32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 183800 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 252617 |
| 3 | 20230810 | 183700 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20230810 | 183600 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20230810 | 183500 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20230810 | 183400 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20230810 | 183300 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20230810 | 183200 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20230810 | 183100 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20230810 | 183000 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20230810 | 182900 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20230810 | 182800 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20230810 | 182700 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20230810 | 182600 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20230810 | 182500 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20230810 | 182400 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20230810 | 182300 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20230810 | 182200 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20230810 | 182100 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20230810 | 182000 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20230810 | 181900 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20230810 | 181800 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20230810 | 181700 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20230810 | 181600 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20230810 | 181500 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20230810 | 181400 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20230810 | 181300 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20230810 | 181200 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20230810 | 181100 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20230810 | 181000 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20230810 | 180900 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20230810 | 180800 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 252617 |
| 33 | 20230810 | 180700 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20230810 | 180600 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20230810 | 180500 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20230810 | 180400 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20230810 | 180300 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20230810 | 180200 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20230810 | 180100 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20230810 | 180000 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20230810 | 175900 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20230810 | 175800 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20230810 | 175700 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20230810 | 175600 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20230810 | 175500 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20230810 | 175400 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20230810 | 175300 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20230810 | 175200 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20230810 | 175100 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20230810 | 175000 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20230810 | 174900 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20230810 | 174800 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20230810 | 174700 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20230810 | 174600 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20230810 | 174500 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20230810 | 174400 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20230810 | 174300 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20230810 | 174200 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20230810 | 174100 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20230810 | 174000 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20230810 | 173900 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20230810 | 173800 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 252617 |
