32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 183800 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 54919 |
| 3 | 20230809 | 183700 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20230809 | 183600 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20230809 | 183500 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20230809 | 183400 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20230809 | 183300 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20230809 | 183200 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20230809 | 183100 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20230809 | 183000 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20230809 | 182900 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20230809 | 182800 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20230809 | 182700 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20230809 | 182600 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20230809 | 182500 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20230809 | 182400 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20230809 | 182300 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20230809 | 182200 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20230809 | 182100 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20230809 | 182000 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20230809 | 181900 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20230809 | 181800 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20230809 | 181700 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20230809 | 181600 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20230809 | 181500 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20230809 | 181400 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20230809 | 181300 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20230809 | 181200 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20230809 | 181100 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20230809 | 181000 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20230809 | 180900 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20230809 | 180800 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 54919 |
| 33 | 20230809 | 180700 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20230809 | 180600 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20230809 | 180500 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20230809 | 180400 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20230809 | 180300 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20230809 | 180200 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20230809 | 180100 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20230809 | 180000 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20230809 | 175900 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20230809 | 175800 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20230809 | 175700 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20230809 | 175600 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20230809 | 175500 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20230809 | 175400 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20230809 | 175300 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20230809 | 175200 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20230809 | 175100 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20230809 | 175000 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20230809 | 174900 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20230809 | 174800 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20230809 | 174700 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20230809 | 174600 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20230809 | 174500 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20230809 | 174400 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20230809 | 174300 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20230809 | 174200 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20230809 | 174100 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20230809 | 174000 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20230809 | 173900 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20230809 | 173800 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 54919 |
| 63 | 20230809 | 173700 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20230809 | 173600 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20230809 | 173500 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20230809 | 173400 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20230809 | 173300 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20230809 | 173200 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20230809 | 173100 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20230809 | 173000 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20230809 | 172900 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20230809 | 172800 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20230809 | 172700 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20230809 | 172600 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20230809 | 172500 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20230809 | 172400 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20230809 | 172300 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20230809 | 172200 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20230809 | 172100 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20230809 | 172000 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20230809 | 171900 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20230809 | 171800 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20230809 | 171700 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20230809 | 171600 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20230809 | 171500 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20230809 | 171400 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20230809 | 171300 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20230809 | 171200 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20230809 | 171100 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20230809 | 171000 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20230809 | 170900 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20230809 | 170800 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 54919 |
| 93 | 20230809 | 170700 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20230809 | 170600 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20230809 | 170500 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20230809 | 170400 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20230809 | 170300 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20230809 | 170200 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20230809 | 170100 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20230809 | 170000 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20230809 | 165900 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20230809 | 165800 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20230809 | 165700 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20230809 | 165600 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20230809 | 165500 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20230809 | 165400 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20230809 | 165300 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20230809 | 165200 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20230809 | 165100 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20230809 | 165000 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20230809 | 164900 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20230809 | 164800 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20230809 | 164700 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20230809 | 164600 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20230809 | 164500 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20230809 | 164400 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20230809 | 164300 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20230809 | 164200 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20230809 | 164100 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20230809 | 164000 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20230809 | 163900 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20230809 | 163800 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 54919 |
| 123 | 20230809 | 163700 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20230809 | 163600 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20230809 | 163500 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20230809 | 163400 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20230809 | 163300 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20230809 | 163200 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20230809 | 163100 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20230809 | 163000 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20230809 | 162900 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20230809 | 162800 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20230809 | 162700 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20230809 | 162600 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20230809 | 162500 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20230809 | 162400 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20230809 | 162300 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20230809 | 162200 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20230809 | 162100 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20230809 | 162000 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20230809 | 161900 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20230809 | 161800 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20230809 | 161700 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20230809 | 161600 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20230809 | 161500 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20230809 | 161400 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20230809 | 161300 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20230809 | 161200 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20230809 | 161100 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20230809 | 161000 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20230809 | 160900 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20230809 | 160800 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 54919 |
