |
| 413 | 20230808 | 114700 | 30925914650 | 24650 | 24650 | 24700 | 24650 | 5053 |
| 414 | 20230808 | 114600 | 30801336800 | 24650 | 24750 | 24750 | 24650 | 15362 |
| 415 | 20230808 | 114500 | 30421842750 | 24750 | 24750 | 24750 | 24700 | 4312 |
| 416 | 20230808 | 114400 | 30315303400 | 24750 | 24750 | 24750 | 24700 | 4517 |
| 417 | 20230808 | 114300 | 30203526350 | 24750 | 24700 | 24750 | 24700 | 981 |
| 418 | 20230808 | 114200 | 30179253000 | 24700 | 24750 | 24750 | 24700 | 3336 |
| 419 | 20230808 | 114100 | 30096704100 | 24700 | 24700 | 24750 | 24700 | 5689 |
| 420 | 20230808 | 114000 | 29955999300 | 24700 | 24650 | 24750 | 24650 | 11811 |
| 421 | 20230808 | 113900 | 29664309650 | 24650 | 24650 | 24700 | 24650 | 6514 |
| 422 | 20230808 | 113800 | 29503512200 | 24650 | 24700 | 24700 | 24650 | 1644 |
| 423 | 20230808 | 113700 | 29462909550 | 24700 | 24700 | 24700 | 24650 | 1894 |
| 424 | 20230808 | 113600 | 29416135950 | 24650 | 24650 | 24700 | 24650 | 2248 |
| 425 | 20230808 | 113500 | 29360663600 | 24700 | 24650 | 24700 | 24650 | 3112 |
| 426 | 20230808 | 113400 | 29283904400 | 24650 | 24650 | 24700 | 24600 | 5800 |
| 427 | 20230808 | 113300 | 29140925400 | 24600 | 24650 | 24650 | 24600 | 6352 |
| 428 | 20230808 | 113200 | 28984612850 | 24600 | 24600 | 24650 | 24600 | 3296 |
| 429 | 20230808 | 113100 | 28903377550 | 24650 | 24600 | 24650 | 24600 | 1495 |
| 430 | 20230808 | 113000 | 28866540000 | 24650 | 24650 | 24650 | 24600 | 4186 |
| 431 | 20230808 | 112900 | 28763387400 | 24600 | 24600 | 24650 | 24600 | 989 |
| 432 | 20230808 | 112800 | 28739012550 | 24650 | 24550 | 24650 | 24550 | 3364 |
| 433 | 20230808 | 112700 | 28656250750 | 24550 | 24550 | 24600 | 24550 | 3027 |
| 434 | 20230808 | 112600 | 28581795700 | 24550 | 24600 | 24600 | 24550 | 2611 |
| 435 | 20230808 | 112500 | 28517574300 | 24550 | 24600 | 24600 | 24550 | 2078 |
| 436 | 20230808 | 112400 | 28466477400 | 24600 | 24600 | 24600 | 24550 | 1928 |
| 437 | 20230808 | 112300 | 28419062100 | 24600 | 24600 | 24600 | 24550 | 1843 |
| 438 | 20230808 | 112200 | 28373731300 | 24550 | 24550 | 24600 | 24550 | 1708 |
| 439 | 20230808 | 112100 | 28331745250 | 24550 | 24550 | 24600 | 24550 | 2864 |
| 440 | 20230808 | 112000 | 28261299950 | 24550 | 24600 | 24600 | 24550 | 4474 |
| 441 | 20230808 | 111900 | 28151257150 | 24600 | 24550 | 24600 | 24550 | 5470 |
| 442 | 20230808 | 111800 | 28016772500 | 24600 | 24700 | 24700 | 24600 | 45684 |
| 443 | 20230808 | 111700 | 26889427750 | 24650 | 24700 | 24700 | 24650 | 2154 |
| 444 | 20230808 | 111600 | 26836232550 | 24700 | 24700 | 24700 | 24650 | 3356 |
| 445 | 20230808 | 111500 | 26753372250 | 24700 | 24650 | 24700 | 24650 | 11920 |
| 446 | 20230808 | 111400 | 26458962900 | 24700 | 24650 | 24700 | 24650 | 3112 |