| 63 | 20230810 | 173700 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20230810 | 173600 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20230810 | 173500 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20230810 | 173400 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20230810 | 173300 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20230810 | 173200 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20230810 | 173100 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20230810 | 173000 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20230810 | 172900 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20230810 | 172800 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20230810 | 172700 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20230810 | 172600 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20230810 | 172500 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20230810 | 172400 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20230810 | 172300 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20230810 | 172200 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20230810 | 172100 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20230810 | 172000 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20230810 | 171900 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20230810 | 171800 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20230810 | 171700 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20230810 | 171600 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20230810 | 171500 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20230810 | 171400 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20230810 | 171300 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20230810 | 171200 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20230810 | 171100 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20230810 | 171000 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20230810 | 170900 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20230810 | 170800 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 252617 |
| 93 | 20230810 | 170700 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20230810 | 170600 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20230810 | 170500 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20230810 | 170400 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20230810 | 170300 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20230810 | 170200 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20230810 | 170100 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20230810 | 170000 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20230810 | 165900 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20230810 | 165800 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20230810 | 165700 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20230810 | 165600 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20230810 | 165500 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20230810 | 165400 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20230810 | 165300 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20230810 | 165200 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20230810 | 165100 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20230810 | 165000 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20230810 | 164900 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20230810 | 164800 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20230810 | 164700 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20230810 | 164600 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20230810 | 164500 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20230810 | 164400 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20230810 | 164300 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20230810 | 164200 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20230810 | 164100 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20230810 | 164000 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20230810 | 163900 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20230810 | 163800 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 252617 |
| 123 | 20230810 | 163700 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20230810 | 163600 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20230810 | 163500 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20230810 | 163400 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20230810 | 163300 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20230810 | 163200 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20230810 | 163100 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20230810 | 163000 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20230810 | 162900 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20230810 | 162800 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20230810 | 162700 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20230810 | 162600 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20230810 | 162500 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20230810 | 162400 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20230810 | 162300 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20230810 | 162200 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20230810 | 162100 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20230810 | 162000 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20230810 | 161900 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20230810 | 161800 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20230810 | 161700 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20230810 | 161600 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20230810 | 161500 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20230810 | 161400 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20230810 | 161300 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20230810 | 161200 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20230810 | 161100 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20230810 | 161000 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20230810 | 160900 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20230810 | 160800 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 252617 |