| 153 | 20230809 | 160700 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20230809 | 160600 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20230809 | 160500 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20230809 | 160400 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20230809 | 160300 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20230809 | 160200 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20230809 | 160100 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20230809 | 160000 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20230809 | 155900 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20230809 | 155800 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20230809 | 155700 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20230809 | 155600 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20230809 | 155500 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20230809 | 155400 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20230809 | 155300 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20230809 | 155200 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20230809 | 155100 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20230809 | 155000 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20230809 | 154900 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20230809 | 154800 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20230809 | 154700 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20230809 | 154600 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20230809 | 154500 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20230809 | 154400 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20230809 | 154300 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20230809 | 154200 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20230809 | 154100 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20230809 | 154000 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20230809 | 153900 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20230809 | 153800 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 54919 |
| 183 | 20230809 | 153700 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20230809 | 153600 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20230809 | 153500 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20230809 | 153400 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20230809 | 153300 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20230809 | 153200 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20230809 | 153100 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20230809 | 153000 | 33498195100 | 24150 | 24150 | 24150 | 24150 | 54919 |
| 191 | 20230809 | 152900 | 32171901250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20230809 | 152800 | 32171901250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20230809 | 152700 | 32171901250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20230809 | 152600 | 32171901250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20230809 | 152500 | 32171901250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20230809 | 152400 | 32171901250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20230809 | 152300 | 32171901250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20230809 | 152200 | 32171901250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20230809 | 152100 | 32171901250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20230809 | 152000 | 32171901250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20230809 | 151900 | 32171901250 | 24100 | 24150 | 24150 | 24100 | 2734 |
| 202 | 20230809 | 151800 | 32105971550 | 24100 | 24150 | 24150 | 24100 | 2333 |
| 203 | 20230809 | 151700 | 32049667100 | 24150 | 24150 | 24200 | 24100 | 4441 |
| 204 | 20230809 | 151600 | 31942425450 | 24200 | 24200 | 24200 | 24100 | 6182 |
| 205 | 20230809 | 151500 | 31793135400 | 24200 | 24150 | 24200 | 24100 | 5497 |
| 206 | 20230809 | 151400 | 31660454400 | 24150 | 24200 | 24200 | 24150 | 7182 |
| 207 | 20230809 | 151300 | 31486960500 | 24150 | 24100 | 24200 | 24100 | 4547 |
| 208 | 20230809 | 151200 | 31377128450 | 24100 | 24150 | 24200 | 24100 | 18468 |
| 209 | 20230809 | 151100 | 30931070100 | 24200 | 24200 | 24200 | 24150 | 3602 |
| 210 | 20230809 | 151000 | 30844067550 | 24200 | 24200 | 24200 | 24150 | 5994 |
| 211 | 20230809 | 150900 | 30699248250 | 24200 | 24150 | 24200 | 24150 | 4639 |
| 212 | 20230809 | 150800 | 30587150200 | 24200 | 24200 | 24250 | 24150 | 10360 |
| 213 | 20230809 | 150700 | 30336490600 | 24250 | 24200 | 24250 | 24200 | 4898 |
| 214 | 20230809 | 150600 | 30217902750 | 24250 | 24200 | 24250 | 24200 | 6301 |
| 215 | 20230809 | 150500 | 30065382000 | 24200 | 24250 | 24250 | 24200 | 6374 |
| 216 | 20230809 | 150400 | 29911076750 | 24250 | 24200 | 24300 | 24200 | 7126 |
| 217 | 20230809 | 150300 | 29738478600 | 24250 | 24250 | 24300 | 24200 | 4252 |
| 218 | 20230809 | 150200 | 29635395550 | 24250 | 24250 | 24300 | 24200 | 8145 |
| 219 | 20230809 | 150100 | 29437895000 | 24200 | 24250 | 24300 | 24200 | 4823 |
| 220 | 20230809 | 150000 | 29321049850 | 24250 | 24200 | 24300 | 24200 | 6321 |
| 221 | 20230809 | 145900 | 29167871050 | 24250 | 24250 | 24300 | 24200 | 6654 |
| 222 | 20230809 | 145800 | 29006537450 | 24250 | 24300 | 24300 | 24200 | 5155 |
| 223 | 20230809 | 145700 | 28881510000 | 24250 | 24250 | 24350 | 24250 | 8262 |
| 224 | 20230809 | 145600 | 28680954350 | 24250 | 24300 | 24350 | 24250 | 6880 |
| 225 | 20230809 | 145500 | 28513870800 | 24300 | 24300 | 24300 | 24250 | 3109 |
| 226 | 20230809 | 145400 | 28438331350 | 24300 | 24300 | 24300 | 24250 | 2507 |
| 227 | 20230809 | 145300 | 28377426150 | 24300 | 24300 | 24300 | 24250 | 1382 |
| 228 | 20230809 | 145200 | 28343847650 | 24250 | 24300 | 24300 | 24250 | 2846 |
| 229 | 20230809 | 145100 | 28274709150 | 24300 | 24300 | 24300 | 24250 | 1145 |
| 230 | 20230809 | 145000 | 28246891700 | 24300 | 24300 | 24300 | 24250 | 2321 |
| 231 | 20230809 | 144900 | 28190501100 | 24300 | 24250 | 24300 | 24200 | 9952 |