| 447 | 20230808 | 111300 | 26382117600 | 24700 | 24650 | 24700 | 24650 | 4135 |
| 448 | 20230808 | 111200 | 26280010200 | 24650 | 24700 | 24700 | 24650 | 5356 |
| 449 | 20230808 | 111100 | 26147804200 | 24650 | 24700 | 24700 | 24650 | 5678 |
| 450 | 20230808 | 111000 | 26007589300 | 24700 | 24650 | 24700 | 24650 | 2528 |
| 451 | 20230808 | 110900 | 25945190400 | 24650 | 24700 | 24700 | 24650 | 1995 |
| 452 | 20230808 | 110800 | 25895928500 | 24650 | 24650 | 24700 | 24600 | 35080 |
| 453 | 20230808 | 110700 | 25031195250 | 24650 | 24550 | 24650 | 24550 | 58650 |
| 454 | 20230808 | 110600 | 23588450050 | 24600 | 24550 | 24600 | 24500 | 38405 |
| 455 | 20230808 | 110500 | 22645594350 | 24500 | 24550 | 24550 | 24500 | 2486 |
| 456 | 20230808 | 110400 | 22584617500 | 24550 | 24550 | 24550 | 24500 | 2393 |
| 457 | 20230808 | 110300 | 22525943100 | 24500 | 24500 | 24550 | 24500 | 3559 |
| 458 | 20230808 | 110200 | 22438607200 | 24550 | 24550 | 24550 | 24500 | 3988 |
| 459 | 20230808 | 110100 | 22340767500 | 24550 | 24550 | 24550 | 24500 | 2771 |
| 460 | 20230808 | 110000 | 22272771650 | 24500 | 24500 | 24550 | 24500 | 1465 |
| 461 | 20230808 | 105900 | 22236841500 | 24500 | 24500 | 24550 | 24500 | 2372 |
| 462 | 20230808 | 105800 | 22178670900 | 24500 | 24550 | 24550 | 24500 | 1715 |
| 463 | 20230808 | 105700 | 22136607750 | 24500 | 24500 | 24550 | 24500 | 4143 |
| 464 | 20230808 | 105600 | 22035041050 | 24500 | 24500 | 24550 | 24500 | 3022 |
| 465 | 20230808 | 105500 | 21960958500 | 24500 | 24550 | 24550 | 24500 | 8095 |
| 466 | 20230808 | 105400 | 21762556350 | 24550 | 24550 | 24550 | 24500 | 1695 |
| 467 | 20230808 | 105300 | 21720952250 | 24500 | 24550 | 24550 | 24500 | 970 |
| 468 | 20230808 | 105200 | 21697151800 | 24500 | 24550 | 24550 | 24500 | 2224 |
| 469 | 20230808 | 105100 | 21642599950 | 24550 | 24500 | 24550 | 24500 | 2141 |
| 470 | 20230808 | 105000 | 21590101000 | 24500 | 24500 | 24550 | 24500 | 2851 |
| 471 | 20230808 | 104900 | 21520221300 | 24550 | 24500 | 24550 | 24500 | 2868 |
| 472 | 20230808 | 104800 | 21449872700 | 24500 | 24500 | 24550 | 24500 | 2997 |
| 473 | 20230808 | 104700 | 21376326500 | 24500 | 24500 | 24550 | 24500 | 2426 |
| 474 | 20230808 | 104600 | 21316804650 | 24550 | 24500 | 24550 | 24500 | 3215 |
| 475 | 20230808 | 104500 | 21237966750 | 24550 | 24550 | 24550 | 24500 | 1296 |
| 476 | 20230808 | 104400 | 21206155650 | 24550 | 24500 | 24550 | 24500 | 3511 |
| 477 | 20230808 | 104300 | 21120019550 | 24500 | 24500 | 24550 | 24500 | 2755 |
| 478 | 20230808 | 104200 | 21052475500 | 24550 | 24500 | 24550 | 24500 | 3237 |
| 479 | 20230808 | 104100 | 20973101200 | 24500 | 24500 | 24550 | 24500 | 1070 |