| 153 | 20230810 | 160700 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20230810 | 160600 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20230810 | 160500 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20230810 | 160400 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20230810 | 160300 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20230810 | 160200 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20230810 | 160100 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20230810 | 160000 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20230810 | 155900 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20230810 | 155800 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20230810 | 155700 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20230810 | 155600 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20230810 | 155500 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20230810 | 155400 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20230810 | 155300 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20230810 | 155200 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20230810 | 155100 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20230810 | 155000 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20230810 | 154900 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20230810 | 154800 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20230810 | 154700 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20230810 | 154600 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20230810 | 154500 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20230810 | 154400 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20230810 | 154300 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20230810 | 154200 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20230810 | 154100 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20230810 | 154000 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20230810 | 153900 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20230810 | 153800 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 252617 |
| 183 | 20230810 | 153700 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20230810 | 153600 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20230810 | 153500 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20230810 | 153400 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20230810 | 153300 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20230810 | 153200 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20230810 | 153100 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20230810 | 153000 | 62630868300 | 24850 | 24850 | 24850 | 24850 | 252617 |
| 191 | 20230810 | 152900 | 56353335850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20230810 | 152800 | 56353335850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20230810 | 152700 | 56353335850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20230810 | 152600 | 56353335850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20230810 | 152500 | 56353335850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20230810 | 152400 | 56353335850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20230810 | 152300 | 56353335850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20230810 | 152200 | 56353335850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20230810 | 152100 | 56353335850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20230810 | 152000 | 56353335850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20230810 | 151900 | 56353335850 | 25000 | 25000 | 25000 | 24950 | 4065 |
| 202 | 20230810 | 151800 | 56251786650 | 25000 | 24950 | 25000 | 24950 | 1249 |
| 203 | 20230810 | 151700 | 56220591700 | 24950 | 24950 | 25000 | 24950 | 3460 |
| 204 | 20230810 | 151600 | 56134175900 | 25000 | 24950 | 25000 | 24950 | 2134 |
| 205 | 20230810 | 151500 | 56080875150 | 25000 | 25000 | 25000 | 24950 | 5029 |
| 206 | 20230810 | 151400 | 55955308450 | 25000 | 24900 | 25000 | 24900 | 3660 |
| 207 | 20230810 | 151300 | 55863917200 | 24900 | 24950 | 25000 | 24900 | 3695 |
| 208 | 20230810 | 151200 | 55771660300 | 25000 | 24950 | 25000 | 24950 | 5121 |
| 209 | 20230810 | 151100 | 55643742550 | 25000 | 24950 | 25000 | 24950 | 6798 |
| 210 | 20230810 | 151000 | 55474067600 | 25000 | 25000 | 25000 | 24950 | 5448 |
| 211 | 20230810 | 150900 | 55337966200 | 24950 | 25000 | 25000 | 24950 | 5555 |
| 212 | 20230810 | 150800 | 55199272450 | 25000 | 24950 | 25000 | 24950 | 3353 |
| 213 | 20230810 | 150700 | 55115488150 | 24950 | 24950 | 25000 | 24950 | 4464 |