| 232 | 20230809 | 144800 | 27949099700 | 24250 | 24250 | 24300 | 24200 | 10000 |
| 233 | 20230809 | 144700 | 27706549100 | 24300 | 24300 | 24300 | 24250 | 1105 |
| 234 | 20230809 | 144600 | 27679699350 | 24250 | 24300 | 24300 | 24250 | 1671 |
| 235 | 20230809 | 144500 | 27639101100 | 24300 | 24300 | 24300 | 24250 | 2281 |
| 236 | 20230809 | 144400 | 27583686300 | 24300 | 24300 | 24300 | 24250 | 5946 |
| 237 | 20230809 | 144300 | 27439199100 | 24250 | 24250 | 24300 | 24200 | 14544 |
| 238 | 20230809 | 144200 | 27086470700 | 24200 | 24250 | 24250 | 24200 | 1432 |
| 239 | 20230809 | 144100 | 27051751000 | 24250 | 24250 | 24250 | 24200 | 1623 |
| 240 | 20230809 | 144000 | 27012413300 | 24250 | 24250 | 24250 | 24200 | 1962 |
| 241 | 20230809 | 143900 | 26964839400 | 24250 | 24250 | 24250 | 24200 | 1057 |
| 242 | 20230809 | 143800 | 26939209450 | 24250 | 24200 | 24250 | 24200 | 1498 |
| 243 | 20230809 | 143700 | 26902894150 | 24200 | 24250 | 24250 | 24200 | 1140 |
| 244 | 20230809 | 143600 | 26875266650 | 24200 | 24250 | 24250 | 24200 | 1525 |
| 245 | 20230809 | 143500 | 26838289950 | 24250 | 24250 | 24250 | 24150 | 30093 |
| 246 | 20230809 | 143400 | 26110010000 | 24250 | 24250 | 24250 | 24200 | 1038 |
| 247 | 20230809 | 143300 | 26084841750 | 24250 | 24250 | 24250 | 24200 | 5461 |
| 248 | 20230809 | 143200 | 25952420100 | 24200 | 24250 | 24250 | 24200 | 1240 |
| 249 | 20230809 | 143100 | 25922355000 | 24250 | 24250 | 24250 | 24200 | 4837 |
| 250 | 20230809 | 143000 | 25805204250 | 24200 | 24250 | 24250 | 24200 | 1195 |
| 251 | 20230809 | 142900 | 25776239300 | 24250 | 24250 | 24250 | 24200 | 1424 |
| 252 | 20230809 | 142800 | 25741712950 | 24250 | 24200 | 24250 | 24200 | 934 |
| 253 | 20230809 | 142700 | 25719073050 | 24200 | 24250 | 24250 | 24200 | 1524 |
| 254 | 20230809 | 142600 | 25682128300 | 24250 | 24300 | 24300 | 24200 | 9954 |
| 255 | 20230809 | 142500 | 25440744650 | 24250 | 24300 | 24300 | 24250 | 1160 |
| 256 | 20230809 | 142400 | 25412561700 | 24250 | 24250 | 24250 | 24200 | 3175 |
| 257 | 20230809 | 142300 | 25335584400 | 24250 | 24200 | 24250 | 24200 | 1341 |
| 258 | 20230809 | 142200 | 25303069500 | 24250 | 24250 | 24250 | 24200 | 1757 |
| 259 | 20230809 | 142100 | 25260463650 | 24250 | 24200 | 24250 | 24200 | 1634 |
| 260 | 20230809 | 142000 | 25220851700 | 24250 | 24250 | 24250 | 24200 | 2474 |
| 261 | 20230809 | 141900 | 25160871850 | 24250 | 24200 | 24250 | 24200 | 1562 |
| 262 | 20230809 | 141800 | 25123010600 | 24250 | 24250 | 24250 | 24200 | 1796 |
| 263 | 20230809 | 141700 | 25079466950 | 24250 | 24250 | 24300 | 24200 | 2181 |
| 264 | 20230809 | 141600 | 25026591000 | 24250 | 24300 | 24300 | 24200 | 8033 |
| 265 | 20230809 | 141500 | 24831788900 | 24300 | 24300 | 24300 | 24250 | 818 |
| 266 | 20230809 | 141400 | 24811929700 | 24300 | 24300 | 24300 | 24250 | 2592 |
| 267 | 20230809 | 141300 | 24748982600 | 24300 | 24300 | 24300 | 24250 | 1311 |
| 268 | 20230809 | 141200 | 24717154200 | 24300 | 24300 | 24300 | 24250 | 2914 |
| 269 | 20230809 | 141100 | 24646400450 | 24300 | 24300 | 24300 | 24250 | 1750 |
| 270 | 20230809 | 141000 | 24603915750 | 24300 | 24300 | 24300 | 24250 | 1683 |
| 271 | 20230809 | 140900 | 24563030200 | 24300 | 24300 | 24300 | 24250 | 1300 |
| 272 | 20230809 | 140800 | 24531454100 | 24250 | 24300 | 24300 | 24250 | 1497 |
| 273 | 20230809 | 140700 | 24495082250 | 24300 | 24300 | 24300 | 24250 | 1330 |
| 274 | 20230809 | 140600 | 24462771850 | 24300 | 24300 | 24300 | 24250 | 995 |
| 275 | 20230809 | 140500 | 24438598100 | 24300 | 24300 | 24300 | 24250 | 1402 |
| 276 | 20230809 | 140400 | 24404535550 | 24300 | 24300 | 24350 | 24250 | 7365 |
| 277 | 20230809 | 140300 | 24225519400 | 24300 | 24350 | 24350 | 24300 | 1658 |
| 278 | 20230809 | 140200 | 24185169700 | 24300 | 24350 | 24350 | 24300 | 1413 |
| 279 | 20230809 | 140100 | 24150771000 | 24350 | 24350 | 24350 | 24300 | 2555 |
| 280 | 20230809 | 140000 | 24088620800 | 24350 | 24350 | 24350 | 24300 | 1018 |
| 281 | 20230809 | 135900 | 24063841950 | 24350 | 24300 | 24350 | 24250 | 5290 |
| 282 | 20230809 | 135800 | 23935267450 | 24300 | 24300 | 24300 | 24250 | 1845 |
| 283 | 20230809 | 135700 | 23890442700 | 24300 | 24300 | 24300 | 24250 | 2137 |
| 284 | 20230809 | 135600 | 23838516850 | 24300 | 24300 | 24300 | 24250 | 764 |
| 285 | 20230809 | 135500 | 23819959050 | 24300 | 24300 | 24300 | 24250 | 4186 |
| 286 | 20230809 | 135400 | 23718255650 | 24300 | 24250 | 24300 | 24250 | 508 |
| 287 | 20230809 | 135300 | 23705916100 | 24300 | 24250 | 24300 | 24250 | 1667 |
| 288 | 20230809 | 135200 | 23665412600 | 24250 | 24300 | 24300 | 24250 | 1278 |
| 289 | 20230809 | 135100 | 23634369850 | 24300 | 24300 | 24300 | 24250 | 1667 |
| 290 | 20230809 | 135000 | 23593872500 | 24300 | 24300 | 24300 | 24250 | 4965 |
| 291 | 20230809 | 134900 | 23473416650 | 24300 | 24250 | 24300 | 24250 | 1915 |
| 292 | 20230809 | 134800 | 23426893550 | 24300 | 24250 | 24300 | 24250 | 1330 |
| 293 | 20230809 | 134700 | 23394577850 | 24300 | 24300 | 24300 | 24250 | 1262 |
| 294 | 20230809 | 134600 | 23363913450 | 24300 | 24300 | 24300 | 24250 | 1685 |
| 295 | 20230809 | 134500 | 23322971450 | 24300 | 24300 | 24300 | 24250 | 1317 |
| 296 | 20230809 | 134400 | 23290981350 | 24250 | 24300 | 24300 | 24250 | 6262 |
| 297 | 20230809 | 134300 | 23138825800 | 24350 | 24300 | 24350 | 24250 | 10524 |
| 298 | 20230809 | 134200 | 22883111350 | 24300 | 24300 | 24300 | 24250 | 1832 |
| 299 | 20230809 | 134100 | 22838603200 | 24250 | 24250 | 24300 | 24250 | 743 |
| 300 | 20230809 | 134000 | 22820557400 | 24250 | 24300 | 24300 | 24250 | 2523 |