| 480 | 20230808 | 104000 | 20946850150 | 24550 | 24500 | 24550 | 24500 | 3979 |
| 481 | 20230808 | 103900 | 20849281450 | 24550 | 24500 | 24550 | 24500 | 3039 |
| 482 | 20230808 | 103800 | 20774688050 | 24500 | 24550 | 24550 | 24500 | 3094 |
| 483 | 20230808 | 103700 | 20698753300 | 24550 | 24550 | 24550 | 24500 | 2557 |
| 484 | 20230808 | 103600 | 20636011650 | 24550 | 24500 | 24550 | 24500 | 1953 |
| 485 | 20230808 | 103500 | 20588093250 | 24500 | 24500 | 24550 | 24500 | 2521 |
| 486 | 20230808 | 103400 | 20526223350 | 24550 | 24500 | 24550 | 24500 | 2498 |
| 487 | 20230808 | 103300 | 20464935450 | 24500 | 24550 | 24550 | 24500 | 3452 |
| 488 | 20230808 | 103200 | 20380293050 | 24550 | 24450 | 24550 | 24450 | 12902 |
| 489 | 20230808 | 103100 | 20064235850 | 24500 | 24450 | 24500 | 24450 | 3328 |
| 490 | 20230808 | 103000 | 19982813900 | 24450 | 24500 | 24500 | 24450 | 1656 |
| 491 | 20230808 | 102900 | 19942261050 | 24500 | 24450 | 24500 | 24450 | 8370 |
| 492 | 20230808 | 102800 | 19737348200 | 24450 | 24450 | 24500 | 24450 | 9474 |
| 493 | 20230808 | 102700 | 19505667450 | 24450 | 24500 | 24500 | 24450 | 3478 |
| 494 | 20230808 | 102600 | 19420555250 | 24500 | 24500 | 24550 | 24450 | 4829 |
| 495 | 20230808 | 102500 | 19302280500 | 24550 | 24500 | 24550 | 24500 | 7957 |
| 496 | 20230808 | 102400 | 19107256250 | 24500 | 24550 | 24550 | 24500 | 3419 |
| 497 | 20230808 | 102300 | 19023452000 | 24500 | 24500 | 24550 | 24500 | 3351 |
| 498 | 20230808 | 102200 | 18941278750 | 24500 | 24550 | 24550 | 24500 | 3049 |
| 499 | 20230808 | 102100 | 18866465750 | 24550 | 24550 | 24600 | 24550 | 8914 |
| 500 | 20230808 | 102000 | 18647551400 | 24600 | 24500 | 24600 | 24500 | 21015 |
| 501 | 20230808 | 101900 | 18131617750 | 24550 | 24550 | 24550 | 24500 | 2256 |
| 502 | 20230808 | 101800 | 18076298550 | 24500 | 24500 | 24550 | 24450 | 3984 |
| 503 | 20230808 | 101700 | 17978634300 | 24550 | 24500 | 24550 | 24450 | 37150 |
| 504 | 20230808 | 101600 | 17068825550 | 24550 | 24500 | 24550 | 24500 | 6337 |
| 505 | 20230808 | 101500 | 16913518750 | 24550 | 24550 | 24550 | 24500 | 1935 |
| 506 | 20230808 | 101400 | 16866034100 | 24550 | 24550 | 24550 | 24500 | 7991 |
| 507 | 20230808 | 101300 | 16669875700 | 24500 | 24550 | 24550 | 24500 | 2225 |
| 508 | 20230808 | 101200 | 16615274900 | 24500 | 24550 | 24600 | 24500 | 38548 |
| 509 | 20230808 | 101100 | 15668912550 | 24600 | 24600 | 24600 | 24550 | 3406 |
| 510 | 20230808 | 101000 | 15585180050 | 24600 | 24600 | 24600 | 24550 | 1124 |
| 511 | 20230808 | 100900 | 15557538250 | 24600 | 24550 | 24600 | 24550 | 2942 |
| 512 | 20230808 | 100800 | 15485182000 | 24600 | 24600 | 24600 | 24550 | 5318 |
| 513 | 20230808 | 100700 | 15354490750 | 24600 | 24600 | 24600 | 24550 | 4354 |