| 214 | 20230810 | 150600 | 55003945200 | 24950 | 25000 | 25000 | 24950 | 3670 |
| 215 | 20230810 | 150500 | 54912243400 | 25000 | 25000 | 25000 | 24950 | 3320 |
| 216 | 20230810 | 150400 | 54829267800 | 25000 | 25000 | 25000 | 24950 | 4159 |
| 217 | 20230810 | 150300 | 54725318000 | 24950 | 25000 | 25000 | 24950 | 5193 |
| 218 | 20230810 | 150200 | 54595595050 | 24950 | 25000 | 25050 | 24950 | 13815 |
| 219 | 20230810 | 150100 | 54250225700 | 25050 | 25050 | 25050 | 25000 | 3154 |
| 220 | 20230810 | 150000 | 54171259250 | 25050 | 25050 | 25050 | 25000 | 3920 |
| 221 | 20230810 | 145900 | 54073098850 | 25050 | 25050 | 25050 | 25000 | 4320 |
| 222 | 20230810 | 145800 | 53964931850 | 25050 | 25000 | 25050 | 24950 | 36390 |
| 223 | 20230810 | 145700 | 53054487050 | 25000 | 25000 | 25000 | 24950 | 7593 |
| 224 | 20230810 | 145600 | 52864698800 | 24950 | 25000 | 25000 | 24950 | 7581 |
| 225 | 20230810 | 145500 | 52675215000 | 25000 | 25000 | 25000 | 24950 | 10648 |
| 226 | 20230810 | 145400 | 52409107550 | 25000 | 24950 | 25000 | 24950 | 18688 |
| 227 | 20230810 | 145300 | 51941944350 | 25000 | 24950 | 25000 | 24950 | 8089 |
| 228 | 20230810 | 145200 | 51739751450 | 25000 | 25000 | 25000 | 24950 | 16646 |
| 229 | 20230810 | 145100 | 51323626500 | 25000 | 24950 | 25000 | 24900 | 34971 |
| 230 | 20230810 | 145000 | 50449869900 | 24950 | 24900 | 24950 | 24900 | 6271 |
| 231 | 20230810 | 144900 | 50293421800 | 24950 | 24950 | 24950 | 24900 | 7992 |
| 232 | 20230810 | 144800 | 50094048100 | 24950 | 24900 | 24950 | 24900 | 5361 |
| 233 | 20230810 | 144700 | 49960341750 | 24950 | 24900 | 24950 | 24900 | 4533 |
| 234 | 20230810 | 144600 | 49847273450 | 24950 | 24950 | 24950 | 24900 | 11624 |
| 235 | 20230810 | 144500 | 49557279650 | 24950 | 24900 | 24950 | 24900 | 4114 |
| 236 | 20230810 | 144400 | 49454691400 | 24950 | 24900 | 24950 | 24900 | 5738 |
| 237 | 20230810 | 144300 | 49311627600 | 24900 | 24950 | 24950 | 24900 | 5607 |
| 238 | 20230810 | 144200 | 49171823650 | 24950 | 24900 | 24950 | 24900 | 3311 |
| 239 | 20230810 | 144100 | 49089249150 | 24950 | 24950 | 24950 | 24900 | 2595 |
| 240 | 20230810 | 144000 | 49024541650 | 24950 | 24900 | 24950 | 24900 | 2288 |
| 241 | 20230810 | 143900 | 48967470250 | 24950 | 24950 | 24950 | 24900 | 2632 |
| 242 | 20230810 | 143800 | 48901875800 | 24900 | 24950 | 24950 | 24900 | 2692 |
| 243 | 20230810 | 143700 | 48834778000 | 24900 | 24950 | 24950 | 24900 | 2572 |
| 244 | 20230810 | 143600 | 48770641100 | 24900 | 24900 | 24950 | 24900 | 2373 |
| 245 | 20230810 | 143500 | 48711469300 | 24900 | 24950 | 24950 | 24900 | 18842 |
| 246 | 20230810 | 143400 | 48241982050 | 24950 | 24950 | 24950 | 24900 | 2154 |
| 247 | 20230810 | 143300 | 48188261150 | 24950 | 24950 | 24950 | 24900 | 2087 |
| 248 | 20230810 | 143200 | 48136215600 | 24950 | 24950 | 24950 | 24900 | 2931 |
| 249 | 20230810 | 143100 | 48063120500 | 24950 | 24950 | 24950 | 24900 | 3960 |
| 250 | 20230810 | 143000 | 47964416650 | 24950 | 24950 | 24950 | 24900 | 4116 |
| 251 | 20230810 | 142900 | 47861823300 | 24950 | 24950 | 24950 | 24900 | 4615 |
| 252 | 20230810 | 142800 | 47746855400 | 24900 | 24950 | 24950 | 24900 | 1989 |
| 253 | 20230810 | 142700 | 47697256900 | 24900 | 24950 | 24950 | 24900 | 2279 |
| 254 | 20230810 | 142600 | 47640416250 | 24900 | 24950 | 24950 | 24900 | 3242 |
| 255 | 20230810 | 142500 | 47559572750 | 24900 | 24950 | 24950 | 24900 | 1803 |
| 256 | 20230810 | 142400 | 47514639600 | 24950 | 24900 | 24950 | 24900 | 1088 |
| 257 | 20230810 | 142300 | 47487519750 | 24950 | 24950 | 24950 | 24900 | 1592 |
| 258 | 20230810 | 142200 | 47447830800 | 24950 | 24950 | 24950 | 24900 | 2738 |
| 259 | 20230810 | 142100 | 47379560300 | 24900 | 24950 | 24950 | 24900 | 4244 |
| 260 | 20230810 | 142000 | 47273701850 | 24950 | 24950 | 24950 | 24900 | 1665 |
| 261 | 20230810 | 141900 | 47232182750 | 24950 | 24900 | 24950 | 24900 | 2546 |
| 262 | 20230810 | 141800 | 47168688550 | 24950 | 24950 | 24950 | 24900 | 2125 |
| 263 | 20230810 | 141700 | 47115683050 | 24950 | 24950 | 24950 | 24900 | 1791 |
| 264 | 20230810 | 141600 | 47071031800 | 24900 | 24950 | 24950 | 24900 | 3533 |
| 265 | 20230810 | 141500 | 46982988100 | 24900 | 24950 | 24950 | 24900 | 4631 |
| 266 | 20230810 | 141400 | 46867485450 | 24900 | 24900 | 24950 | 24900 | 2268 |
| 267 | 20230810 | 141300 | 46810931850 | 24900 | 24900 | 24950 | 24900 | 1414 |
| 268 | 20230810 | 141200 | 46775680900 | 24950 | 24900 | 24950 | 24900 | 4664 |
| 269 | 20230810 | 141100 | 46659494350 | 24900 | 24950 | 24950 | 24900 | 6072 |
| 270 | 20230810 | 141000 | 46508215750 | 24950 | 24900 | 24950 | 24900 | 2110 |
| 271 | 20230810 | 140900 | 46455599200 | 24950 | 24900 | 24950 | 24900 | 1649 |
| 272 | 20230810 | 140800 | 46414482100 | 24900 | 24900 | 24950 | 24900 | 1364 |
| 273 | 20230810 | 140700 | 46380466800 | 24900 | 24900 | 24950 | 24900 | 2271 |
| 274 | 20230810 | 140600 | 46323840750 | 24900 | 24900 | 24950 | 24900 | 1496 |
| 275 | 20230810 | 140500 | 46286549350 | 24950 | 24950 | 24950 | 24900 | 2741 |
| 276 | 20230810 | 140400 | 46218217150 | 24950 | 24850 | 24950 | 24800 | 66277 |