| 301 | 20230809 | 133900 | 22759252050 | 24300 | 24250 | 24300 | 24200 | 9166 |
| 302 | 20230809 | 133800 | 22536929200 | 24250 | 24250 | 24250 | 24200 | 2087 |
| 303 | 20230809 | 133700 | 22486322950 | 24250 | 24250 | 24250 | 24200 | 4480 |
| 304 | 20230809 | 133600 | 22377693400 | 24250 | 24250 | 24250 | 24200 | 1704 |
| 305 | 20230809 | 133500 | 22336381900 | 24250 | 24250 | 24250 | 24200 | 1313 |
| 306 | 20230809 | 133400 | 22304550150 | 24250 | 24250 | 24250 | 24200 | 1442 |
| 307 | 20230809 | 133300 | 22269589750 | 24250 | 24200 | 24250 | 24200 | 11790 |
| 308 | 20230809 | 133200 | 21984214750 | 24150 | 24200 | 24200 | 24150 | 1280 |
| 309 | 20230809 | 133100 | 21953251700 | 24200 | 24200 | 24200 | 24150 | 2008 |
| 310 | 20230809 | 133000 | 21904678300 | 24200 | 24150 | 24200 | 24150 | 4796 |
| 311 | 20230809 | 132900 | 21788833450 | 24150 | 24150 | 24150 | 24100 | 1420 |
| 312 | 20230809 | 132800 | 21754545700 | 24150 | 24150 | 24150 | 24100 | 1718 |
| 313 | 20230809 | 132700 | 21713072650 | 24150 | 24150 | 24150 | 24100 | 1515 |
| 314 | 20230809 | 132600 | 21676492300 | 24150 | 24150 | 24150 | 24100 | 1859 |
| 315 | 20230809 | 132500 | 21631607900 | 24150 | 24150 | 24200 | 24100 | 4133 |
| 316 | 20230809 | 132400 | 21531789400 | 24200 | 24200 | 24200 | 24150 | 11418 |
| 317 | 20230809 | 132300 | 21256007800 | 24200 | 24150 | 24200 | 24100 | 6739 |
| 318 | 20230809 | 132200 | 21093244150 | 24150 | 24150 | 24150 | 24100 | 1007 |
| 319 | 20230809 | 132100 | 21068926700 | 24150 | 24100 | 24150 | 24100 | 4083 |
| 320 | 20230809 | 132000 | 20970437150 | 24150 | 24150 | 24150 | 24100 | 864 |
| 321 | 20230809 | 131900 | 20949586600 | 24150 | 24150 | 24150 | 24100 | 1332 |
| 322 | 20230809 | 131800 | 20917429850 | 24150 | 24100 | 24150 | 24100 | 1877 |
| 323 | 20230809 | 131700 | 20872136000 | 24150 | 24150 | 24150 | 24100 | 2737 |
| 324 | 20230809 | 131600 | 20806100200 | 24150 | 24200 | 24200 | 24100 | 1118 |
| 325 | 20230809 | 131500 | 20779099300 | 24200 | 24200 | 24200 | 24100 | 6050 |
| 326 | 20230809 | 131400 | 20632954050 | 24200 | 24150 | 24200 | 24100 | 11492 |
| 327 | 20230809 | 131300 | 20355417800 | 24100 | 24150 | 24150 | 24100 | 11996 |
| 328 | 20230809 | 131200 | 20065759400 | 24100 | 24150 | 24150 | 24100 | 897 |
| 329 | 20230809 | 131100 | 20044130400 | 24100 | 24100 | 24150 | 24100 | 432 |
| 330 | 20230809 | 131000 | 20033702450 | 24100 | 24150 | 24150 | 24100 | 718 |
| 331 | 20230809 | 130900 | 20016374550 | 24150 | 24100 | 24150 | 24100 | 2417 |
| 332 | 20230809 | 130800 | 19958023500 | 24100 | 24100 | 24150 | 24100 | 589 |
| 333 | 20230809 | 130700 | 19943820250 | 24100 | 24100 | 24150 | 24100 | 1642 |
| 334 | 20230809 | 130600 | 19904245550 | 24100 | 24150 | 24150 | 24100 | 391 |
| 335 | 20230809 | 130500 | 19894820500 | 24100 | 24100 | 24150 | 24100 | 29825 |
| 336 | 20230809 | 130400 | 19175992450 | 24150 | 24100 | 24150 | 24100 | 1128 |
| 337 | 20230809 | 130300 | 19148791450 | 24100 | 24150 | 24150 | 24100 | 693 |
| 338 | 20230809 | 130200 | 19132078200 | 24150 | 24100 | 24150 | 24100 | 927 |
| 339 | 20230809 | 130100 | 19109698300 | 24150 | 24150 | 24150 | 24100 | 957 |
| 340 | 20230809 | 130000 | 19086589250 | 24100 | 24150 | 24150 | 24100 | 1414 |
| 341 | 20230809 | 125900 | 19052477350 | 24150 | 24150 | 24150 | 24100 | 909 |
| 342 | 20230809 | 125800 | 19030544100 | 24150 | 24150 | 24150 | 24100 | 1096 |
| 343 | 20230809 | 125700 | 19004084700 | 24150 | 24150 | 24150 | 24100 | 658 |
| 344 | 20230809 | 125600 | 18988201400 | 24150 | 24150 | 24150 | 24100 | 436 |
| 345 | 20230809 | 125500 | 18977680700 | 24150 | 24100 | 24150 | 24100 | 2720 |
| 346 | 20230809 | 125400 | 18912010050 | 24150 | 24150 | 24150 | 24100 | 828 |
| 347 | 20230809 | 125300 | 18892050750 | 24100 | 24150 | 24150 | 24100 | 238 |
| 348 | 20230809 | 125200 | 18886309850 | 24150 | 24150 | 24150 | 24100 | 1162 |
| 349 | 20230809 | 125100 | 18858269300 | 24150 | 24150 | 24150 | 24100 | 659 |
| 350 | 20230809 | 125000 | 18842382950 | 24150 | 24150 | 24150 | 24100 | 825 |
| 351 | 20230809 | 124900 | 18822471100 | 24100 | 24150 | 24150 | 24100 | 600 |
| 352 | 20230809 | 124800 | 18807987900 | 24150 | 24150 | 24150 | 24100 | 5161 |
| 353 | 20230809 | 124700 | 18683356700 | 24150 | 24150 | 24150 | 24100 | 737 |
| 354 | 20230809 | 124600 | 18665562000 | 24150 | 24150 | 24150 | 24100 | 1537 |
| 355 | 20230809 | 124500 | 18628456950 | 24150 | 24150 | 24150 | 24100 | 350 |
| 356 | 20230809 | 124400 | 18620008250 | 24150 | 24150 | 24150 | 24100 | 647 |
| 357 | 20230809 | 124300 | 18604394050 | 24150 | 24150 | 24150 | 24100 | 1255 |
| 358 | 20230809 | 124200 | 18574095250 | 24100 | 24150 | 24150 | 24100 | 1476 |
| 359 | 20230809 | 124100 | 18538516350 | 24150 | 24150 | 24150 | 24100 | 598 |
| 360 | 20230809 | 124000 | 18524084800 | 24150 | 24150 | 24150 | 24100 | 949 |
| 361 | 20230809 | 123900 | 18501180450 | 24150 | 24150 | 24150 | 24100 | 667 |
| 362 | 20230809 | 123800 | 18485096250 | 24100 | 24150 | 24150 | 24100 | 524 |
| 363 | 20230809 | 123700 | 18472450650 | 24150 | 24150 | 24150 | 24100 | 1455 |
| 364 | 20230809 | 123600 | 18437317850 | 24150 | 24150 | 24150 | 24100 | 671 |
| 365 | 20230809 | 123500 | 18421124350 | 24150 | 24150 | 24150 | 24100 | 1680 |
| 366 | 20230809 | 123400 | 18380595450 | 24150 | 24150 | 24150 | 24100 | 797 |
| 367 | 20230809 | 123300 | 18361360800 | 24150 | 24150 | 24150 | 24100 | 890 |
| 368 | 20230809 | 123200 | 18339877300 | 24150 | 24150 | 24150 | 24100 | 809 |
| 369 | 20230809 | 123100 | 18320363450 | 24150 | 24150 | 24150 | 24100 | 1582 |
| 370 | 20230809 | 123000 | 18282172900 | 24100 | 24150 | 24150 | 24100 | 968 |