| 514 | 20230808 | 100600 | 15247392950 | 24600 | 24550 | 24600 | 24550 | 3522 |
| 515 | 20230808 | 100500 | 15160760800 | 24550 | 24600 | 24600 | 24550 | 16605 |
| 516 | 20230808 | 100400 | 14752295350 | 24600 | 24550 | 24600 | 24550 | 2126 |
| 517 | 20230808 | 100300 | 14700044450 | 24550 | 24600 | 24600 | 24550 | 4212 |
| 518 | 20230808 | 100200 | 14596573900 | 24550 | 24600 | 24600 | 24550 | 2155 |
| 519 | 20230808 | 100100 | 14543631550 | 24550 | 24550 | 24600 | 24550 | 4597 |
| 520 | 20230808 | 100000 | 14430737100 | 24550 | 24550 | 24600 | 24550 | 13223 |
| 521 | 20230808 | 095900 | 14106058400 | 24550 | 24550 | 24600 | 24550 | 6601 |
| 522 | 20230808 | 095800 | 13943887150 | 24600 | 24600 | 24600 | 24550 | 917 |
| 523 | 20230808 | 095700 | 13921341450 | 24600 | 24600 | 24600 | 24550 | 2321 |
| 524 | 20230808 | 095600 | 13864309150 | 24550 | 24550 | 24600 | 24550 | 5686 |
| 525 | 20230808 | 095500 | 13724675700 | 24550 | 24550 | 24600 | 24500 | 4771 |
| 526 | 20230808 | 095400 | 13607523950 | 24550 | 24550 | 24600 | 24500 | 14072 |
| 527 | 20230808 | 095300 | 13262060050 | 24550 | 24550 | 24550 | 24500 | 3454 |
| 528 | 20230808 | 095200 | 13177381250 | 24550 | 24500 | 24550 | 24500 | 6009 |
| 529 | 20230808 | 095100 | 13029884950 | 24550 | 24500 | 24550 | 24500 | 5075 |
| 530 | 20230808 | 095000 | 12905424400 | 24500 | 24550 | 24550 | 24450 | 17895 |
| 531 | 20230808 | 094900 | 12466902350 | 24500 | 24550 | 24550 | 24500 | 5719 |
| 532 | 20230808 | 094800 | 12326513150 | 24550 | 24550 | 24550 | 24500 | 3830 |
| 533 | 20230808 | 094700 | 12232644350 | 24550 | 24500 | 24550 | 24500 | 2218 |
| 534 | 20230808 | 094600 | 12178233600 | 24500 | 24500 | 24550 | 24500 | 1312 |
| 535 | 20230808 | 094500 | 12146054450 | 24500 | 24550 | 24600 | 24500 | 10934 |
| 536 | 20230808 | 094400 | 11877674750 | 24600 | 24550 | 24600 | 24500 | 15940 |
| 537 | 20230808 | 094300 | 11486337550 | 24550 | 24500 | 24550 | 24400 | 57299 |
| 538 | 20230808 | 094200 | 10082824800 | 24500 | 24450 | 24500 | 24400 | 14317 |
| 539 | 20230808 | 094100 | 9732630950 | 24450 | 24450 | 24450 | 24400 | 16123 |
| 540 | 20230808 | 094000 | 9338471400 | 24450 | 24450 | 24450 | 24400 | 3633 |
| 541 | 20230808 | 093900 | 9249654100 | 24450 | 24450 | 24450 | 24400 | 7363 |
| 542 | 20230808 | 093800 | 9069717100 | 24400 | 24350 | 24450 | 24350 | 23030 |
| 543 | 20230808 | 093700 | 8507725800 | 24350 | 24400 | 24400 | 24350 | 2611 |
| 544 | 20230808 | 093600 | 8444054000 | 24400 | 24350 | 24400 | 24350 | 11559 |
| 545 | 20230808 | 093500 | 8162287750 | 24300 | 24300 | 24350 | 24300 | 12228 |
| 546 | 20230808 | 093400 | 7864777550 | 24250 | 24300 | 24300 | 24250 | 2344 |