| 277 | 20230810 | 140300 | 44569060050 | 24800 | 24850 | 24850 | 24800 | 1821 |
| 278 | 20230810 | 140200 | 44523825900 | 24850 | 24850 | 24850 | 24800 | 3416 |
| 279 | 20230810 | 140100 | 44439044850 | 24850 | 24800 | 24850 | 24800 | 1869 |
| 280 | 20230810 | 140000 | 44392632200 | 24850 | 24800 | 24850 | 24800 | 1768 |
| 281 | 20230810 | 135900 | 44348739450 | 24800 | 24850 | 24850 | 24800 | 14577 |
| 282 | 20230810 | 135800 | 43987128200 | 24850 | 24850 | 24850 | 24800 | 1151 |
| 283 | 20230810 | 135700 | 43958548850 | 24850 | 24800 | 24850 | 24800 | 7156 |
| 284 | 20230810 | 135600 | 43781018100 | 24850 | 24850 | 24850 | 24800 | 1813 |
| 285 | 20230810 | 135500 | 43735980100 | 24850 | 24850 | 24850 | 24800 | 2391 |
| 286 | 20230810 | 135400 | 43676599700 | 24800 | 24850 | 24850 | 24800 | 2717 |
| 287 | 20230810 | 135300 | 43609127200 | 24850 | 24850 | 24850 | 24800 | 2016 |
| 288 | 20230810 | 135200 | 43559043150 | 24800 | 24800 | 24850 | 24800 | 2383 |
| 289 | 20230810 | 135100 | 43499888600 | 24850 | 24850 | 24850 | 24800 | 1342 |
| 290 | 20230810 | 135000 | 43466554250 | 24850 | 24800 | 24850 | 24800 | 2448 |
| 291 | 20230810 | 134900 | 43405763350 | 24800 | 24800 | 24850 | 24800 | 1099 |
| 292 | 20230810 | 134800 | 43378475100 | 24850 | 24850 | 24850 | 24800 | 1289 |
| 293 | 20230810 | 134700 | 43346479400 | 24850 | 24800 | 24850 | 24800 | 1905 |
| 294 | 20230810 | 134600 | 43299182050 | 24850 | 24850 | 24850 | 24750 | 3003 |
| 295 | 20230810 | 134500 | 43224688550 | 24850 | 24800 | 24850 | 24800 | 3883 |
| 296 | 20230810 | 134400 | 43128375000 | 24800 | 24850 | 24850 | 24800 | 2813 |
| 297 | 20230810 | 134300 | 43058586350 | 24850 | 24850 | 24850 | 24800 | 7154 |
| 298 | 20230810 | 134200 | 42881078050 | 24850 | 24900 | 24900 | 24750 | 17431 |
| 299 | 20230810 | 134100 | 42448273400 | 24900 | 24850 | 24900 | 24850 | 1507 |
| 300 | 20230810 | 134000 | 42410788500 | 24850 | 24900 | 24900 | 24850 | 700 |
| 301 | 20230810 | 133900 | 42393373200 | 24900 | 24900 | 24900 | 24850 | 1402 |
| 302 | 20230810 | 133800 | 42358480150 | 24850 | 24900 | 24900 | 24850 | 2054 |
| 303 | 20230810 | 133700 | 42307418000 | 24900 | 24900 | 24900 | 24850 | 3024 |
| 304 | 20230810 | 133600 | 42232234950 | 24900 | 24850 | 24900 | 24850 | 1176 |
| 305 | 20230810 | 133500 | 42202991250 | 24850 | 24900 | 24900 | 24850 | 1595 |
| 306 | 20230810 | 133400 | 42163331100 | 24900 | 24900 | 24900 | 24850 | 961 |
| 307 | 20230810 | 133300 | 42139421550 | 24850 | 24900 | 24900 | 24850 | 1787 |
| 308 | 20230810 | 133200 | 42094991700 | 24850 | 24850 | 24900 | 24850 | 1655 |
| 309 | 20230810 | 133100 | 42053831500 | 24850 | 24900 | 24900 | 24850 | 1064 |
| 310 | 20230810 | 133000 | 42027365650 | 24850 | 24900 | 24900 | 24850 | 1982 |
| 311 | 20230810 | 132900 | 41978095500 | 24900 | 24850 | 24900 | 24850 | 2320 |
| 312 | 20230810 | 132800 | 41920372700 | 24850 | 24900 | 24900 | 24850 | 3260 |
| 313 | 20230810 | 132700 | 41839314550 | 24900 | 24850 | 24900 | 24850 | 1588 |
| 314 | 20230810 | 132600 | 41799798250 | 24900 | 24900 | 24900 | 24850 | 1440 |
| 315 | 20230810 | 132500 | 41763961500 | 24900 | 24900 | 24950 | 24900 | 5679 |
| 316 | 20230810 | 132400 | 41622515550 | 24900 | 24900 | 24950 | 24900 | 2318 |
| 317 | 20230810 | 132300 | 41564719300 | 24900 | 24900 | 24950 | 24900 | 2868 |
| 318 | 20230810 | 132200 | 41493228250 | 24900 | 24900 | 24950 | 24900 | 1703 |
| 319 | 20230810 | 132100 | 41450779200 | 24900 | 24900 | 24950 | 24900 | 1581 |
| 320 | 20230810 | 132000 | 41411339900 | 24900 | 24950 | 24950 | 24900 | 1268 |
| 321 | 20230810 | 131900 | 41379740500 | 24950 | 24950 | 24950 | 24900 | 2071 |
| 322 | 20230810 | 131800 | 41328118850 | 24950 | 24900 | 24950 | 24900 | 3609 |
| 323 | 20230810 | 131700 | 41238109600 | 24900 | 24900 | 24900 | 24850 | 15253 |
| 324 | 20230810 | 131600 | 40858349400 | 24900 | 24850 | 24900 | 24850 | 1688 |
| 325 | 20230810 | 131500 | 40816392350 | 24850 | 24900 | 24900 | 24850 | 886 |
| 326 | 20230810 | 131400 | 40794355700 | 24850 | 24850 | 24850 | 24800 | 9220 |
| 327 | 20230810 | 131300 | 40565269350 | 24800 | 24800 | 24850 | 24800 | 873 |
| 328 | 20230810 | 131200 | 40543599800 | 24800 | 24850 | 24900 | 24800 | 4416 |
| 329 | 20230810 | 131100 | 40433874150 | 24900 | 24850 | 24900 | 24850 | 1823 |
| 330 | 20230810 | 131000 | 40388558400 | 24850 | 24900 | 24900 | 24850 | 3632 |
| 331 | 20230810 | 130900 | 40298144150 | 24900 | 24900 | 24950 | 24900 | 7711 |
| 332 | 20230810 | 130800 | 40106115350 | 24900 | 24900 | 24950 | 24900 | 1257 |
| 333 | 20230810 | 130700 | 40074794750 | 24900 | 24950 | 24950 | 24900 | 4107 |
| 334 | 20230810 | 130600 | 39972368800 | 24900 | 24950 | 24950 | 24900 | 5742 |
| 335 | 20230810 | 130500 | 39829339350 | 24950 | 24900 | 24950 | 24900 | 1908 |
| 336 | 20230810 | 130400 | 39781817000 | 24900 | 24900 | 24950 | 24900 | 2775 |
| 337 | 20230810 | 130300 | 39712598100 | 24950 | 24950 | 24950 | 24900 | 1533 |
| 338 | 20230810 | 130200 | 39674398100 | 24950 | 24950 | 24950 | 24900 | 2327 |
| 339 | 20230810 | 130100 | 39616400900 | 24900 | 24900 | 24950 | 24900 | 828 |
| 340 | 20230810 | 130000 | 39595765300 | 24950 | 24900 | 24950 | 24900 | 1504 |