| 371 | 20230809 | 122900 | 18258811350 | 24150 | 24100 | 24150 | 24100 | 689 |
| 372 | 20230809 | 122800 | 18242180850 | 24100 | 24150 | 24150 | 24100 | 1038 |
| 373 | 20230809 | 122700 | 18217145050 | 24100 | 24100 | 24150 | 24100 | 1621 |
| 374 | 20230809 | 122600 | 18178029600 | 24150 | 24150 | 24150 | 24100 | 989 |
| 375 | 20230809 | 122500 | 18154161550 | 24150 | 24100 | 24150 | 24100 | 1307 |
| 376 | 20230809 | 122400 | 18122610650 | 24150 | 24150 | 24150 | 24100 | 2781 |
| 377 | 20230809 | 122300 | 18055456600 | 24150 | 24150 | 24200 | 24100 | 1756 |
| 378 | 20230809 | 122200 | 18013063600 | 24150 | 24150 | 24150 | 24100 | 444 |
| 379 | 20230809 | 122100 | 18002345300 | 24150 | 24100 | 24150 | 24100 | 638 |
| 380 | 20230809 | 122000 | 17986947500 | 24150 | 24150 | 24150 | 24100 | 606 |
| 381 | 20230809 | 121900 | 17972323150 | 24150 | 24200 | 24200 | 24100 | 1697 |
| 382 | 20230809 | 121800 | 17931344950 | 24150 | 24150 | 24200 | 24100 | 5913 |
| 383 | 20230809 | 121700 | 17788547750 | 24150 | 24150 | 24200 | 24100 | 2773 |
| 384 | 20230809 | 121600 | 17721606500 | 24100 | 24100 | 24150 | 24100 | 5115 |
| 385 | 20230809 | 121500 | 17598127050 | 24150 | 24150 | 24150 | 24100 | 1245 |
| 386 | 20230809 | 121400 | 17568064050 | 24150 | 24150 | 24150 | 24100 | 1027 |
| 387 | 20230809 | 121300 | 17543275900 | 24150 | 24100 | 24150 | 24100 | 1205 |
| 388 | 20230809 | 121200 | 17514196400 | 24150 | 24150 | 24150 | 24100 | 1465 |
| 389 | 20230809 | 121100 | 17478850050 | 24150 | 24150 | 24150 | 24100 | 1164 |
| 390 | 20230809 | 121000 | 17450758350 | 24150 | 24150 | 24150 | 24100 | 766 |
| 391 | 20230809 | 120900 | 17432262850 | 24150 | 24150 | 24150 | 24100 | 840 |
| 392 | 20230809 | 120800 | 17411981400 | 24150 | 24150 | 24150 | 24100 | 1528 |
| 393 | 20230809 | 120700 | 17375084900 | 24150 | 24150 | 24150 | 24100 | 695 |
| 394 | 20230809 | 120600 | 17358323600 | 24150 | 24200 | 24200 | 24100 | 1044 |
| 395 | 20230809 | 120500 | 17333114900 | 24200 | 24200 | 24200 | 24100 | 3315 |
| 396 | 20230809 | 120400 | 17253025600 | 24150 | 24150 | 24200 | 24150 | 3474 |
| 397 | 20230809 | 120300 | 17169119650 | 24200 | 24150 | 24200 | 24150 | 5332 |
| 398 | 20230809 | 120200 | 17040334850 | 24150 | 24150 | 24150 | 24100 | 1023 |
| 399 | 20230809 | 120100 | 17015640350 | 24150 | 24100 | 24150 | 24100 | 695 |
| 400 | 20230809 | 120000 | 16998868200 | 24150 | 24150 | 24150 | 24100 | 1526 |
| 401 | 20230809 | 115900 | 16962038450 | 24150 | 24150 | 24150 | 24100 | 1334 |
| 402 | 20230809 | 115800 | 16929828500 | 24150 | 24150 | 24150 | 24100 | 814 |
| 403 | 20230809 | 115700 | 16910171650 | 24150 | 24150 | 24150 | 24100 | 936 |
| 404 | 20230809 | 115600 | 16887598350 | 24150 | 24150 | 24150 | 24100 | 1721 |
| 405 | 20230809 | 115500 | 16846042550 | 24150 | 24100 | 24150 | 24100 | 850 |
| 406 | 20230809 | 115400 | 16825525700 | 24150 | 24150 | 24150 | 24100 | 1261 |
| 407 | 20230809 | 115300 | 16795082500 | 24150 | 24150 | 24150 | 24100 | 1357 |
| 408 | 20230809 | 115200 | 16762355750 | 24100 | 24100 | 24150 | 24100 | 3785 |
| 409 | 20230809 | 115100 | 16671089550 | 24150 | 24150 | 24150 | 24100 | 777 |
| 410 | 20230809 | 115000 | 16652345500 | 24150 | 24150 | 24150 | 24100 | 1290 |
| 411 | 20230809 | 114900 | 16621227650 | 24100 | 24150 | 24150 | 24100 | 636 |
| 412 | 20230809 | 114800 | 16605890100 | 24150 | 24150 | 24150 | 24100 | 484 |
| 413 | 20230809 | 114700 | 16594211500 | 24150 | 24150 | 24150 | 24100 | 1869 |
| 414 | 20230809 | 114600 | 16549081450 | 24150 | 24150 | 24150 | 24100 | 1003 |
| 415 | 20230809 | 114500 | 16524880800 | 24150 | 24150 | 24150 | 24100 | 665 |
| 416 | 20230809 | 114400 | 16508822550 | 24150 | 24150 | 24150 | 24100 | 830 |
| 417 | 20230809 | 114300 | 16488789700 | 24150 | 24150 | 24150 | 24100 | 2898 |
| 418 | 20230809 | 114200 | 16418831950 | 24150 | 24150 | 24150 | 24100 | 1152 |
| 419 | 20230809 | 114100 | 16391060200 | 24150 | 24150 | 24150 | 24100 | 380 |
| 420 | 20230809 | 114000 | 16381892550 | 24150 | 24150 | 24150 | 24100 | 1252 |
| 421 | 20230809 | 113900 | 16351705550 | 24150 | 24150 | 24150 | 24100 | 529 |
| 422 | 20230809 | 113800 | 16338937750 | 24150 | 24150 | 24150 | 24100 | 3350 |
| 423 | 20230809 | 113700 | 16258189950 | 24100 | 24100 | 24150 | 24100 | 1625 |
| 424 | 20230809 | 113600 | 16218982650 | 24150 | 24150 | 24150 | 24100 | 1018 |
| 425 | 20230809 | 113500 | 16194437350 | 24150 | 24150 | 24150 | 24100 | 626 |
| 426 | 20230809 | 113400 | 16179323000 | 24150 | 24150 | 24150 | 24100 | 1946 |
| 427 | 20230809 | 113300 | 16132331850 | 24150 | 24100 | 24150 | 24100 | 3073 |
| 428 | 20230809 | 113200 | 16058137000 | 24150 | 24150 | 24150 | 24100 | 804 |
| 429 | 20230809 | 113100 | 16038730550 | 24150 | 24150 | 24150 | 24100 | 1852 |
| 430 | 20230809 | 113000 | 15994066400 | 24150 | 24150 | 24150 | 24100 | 350 |
| 431 | 20230809 | 112900 | 15985621000 | 24150 | 24150 | 24200 | 24100 | 2521 |
| 432 | 20230809 | 112800 | 15924766300 | 24150 | 24200 | 24200 | 24100 | 3034 |
| 433 | 20230809 | 112700 | 15851484500 | 24200 | 24150 | 24200 | 24100 | 11269 |
| 434 | 20230809 | 112600 | 15579346100 | 24100 | 24150 | 24150 | 24100 | 881 |
| 435 | 20230809 | 112500 | 15558098950 | 24100 | 24150 | 24200 | 24100 | 16170 |
| 436 | 20230809 | 112400 | 15167585050 | 24150 | 24200 | 24200 | 24150 | 310 |
| 437 | 20230809 | 112300 | 15160094850 | 24200 | 24250 | 24250 | 24150 | 12372 |
| 438 | 20230809 | 112200 | 14860685250 | 24200 | 24250 | 24250 | 24200 | 4197 |
| 439 | 20230809 | 112100 | 14759071300 | 24200 | 24200 | 24250 | 24200 | 3036 |
| 440 | 20230809 | 112000 | 14685549200 | 24200 | 24250 | 24250 | 24200 | 275 |