| 547 | 20230808 | 093300 | 7807820450 | 24300 | 24250 | 24300 | 24250 | 4870 |
| 548 | 20230808 | 093200 | 7689655950 | 24250 | 24200 | 24250 | 24200 | 1609 |
| 549 | 20230808 | 093100 | 7650703800 | 24250 | 24250 | 24250 | 24200 | 6979 |
| 550 | 20230808 | 093000 | 7481761350 | 24200 | 24250 | 24250 | 24200 | 475 |
| 551 | 20230808 | 092900 | 7470253800 | 24250 | 24250 | 24250 | 24200 | 3194 |
| 552 | 20230808 | 092800 | 7392936150 | 24250 | 24200 | 24250 | 24200 | 4140 |
| 553 | 20230808 | 092700 | 7292716800 | 24200 | 24200 | 24250 | 24200 | 6481 |
| 554 | 20230808 | 092600 | 7135854350 | 24200 | 24300 | 24300 | 24200 | 15157 |
| 555 | 20230808 | 092500 | 6768316650 | 24300 | 24250 | 24300 | 24250 | 2557 |
| 556 | 20230808 | 092400 | 6706259450 | 24300 | 24300 | 24300 | 24250 | 1807 |
| 557 | 20230808 | 092300 | 6662358250 | 24300 | 24400 | 24400 | 24250 | 26307 |
| 558 | 20230808 | 092200 | 6022172800 | 24350 | 24350 | 24400 | 24300 | 11000 |
| 559 | 20230808 | 092100 | 5754278750 | 24350 | 24350 | 24350 | 24250 | 12773 |
| 560 | 20230808 | 092000 | 5443779650 | 24350 | 24250 | 24350 | 24200 | 34018 |
| 561 | 20230808 | 091900 | 4617674800 | 24250 | 24200 | 24250 | 24200 | 2238 |
| 562 | 20230808 | 091800 | 4563453600 | 24250 | 24200 | 24250 | 24200 | 13954 |
| 563 | 20230808 | 091700 | 4225646350 | 24200 | 24150 | 24200 | 24150 | 3226 |
| 564 | 20230808 | 091600 | 4147677400 | 24150 | 24200 | 24200 | 24150 | 3222 |
| 565 | 20230808 | 091500 | 4069757350 | 24200 | 24150 | 24200 | 24150 | 1646 |
| 566 | 20230808 | 091400 | 4029969050 | 24200 | 24150 | 24200 | 24150 | 1919 |
| 567 | 20230808 | 091300 | 3983571400 | 24200 | 24150 | 24200 | 24150 | 1956 |
| 568 | 20230808 | 091200 | 3936276350 | 24150 | 24150 | 24200 | 24100 | 3154 |
| 569 | 20230808 | 091100 | 3860095250 | 24150 | 24250 | 24250 | 24100 | 5204 |
| 570 | 20230808 | 091000 | 3734386500 | 24250 | 24200 | 24300 | 24200 | 20616 |
| 571 | 20230808 | 090900 | 3234511700 | 24200 | 24250 | 24300 | 24200 | 5944 |
| 572 | 20230808 | 090800 | 3090526350 | 24250 | 24250 | 24300 | 24200 | 14246 |
| 573 | 20230808 | 090700 | 2745011400 | 24300 | 24150 | 24300 | 24100 | 31948 |
| 574 | 20230808 | 090600 | 1970884600 | 24150 | 24150 | 24200 | 24100 | 8800 |
| 575 | 20230808 | 090500 | 1758398850 | 24200 | 24200 | 24250 | 24150 | 4672 |
| 576 | 20230808 | 090400 | 1645339150 | 24200 | 24200 | 24250 | 24200 | 3035 |
| 577 | 20230808 | 090300 | 1571862000 | 24200 | 24200 | 24250 | 24150 | 10924 |
| 578 | 20230808 | 090200 | 1307485200 | 24200 | 24250 | 24250 | 24150 | 9697 |
| 579 | 20230808 | 090100 | 1072738450 | 24250 | 24150 | 24300 | 24100 | 21200 |
| 580 | 20230808 | 090000 | 558680800 | 24150 | 23950 | 24150 | 23950 | 23238 |