| 341 | 20230810 | 125900 | 39558282300 | 24950 | 25000 | 25000 | 24900 | 7220 |
| 342 | 20230810 | 125800 | 39378144500 | 24950 | 25000 | 25000 | 24950 | 4274 |
| 343 | 20230810 | 125700 | 39271443100 | 24950 | 24900 | 25000 | 24900 | 28478 |
| 344 | 20230810 | 125600 | 38560881100 | 24900 | 24850 | 24950 | 24800 | 29768 |
| 345 | 20230810 | 125500 | 37820379300 | 24850 | 24800 | 24850 | 24800 | 1067 |
| 346 | 20230810 | 125400 | 37793874200 | 24800 | 24850 | 24850 | 24800 | 1368 |
| 347 | 20230810 | 125300 | 37759898000 | 24850 | 24850 | 24850 | 24800 | 988 |
| 348 | 20230810 | 125200 | 37735359150 | 24800 | 24850 | 24850 | 24800 | 2117 |
| 349 | 20230810 | 125100 | 37682774000 | 24850 | 24800 | 24850 | 24800 | 3362 |
| 350 | 20230810 | 125000 | 37599348450 | 24850 | 24850 | 24850 | 24800 | 1435 |
| 351 | 20230810 | 124900 | 37563700700 | 24850 | 24750 | 24850 | 24700 | 12982 |
| 352 | 20230810 | 124800 | 37242116950 | 24700 | 24700 | 24750 | 24700 | 1255 |
| 353 | 20230810 | 124700 | 37211063150 | 24700 | 24700 | 24750 | 24700 | 1614 |
| 354 | 20230810 | 124600 | 37171155700 | 24750 | 24750 | 24750 | 24700 | 2216 |
| 355 | 20230810 | 124500 | 37116322000 | 24700 | 24750 | 24750 | 24700 | 1596 |
| 356 | 20230810 | 124400 | 37076837350 | 24750 | 24750 | 24750 | 24700 | 1482 |
| 357 | 20230810 | 124300 | 37040168150 | 24750 | 24650 | 24750 | 24600 | 19793 |
| 358 | 20230810 | 124200 | 36551876650 | 24650 | 24650 | 24650 | 24600 | 971 |
| 359 | 20230810 | 124100 | 36527963950 | 24600 | 24650 | 24650 | 24600 | 540 |
| 360 | 20230810 | 124000 | 36514665400 | 24650 | 24650 | 24650 | 24600 | 777 |
| 361 | 20230810 | 123900 | 36495524500 | 24650 | 24600 | 24650 | 24600 | 1022 |
| 362 | 20230810 | 123800 | 36470336800 | 24600 | 24600 | 24650 | 24600 | 567 |
| 363 | 20230810 | 123700 | 36456375350 | 24650 | 24650 | 24650 | 24600 | 2676 |
| 364 | 20230810 | 123600 | 36390482600 | 24650 | 24600 | 24650 | 24600 | 909 |
| 365 | 20230810 | 123500 | 36368077050 | 24650 | 24650 | 24650 | 24600 | 2380 |
| 366 | 20230810 | 123400 | 36309421300 | 24650 | 24650 | 24650 | 24600 | 202 |
| 367 | 20230810 | 123300 | 36304444850 | 24650 | 24600 | 24650 | 24600 | 1035 |
| 368 | 20230810 | 123200 | 36278946400 | 24600 | 24650 | 24650 | 24600 | 567 |
| 369 | 20230810 | 123100 | 36264983250 | 24650 | 24650 | 24650 | 24600 | 1661 |
| 370 | 20230810 | 123000 | 36224050750 | 24600 | 24600 | 24650 | 24600 | 831 |
| 371 | 20230810 | 122900 | 36203569300 | 24650 | 24650 | 24650 | 24600 | 2979 |
| 372 | 20230810 | 122800 | 36130137250 | 24600 | 24650 | 24650 | 24600 | 389 |
| 373 | 20230810 | 122700 | 36120560850 | 24650 | 24600 | 24650 | 24600 | 288 |
| 374 | 20230810 | 122600 | 36113467900 | 24600 | 24600 | 24650 | 24600 | 606 |
| 375 | 20230810 | 122500 | 36098552200 | 24650 | 24650 | 24650 | 24600 | 2998 |
| 376 | 20230810 | 122400 | 36024651650 | 24650 | 24600 | 24650 | 24600 | 8689 |
| 377 | 20230810 | 122300 | 35810482800 | 24650 | 24650 | 24650 | 24600 | 691 |
| 378 | 20230810 | 122200 | 35793471750 | 24650 | 24600 | 24650 | 24600 | 8015 |
| 379 | 20230810 | 122100 | 35596181450 | 24600 | 24600 | 24650 | 24600 | 636 |
| 380 | 20230810 | 122000 | 35580509000 | 24600 | 24600 | 24650 | 24600 | 2190 |
| 381 | 20230810 | 121900 | 35526632300 | 24600 | 24650 | 24650 | 24600 | 1346 |
| 382 | 20230810 | 121800 | 35493496350 | 24650 | 24650 | 24650 | 24600 | 767 |
| 383 | 20230810 | 121700 | 35474600550 | 24650 | 24650 | 24650 | 24600 | 697 |
| 384 | 20230810 | 121600 | 35457437800 | 24650 | 24650 | 24650 | 24600 | 4641 |
| 385 | 20230810 | 121500 | 35343043600 | 24600 | 24650 | 24650 | 24600 | 374 |
| 386 | 20230810 | 121400 | 35333834550 | 24600 | 24600 | 24650 | 24600 | 529 |
| 387 | 20230810 | 121300 | 35320796700 | 24600 | 24650 | 24650 | 24600 | 1016 |
| 388 | 20230810 | 121200 | 35295778250 | 24650 | 24600 | 24650 | 24600 | 210 |
| 389 | 20230810 | 121100 | 35290604650 | 24600 | 24650 | 24650 | 24600 | 708 |
| 390 | 20230810 | 121000 | 35273164650 | 24600 | 24650 | 24650 | 24600 | 607 |
| 391 | 20230810 | 120900 | 35258217950 | 24650 | 24650 | 24650 | 24600 | 300 |
| 392 | 20230810 | 120800 | 35250824250 | 24650 | 24650 | 24650 | 24600 | 406 |
| 393 | 20230810 | 120700 | 35240827650 | 24600 | 24650 | 24650 | 24600 | 642 |
| 394 | 20230810 | 120600 | 35225021200 | 24650 | 24650 | 24650 | 24600 | 1457 |
| 395 | 20230810 | 120500 | 35189116650 | 24600 | 24650 | 24650 | 24600 | 535 |
| 396 | 20230810 | 120400 | 35175941550 | 24650 | 24700 | 24700 | 24650 | 10986 |
| 397 | 20230810 | 120300 | 34905059050 | 24700 | 24700 | 24700 | 24650 | 697 |
| 398 | 20230810 | 120200 | 34887843350 | 24650 | 24700 | 24700 | 24650 | 405 |
| 399 | 20230810 | 120100 | 34877846750 | 24700 | 24700 | 24700 | 24650 | 1738 |
| 400 | 20230810 | 120000 | 34834934850 | 24650 | 24650 | 24700 | 24650 | 623 |
| 401 | 20230810 | 115900 | 34819549850 | 24700 | 24650 | 24700 | 24650 | 2790 |
| 402 | 20230810 | 115800 | 34750748050 | 24650 | 24650 | 24650 | 24600 | 3778 |
| 403 | 20230810 | 115700 | 34657620600 | 24650 | 24650 | 24650 | 24600 | 1552 |
| 404 | 20230810 | 115600 | 34619377800 | 24650 | 24650 | 24650 | 24600 | 1782 |