| 441 | 20230809 | 111900 | 14678892050 | 24200 | 24200 | 24250 | 24200 | 481 |
| 442 | 20230809 | 111800 | 14667233300 | 24250 | 24250 | 24250 | 24200 | 740 |
| 443 | 20230809 | 111700 | 14649318700 | 24200 | 24250 | 24250 | 24200 | 163 |
| 444 | 20230809 | 111600 | 14645369900 | 24250 | 24200 | 24250 | 24200 | 601 |
| 445 | 20230809 | 111500 | 14630815350 | 24200 | 24250 | 24250 | 24200 | 1240 |
| 446 | 20230809 | 111400 | 14600790300 | 24250 | 24250 | 24250 | 24200 | 813 |
| 447 | 20230809 | 111300 | 14581076950 | 24250 | 24250 | 24250 | 24200 | 483 |
| 448 | 20230809 | 111200 | 14569370300 | 24250 | 24250 | 24250 | 24200 | 808 |
| 449 | 20230809 | 111100 | 14549781500 | 24200 | 24250 | 24250 | 24200 | 1126 |
| 450 | 20230809 | 111000 | 14522498900 | 24250 | 24250 | 24250 | 24200 | 887 |
| 451 | 20230809 | 110900 | 14501007150 | 24250 | 24250 | 24250 | 24200 | 708 |
| 452 | 20230809 | 110800 | 14483849650 | 24250 | 24300 | 24300 | 24200 | 12375 |
| 453 | 20230809 | 110700 | 14183762950 | 24300 | 24300 | 24300 | 24250 | 384 |
| 454 | 20230809 | 110600 | 14174435450 | 24300 | 24300 | 24300 | 24250 | 957 |
| 455 | 20230809 | 110500 | 14151206650 | 24300 | 24250 | 24300 | 24250 | 491 |
| 456 | 20230809 | 110400 | 14139292400 | 24250 | 24300 | 24300 | 24250 | 1580 |
| 457 | 20230809 | 110300 | 14100926600 | 24300 | 24300 | 24300 | 24250 | 1256 |
| 458 | 20230809 | 110200 | 14070437900 | 24300 | 24250 | 24300 | 24250 | 633 |
| 459 | 20230809 | 110100 | 14055079600 | 24300 | 24300 | 24300 | 24250 | 919 |
| 460 | 20230809 | 110000 | 14032766300 | 24300 | 24300 | 24300 | 24250 | 883 |
| 461 | 20230809 | 105900 | 14011311450 | 24300 | 24250 | 24300 | 24250 | 2628 |
| 462 | 20230809 | 105800 | 13947534700 | 24300 | 24300 | 24300 | 24250 | 556 |
| 463 | 20230809 | 105700 | 13934035550 | 24300 | 24300 | 24300 | 24250 | 879 |
| 464 | 20230809 | 105600 | 13912687450 | 24300 | 24300 | 24300 | 24250 | 1303 |
| 465 | 20230809 | 105500 | 13881026200 | 24300 | 24300 | 24300 | 24250 | 728 |
| 466 | 20230809 | 105400 | 13863349450 | 24300 | 24300 | 24300 | 24250 | 1194 |
| 467 | 20230809 | 105300 | 13834341900 | 24300 | 24300 | 24300 | 24250 | 1209 |
| 468 | 20230809 | 105200 | 13804970700 | 24300 | 24300 | 24300 | 24250 | 1019 |
| 469 | 20230809 | 105100 | 13780221700 | 24300 | 24300 | 24300 | 24250 | 1155 |
| 470 | 20230809 | 105000 | 13752161550 | 24300 | 24250 | 24300 | 24250 | 1069 |
| 471 | 20230809 | 104900 | 13726209600 | 24300 | 24300 | 24300 | 24250 | 6354 |
| 472 | 20230809 | 104800 | 13572026650 | 24300 | 24300 | 24300 | 24250 | 5894 |
| 473 | 20230809 | 104700 | 13428946550 | 24300 | 24250 | 24300 | 24250 | 6504 |
| 474 | 20230809 | 104600 | 13271096600 | 24300 | 24350 | 24350 | 24250 | 32928 |
| 475 | 20230809 | 104500 | 12471244900 | 24300 | 24350 | 24350 | 24300 | 1616 |
| 476 | 20230809 | 104400 | 12431967750 | 24350 | 24300 | 24350 | 24300 | 5256 |
| 477 | 20230809 | 104300 | 12303997550 | 24350 | 24350 | 24350 | 24300 | 1728 |
| 478 | 20230809 | 104200 | 12261945750 | 24350 | 24350 | 24350 | 24300 | 3368 |
| 479 | 20230809 | 104100 | 12179936000 | 24350 | 24300 | 24350 | 24300 | 3057 |
| 480 | 20230809 | 104000 | 12105504750 | 24350 | 24350 | 24350 | 24300 | 1645 |
| 481 | 20230809 | 103900 | 12065466650 | 24350 | 24350 | 24350 | 24300 | 1435 |
| 482 | 20230809 | 103800 | 12030563700 | 24350 | 24350 | 24350 | 24300 | 1590 |
| 483 | 20230809 | 103700 | 11991849050 | 24350 | 24350 | 24350 | 24300 | 508 |
| 484 | 20230809 | 103600 | 11979481150 | 24350 | 24400 | 24400 | 24300 | 4064 |
| 485 | 20230809 | 103500 | 11880536050 | 24350 | 24350 | 24400 | 24300 | 3776 |
| 486 | 20230809 | 103400 | 11788599550 | 24300 | 24350 | 24400 | 24300 | 4579 |
| 487 | 20230809 | 103300 | 11677182000 | 24350 | 24400 | 24400 | 24300 | 11125 |
| 488 | 20230809 | 103200 | 11406317750 | 24350 | 24400 | 24400 | 24350 | 465 |
| 489 | 20230809 | 103100 | 11394983050 | 24350 | 24350 | 24400 | 24350 | 1113 |
| 490 | 20230809 | 103000 | 11367866600 | 24350 | 24400 | 24400 | 24350 | 503 |
| 491 | 20230809 | 102900 | 11355610650 | 24400 | 24450 | 24450 | 24350 | 9403 |
| 492 | 20230809 | 102800 | 11126170950 | 24400 | 24450 | 24450 | 24400 | 1092 |
| 493 | 20230809 | 102700 | 11099502300 | 24400 | 24450 | 24500 | 24400 | 2210 |
| 494 | 20230809 | 102600 | 11045506400 | 24500 | 24450 | 24500 | 24400 | 3419 |
| 495 | 20230809 | 102500 | 10961926000 | 24400 | 24450 | 24450 | 24400 | 1434 |
| 496 | 20230809 | 102400 | 10926895850 | 24450 | 24500 | 24500 | 24400 | 5639 |
| 497 | 20230809 | 102300 | 10789023150 | 24500 | 24600 | 24600 | 24450 | 15184 |
| 498 | 20230809 | 102200 | 10416621450 | 24600 | 24600 | 24600 | 24550 | 1005 |
| 499 | 20230809 | 102100 | 10391912850 | 24600 | 24600 | 24600 | 24550 | 2084 |
| 500 | 20230809 | 102000 | 10340665700 | 24600 | 24600 | 24600 | 24550 | 3805 |
| 501 | 20230809 | 101900 | 10247085700 | 24600 | 24600 | 24600 | 24550 | 1950 |
| 502 | 20230809 | 101800 | 10199123500 | 24600 | 24600 | 24600 | 24550 | 699 |
| 503 | 20230809 | 101700 | 10181933250 | 24600 | 24600 | 24600 | 24550 | 1786 |
| 504 | 20230809 | 101600 | 10138057700 | 24600 | 24550 | 24600 | 24550 | 1171 |
| 505 | 20230809 | 101500 | 10109296050 | 24550 | 24550 | 24600 | 24500 | 1961 |
| 506 | 20230809 | 101400 | 10061180700 | 24500 | 24600 | 24600 | 24500 | 2737 |
| 507 | 20230809 | 101300 | 9993989550 | 24550 | 24550 | 24600 | 24500 | 2531 |
| 508 | 20230809 | 101200 | 9931909550 | 24550 | 24550 | 24550 | 24500 | 826 |
| 509 | 20230809 | 101100 | 9911640800 | 24550 | 24550 | 24650 | 24450 | 22604 |
| 510 | 20230809 | 101000 | 9355505900 | 24450 | 24500 | 24550 | 24450 | 1253 |