| 405 | 20230810 | 115500 | 34575452850 | 24650 | 24650 | 24650 | 24600 | 741 |
| 406 | 20230810 | 115400 | 34557201600 | 24600 | 24650 | 24650 | 24600 | 10066 |
| 407 | 20230810 | 115300 | 34309077000 | 24600 | 24650 | 24650 | 24600 | 639 |
| 408 | 20230810 | 115200 | 34293328000 | 24600 | 24600 | 24650 | 24600 | 857 |
| 409 | 20230810 | 115100 | 34272220250 | 24600 | 24650 | 24650 | 24600 | 5797 |
| 410 | 20230810 | 115000 | 34129325200 | 24600 | 24650 | 24650 | 24600 | 867 |
| 411 | 20230810 | 114900 | 34107968800 | 24650 | 24650 | 24650 | 24600 | 1189 |
| 412 | 20230810 | 114800 | 34078668500 | 24650 | 24600 | 24650 | 24600 | 1585 |
| 413 | 20230810 | 114700 | 34039636750 | 24600 | 24600 | 24650 | 24600 | 894 |
| 414 | 20230810 | 114600 | 34017606450 | 24650 | 24650 | 24650 | 24600 | 7919 |
| 415 | 20230810 | 114500 | 33822465600 | 24600 | 24650 | 24650 | 24600 | 799 |
| 416 | 20230810 | 114400 | 33802786200 | 24650 | 24650 | 24650 | 24600 | 957 |
| 417 | 20230810 | 114300 | 33779196850 | 24600 | 24600 | 24650 | 24600 | 906 |
| 418 | 20230810 | 114200 | 33756881950 | 24600 | 24650 | 24650 | 24600 | 1767 |
| 419 | 20230810 | 114100 | 33713343200 | 24600 | 24600 | 24650 | 24600 | 761 |
| 420 | 20230810 | 114000 | 33694594650 | 24650 | 24600 | 24650 | 24600 | 379 |
| 421 | 20230810 | 113900 | 33685255900 | 24600 | 24650 | 24650 | 24600 | 996 |
| 422 | 20230810 | 113800 | 33660732400 | 24650 | 24600 | 24650 | 24600 | 868 |
| 423 | 20230810 | 113700 | 33639345850 | 24600 | 24600 | 24650 | 24600 | 1135 |
| 424 | 20230810 | 113600 | 33611391800 | 24650 | 24600 | 24650 | 24600 | 271 |
| 425 | 20230810 | 113500 | 33604714300 | 24650 | 24650 | 24650 | 24600 | 1659 |
| 426 | 20230810 | 113400 | 33563855550 | 24650 | 24650 | 24650 | 24600 | 520 |
| 427 | 20230810 | 113300 | 33551046450 | 24600 | 24700 | 24700 | 24600 | 11927 |
| 428 | 20230810 | 113200 | 33257041350 | 24700 | 24700 | 24700 | 24650 | 1678 |
| 429 | 20230810 | 113100 | 33215609500 | 24650 | 24700 | 24700 | 24650 | 5557 |
| 430 | 20230810 | 113000 | 33078377300 | 24700 | 24700 | 24700 | 24650 | 5982 |
| 431 | 20230810 | 112900 | 32930637050 | 24650 | 24700 | 24700 | 24650 | 828 |
| 432 | 20230810 | 112800 | 32910186050 | 24650 | 24700 | 24700 | 24650 | 811 |
| 433 | 20230810 | 112700 | 32890160200 | 24650 | 24700 | 24700 | 24650 | 660 |
| 434 | 20230810 | 112600 | 32873880250 | 24650 | 24700 | 24700 | 24650 | 2313 |
| 435 | 20230810 | 112500 | 32816751350 | 24650 | 24650 | 24700 | 24600 | 16032 |
| 436 | 20230810 | 112400 | 32421458000 | 24600 | 24600 | 24650 | 24600 | 3457 |
| 437 | 20230810 | 112300 | 32336256850 | 24650 | 24650 | 24650 | 24600 | 764 |
| 438 | 20230810 | 112200 | 32317435100 | 24600 | 24600 | 24650 | 24600 | 576 |
| 439 | 20230810 | 112100 | 32303243850 | 24650 | 24600 | 24650 | 24600 | 1336 |
| 440 | 20230810 | 112000 | 32270328800 | 24600 | 24650 | 24650 | 24600 | 1761 |
| 441 | 20230810 | 111900 | 32226991900 | 24600 | 24650 | 24650 | 24600 | 1444 |
| 442 | 20230810 | 111800 | 32191441400 | 24600 | 24700 | 24700 | 24600 | 6558 |
| 443 | 20230810 | 111700 | 32029777450 | 24650 | 24650 | 24700 | 24650 | 1861 |
| 444 | 20230810 | 111600 | 31983890600 | 24650 | 24700 | 24700 | 24650 | 1876 |
| 445 | 20230810 | 111500 | 31937617050 | 24700 | 24750 | 24750 | 24650 | 5933 |
| 446 | 20230810 | 111400 | 31791072000 | 24750 | 24700 | 24750 | 24700 | 376 |
| 447 | 20230810 | 111300 | 31781770050 | 24700 | 24700 | 24750 | 24650 | 16771 |
| 448 | 20230810 | 111200 | 31367236400 | 24700 | 24700 | 24750 | 24700 | 1347 |
| 449 | 20230810 | 111100 | 31333946950 | 24700 | 24750 | 24750 | 24700 | 1317 |
| 450 | 20230810 | 111000 | 31301403150 | 24750 | 24750 | 24750 | 24700 | 685 |
| 451 | 20230810 | 110900 | 31284468650 | 24700 | 24800 | 24800 | 24700 | 3049 |
| 452 | 20230810 | 110800 | 31209000900 | 24750 | 24750 | 24800 | 24750 | 2419 |
| 453 | 20230810 | 110700 | 31149094450 | 24800 | 24850 | 24850 | 24800 | 2322 |
| 454 | 20230810 | 110600 | 31091504000 | 24800 | 24850 | 24850 | 24800 | 3149 |
| 455 | 20230810 | 110500 | 31013389550 | 24800 | 24850 | 24850 | 24800 | 9850 |
| 456 | 20230810 | 110400 | 30768618200 | 24850 | 24900 | 24900 | 24850 | 2299 |
| 457 | 20230810 | 110300 | 30711409600 | 24900 | 24900 | 24900 | 24850 | 538 |
| 458 | 20230810 | 110200 | 30698020000 | 24900 | 24850 | 24900 | 24850 | 1874 |
| 459 | 20230810 | 110100 | 30651365800 | 24850 | 24950 | 24950 | 24850 | 5561 |
| 460 | 20230810 | 110000 | 30512841650 | 24950 | 24900 | 24950 | 24900 | 4007 |
| 461 | 20230810 | 105900 | 30412903800 | 24900 | 24950 | 24950 | 24900 | 2384 |
| 462 | 20230810 | 105800 | 30353433250 | 24900 | 24900 | 24950 | 24900 | 1113 |
| 463 | 20230810 | 105700 | 30325674050 | 24900 | 24950 | 24950 | 24900 | 801 |
| 464 | 20230810 | 105600 | 30305693650 | 24900 | 24950 | 24950 | 24900 | 2049 |
| 465 | 20230810 | 105500 | 30254650600 | 24950 | 24900 | 24950 | 24900 | 2521 |
| 466 | 20230810 | 105400 | 30191753000 | 24900 | 24950 | 24950 | 24900 | 781 |
| 467 | 20230810 | 105300 | 30172269950 | 24950 | 24950 | 24950 | 24900 | 950 |
| 468 | 20230810 | 105200 | 30148582650 | 24950 | 25000 | 25000 | 24900 | 4205 |