| 511 | 20230809 | 100900 | 9324808900 | 24500 | 24450 | 24550 | 24450 | 29049 |
| 512 | 20230809 | 100800 | 8612709100 | 24450 | 24500 | 24500 | 24450 | 8288 |
| 513 | 20230809 | 100700 | 8409660300 | 24500 | 24500 | 24500 | 24450 | 1646 |
| 514 | 20230809 | 100600 | 8369338700 | 24500 | 24500 | 24500 | 24450 | 630 |
| 515 | 20230809 | 100500 | 8353905600 | 24500 | 24500 | 24500 | 24450 | 933 |
| 516 | 20230809 | 100400 | 8331061000 | 24450 | 24500 | 24550 | 24450 | 999 |
| 517 | 20230809 | 100300 | 8306590450 | 24450 | 24500 | 24500 | 24450 | 1798 |
| 518 | 20230809 | 100200 | 8262547250 | 24450 | 24500 | 24500 | 24450 | 11139 |
| 519 | 20230809 | 100100 | 7989649300 | 24450 | 24450 | 24500 | 24450 | 1045 |
| 520 | 20230809 | 100000 | 7964095200 | 24450 | 24500 | 24500 | 24450 | 1558 |
| 521 | 20230809 | 095900 | 7925991800 | 24450 | 24500 | 24500 | 24450 | 3434 |
| 522 | 20230809 | 095800 | 7842019250 | 24500 | 24500 | 24500 | 24450 | 835 |
| 523 | 20230809 | 095700 | 7821577450 | 24450 | 24450 | 24500 | 24450 | 565 |
| 524 | 20230809 | 095600 | 7807751250 | 24500 | 24450 | 24500 | 24450 | 661 |
| 525 | 20230809 | 095500 | 7791577150 | 24500 | 24500 | 24500 | 24450 | 1059 |
| 526 | 20230809 | 095400 | 7765673550 | 24500 | 24500 | 24500 | 24450 | 1221 |
| 527 | 20230809 | 095300 | 7735810750 | 24450 | 24450 | 24500 | 24450 | 289 |
| 528 | 20230809 | 095200 | 7728735000 | 24500 | 24450 | 24500 | 24450 | 668 |
| 529 | 20230809 | 095100 | 7712384400 | 24450 | 24450 | 24500 | 24400 | 5693 |
| 530 | 20230809 | 095000 | 7573192750 | 24400 | 24450 | 24450 | 24400 | 1707 |
| 531 | 20230809 | 094900 | 7531486150 | 24450 | 24450 | 24500 | 24400 | 1827 |
| 532 | 20230809 | 094800 | 7486816250 | 24450 | 24450 | 24500 | 24400 | 5185 |
| 533 | 20230809 | 094700 | 7360048650 | 24450 | 24450 | 24450 | 24400 | 8202 |
| 534 | 20230809 | 094600 | 7159522550 | 24400 | 24400 | 24450 | 24350 | 9832 |
| 535 | 20230809 | 094500 | 6919637950 | 24400 | 24350 | 24400 | 24350 | 718 |
| 536 | 20230809 | 094400 | 6902142000 | 24400 | 24400 | 24400 | 24350 | 527 |
| 537 | 20230809 | 094300 | 6889307800 | 24350 | 24400 | 24400 | 24350 | 3537 |
| 538 | 20230809 | 094200 | 6803125800 | 24400 | 24400 | 24400 | 24350 | 9578 |
| 539 | 20230809 | 094100 | 6569459000 | 24450 | 24400 | 24450 | 24400 | 2939 |
| 540 | 20230809 | 094000 | 6497746800 | 24400 | 24400 | 24450 | 24400 | 745 |
| 541 | 20230809 | 093900 | 6479556500 | 24450 | 24450 | 24450 | 24400 | 1123 |
| 542 | 20230809 | 093800 | 6452112650 | 24400 | 24450 | 24450 | 24400 | 1167 |
| 543 | 20230809 | 093700 | 6423622100 | 24450 | 24450 | 24450 | 24400 | 5326 |
| 544 | 20230809 | 093600 | 6293426200 | 24450 | 24400 | 24450 | 24400 | 969 |
| 545 | 20230809 | 093500 | 6269779650 | 24400 | 24450 | 24450 | 24400 | 3549 |
| 546 | 20230809 | 093400 | 6183178150 | 24450 | 24400 | 24450 | 24400 | 4323 |
| 547 | 20230809 | 093300 | 6077690500 | 24400 | 24450 | 24450 | 24400 | 8870 |
| 548 | 20230809 | 093200 | 5861250500 | 24450 | 24400 | 24450 | 24400 | 1878 |
| 549 | 20230809 | 093100 | 5815415400 | 24450 | 24400 | 24450 | 24400 | 1011 |
| 550 | 20230809 | 093000 | 5790719800 | 24450 | 24400 | 24450 | 24400 | 2120 |
| 551 | 20230809 | 092900 | 5738972600 | 24400 | 24450 | 24450 | 24400 | 1204 |
| 552 | 20230809 | 092800 | 5709566550 | 24450 | 24400 | 24450 | 24400 | 1020 |
| 553 | 20230809 | 092700 | 5684671750 | 24450 | 24450 | 24450 | 24400 | 1102 |
| 554 | 20230809 | 092600 | 5657758300 | 24450 | 24400 | 24450 | 24400 | 2108 |
| 555 | 20230809 | 092500 | 5606322150 | 24400 | 24400 | 24450 | 24400 | 10307 |
| 556 | 20230809 | 092400 | 5354707500 | 24450 | 24450 | 24450 | 24400 | 3258 |
| 557 | 20230809 | 092300 | 5275083300 | 24450 | 24400 | 24450 | 24400 | 6822 |
| 558 | 20230809 | 092200 | 5108306600 | 24400 | 24350 | 24450 | 24350 | 7105 |
| 559 | 20230809 | 092100 | 4935130700 | 24350 | 24500 | 24500 | 24350 | 62448 |
| 560 | 20230809 | 092000 | 3409728750 | 24500 | 24450 | 24500 | 24450 | 2076 |
| 561 | 20230809 | 091900 | 3358908050 | 24450 | 24500 | 24500 | 24450 | 562 |
| 562 | 20230809 | 091800 | 3345158650 | 24450 | 24500 | 24550 | 24450 | 5319 |
| 563 | 20230809 | 091700 | 3214843600 | 24450 | 24550 | 24550 | 24450 | 7286 |
| 564 | 20230809 | 091600 | 3036394050 | 24500 | 24550 | 24550 | 24500 | 2144 |
| 565 | 20230809 | 091500 | 2983824550 | 24550 | 24600 | 24600 | 24500 | 2514 |
| 566 | 20230809 | 091400 | 2922105300 | 24550 | 24500 | 24600 | 24500 | 1810 |
| 567 | 20230809 | 091300 | 2877670450 | 24500 | 24550 | 24550 | 24500 | 4623 |
| 568 | 20230809 | 091200 | 2764355350 | 24600 | 24500 | 24600 | 24500 | 3671 |
| 569 | 20230809 | 091100 | 2674246200 | 24500 | 24450 | 24550 | 24450 | 3807 |
| 570 | 20230809 | 091000 | 2580856350 | 24500 | 24500 | 24500 | 24450 | 6448 |
| 571 | 20230809 | 090900 | 2422883350 | 24500 | 24550 | 24550 | 24500 | 6393 |
| 572 | 20230809 | 090800 | 2266240850 | 24550 | 24500 | 24550 | 24450 | 13790 |
| 573 | 20230809 | 090700 | 1928421550 | 24500 | 24500 | 24500 | 24450 | 9209 |
| 574 | 20230809 | 090600 | 1702808000 | 24450 | 24450 | 24500 | 24450 | 7040 |
| 575 | 20230809 | 090500 | 1530439500 | 24450 | 24500 | 24550 | 24450 | 9502 |
| 576 | 20230809 | 090400 | 1297651500 | 24500 | 24550 | 24600 | 24500 | 2680 |
| 577 | 20230809 | 090300 | 1231870150 | 24550 | 24550 | 24600 | 24550 | 6185 |
| 578 | 20230809 | 090200 | 1080019850 | 24550 | 24450 | 24600 | 24450 | 13258 |
| 579 | 20230809 | 090100 | 755435250 | 24500 | 24650 | 24650 | 24450 | 18088 |
| 580 | 20230809 | 090000 | 311368100 | 24600 | 24650 | 24650 | 24600 | 12631 |