| 469 | 20230810 | 105100 | 30043670100 | 25000 | 24950 | 25000 | 24850 | 77729 |
| 470 | 20230810 | 105000 | 28105783050 | 24950 | 24950 | 24950 | 24900 | 4090 |
| 471 | 20230810 | 104900 | 28003907950 | 24900 | 24950 | 24950 | 24900 | 1938 |
| 472 | 20230810 | 104800 | 27955600500 | 24950 | 24900 | 24950 | 24900 | 1153 |
| 473 | 20230810 | 104700 | 27926843600 | 24950 | 24950 | 24950 | 24900 | 1040 |
| 474 | 20230810 | 104600 | 27900909100 | 24950 | 24900 | 24950 | 24900 | 4735 |
| 475 | 20230810 | 104500 | 27782812450 | 24900 | 24900 | 24950 | 24900 | 3216 |
| 476 | 20230810 | 104400 | 27702658050 | 24900 | 24950 | 24950 | 24900 | 2308 |
| 477 | 20230810 | 104300 | 27645173400 | 24900 | 24900 | 24950 | 24900 | 2360 |
| 478 | 20230810 | 104200 | 27586333300 | 24900 | 24950 | 24950 | 24900 | 1542 |
| 479 | 20230810 | 104100 | 27547864300 | 24950 | 24900 | 24950 | 24900 | 1633 |
| 480 | 20230810 | 104000 | 27507180250 | 24900 | 24950 | 24950 | 24900 | 1363 |
| 481 | 20230810 | 103900 | 27473200250 | 24950 | 24900 | 24950 | 24900 | 1033 |
| 482 | 20230810 | 103800 | 27447442550 | 24900 | 24900 | 24950 | 24900 | 2167 |
| 483 | 20230810 | 103700 | 27393442700 | 24900 | 24950 | 24950 | 24900 | 1584 |
| 484 | 20230810 | 103600 | 27353942800 | 24900 | 24900 | 24950 | 24900 | 6129 |
| 485 | 20230810 | 103500 | 27201214850 | 24950 | 24950 | 24950 | 24900 | 2441 |
| 486 | 20230810 | 103400 | 27140325350 | 24950 | 24900 | 24950 | 24900 | 7257 |
| 487 | 20230810 | 103300 | 26959550900 | 24950 | 24950 | 24950 | 24900 | 4985 |
| 488 | 20230810 | 103200 | 26835295000 | 24950 | 25000 | 25000 | 24950 | 18139 |
| 489 | 20230810 | 103100 | 26382443100 | 25000 | 24900 | 25000 | 24900 | 18298 |
| 490 | 20230810 | 103000 | 25925814850 | 24950 | 24950 | 24950 | 24900 | 4422 |
| 491 | 20230810 | 102900 | 25815581750 | 24950 | 24950 | 24950 | 24900 | 3861 |
| 492 | 20230810 | 102800 | 25719262350 | 24950 | 24900 | 24950 | 24900 | 13873 |
| 493 | 20230810 | 102700 | 25373234300 | 24950 | 24950 | 24950 | 24900 | 4691 |
| 494 | 20230810 | 102600 | 25256283050 | 24950 | 24850 | 24950 | 24850 | 9947 |
| 495 | 20230810 | 102500 | 25008600050 | 24850 | 24900 | 24900 | 24850 | 5394 |
| 496 | 20230810 | 102400 | 24874398750 | 24900 | 24900 | 24950 | 24850 | 13298 |
| 497 | 20230810 | 102300 | 24543242550 | 24900 | 24950 | 24950 | 24900 | 7038 |
| 498 | 20230810 | 102200 | 24367666300 | 24950 | 24900 | 24950 | 24850 | 18348 |
| 499 | 20230810 | 102100 | 23910622850 | 24900 | 24850 | 24900 | 24850 | 9270 |
| 500 | 20230810 | 102000 | 23679868550 | 24900 | 24800 | 24900 | 24800 | 26874 |
| 501 | 20230810 | 101900 | 23012335950 | 24800 | 24800 | 24800 | 24750 | 6469 |
| 502 | 20230810 | 101800 | 22852036250 | 24800 | 24750 | 24800 | 24700 | 8751 |
| 503 | 20230810 | 101700 | 22635515300 | 24750 | 24700 | 24750 | 24700 | 1456 |
| 504 | 20230810 | 101600 | 22599483700 | 24700 | 24750 | 24800 | 24700 | 8405 |
| 505 | 20230810 | 101500 | 22391598050 | 24750 | 24700 | 24800 | 24700 | 19827 |
| 506 | 20230810 | 101400 | 21901275000 | 24700 | 24600 | 24700 | 24600 | 17085 |
| 507 | 20230810 | 101300 | 21480055450 | 24650 | 24650 | 24650 | 24600 | 2041 |
| 508 | 20230810 | 101200 | 21429754400 | 24650 | 24600 | 24650 | 24600 | 3887 |
| 509 | 20230810 | 101100 | 21333970600 | 24650 | 24650 | 24650 | 24600 | 2594 |
| 510 | 20230810 | 101000 | 21270031500 | 24650 | 24600 | 24650 | 24600 | 2258 |
| 511 | 20230810 | 100900 | 21214374050 | 24600 | 24600 | 24650 | 24600 | 3016 |
| 512 | 20230810 | 100800 | 21140069350 | 24650 | 24650 | 24650 | 24600 | 3291 |
| 513 | 20230810 | 100700 | 21059010250 | 24650 | 24600 | 24650 | 24600 | 3683 |
| 514 | 20230810 | 100600 | 20968322100 | 24650 | 24650 | 24650 | 24600 | 2822 |
| 515 | 20230810 | 100500 | 20898877650 | 24650 | 24650 | 24650 | 24600 | 1436 |
| 516 | 20230810 | 100400 | 20863518450 | 24600 | 24600 | 24650 | 24600 | 2325 |
| 517 | 20230810 | 100300 | 20806297000 | 24600 | 24600 | 24650 | 24600 | 4638 |
| 518 | 20230810 | 100200 | 20692178050 | 24650 | 24600 | 24650 | 24600 | 4066 |
| 519 | 20230810 | 100100 | 20592088700 | 24650 | 24650 | 24650 | 24600 | 3766 |
| 520 | 20230810 | 100000 | 20499418000 | 24600 | 24600 | 24650 | 24600 | 5248 |
| 521 | 20230810 | 095900 | 20370111900 | 24650 | 24600 | 24650 | 24600 | 2162 |
| 522 | 20230810 | 095800 | 20316911450 | 24600 | 24650 | 24650 | 24550 | 17007 |
| 523 | 20230810 | 095700 | 19898140100 | 24650 | 24750 | 24750 | 24650 | 14650 |
| 524 | 20230810 | 095600 | 19536277350 | 24750 | 24750 | 24750 | 24700 | 1610 |
| 525 | 20230810 | 095500 | 19496444300 | 24750 | 24750 | 24750 | 24700 | 9173 |
| 526 | 20230810 | 095400 | 19269507000 | 24750 | 24750 | 24750 | 24700 | 2870 |
| 527 | 20230810 | 095300 | 19198534300 | 24750 | 24700 | 24750 | 24650 | 4214 |
| 528 | 20230810 | 095200 | 19094452300 | 24700 | 24750 | 24750 | 24700 | 1753 |
| 529 | 20230810 | 095100 | 19051129900 | 24750 | 24750 | 24750 | 24700 | 2786 |
| 530 | 20230810 | 095000 | 18982253900 | 24700 | 24750 | 24750 | 24650 | 9432 |
| 531 | 20230810 | 094900 | 18748939750 | 24750 | 24650 | 24750 | 24650 | 11523 |
| 532 | 20230810 | 094800 | 18464319400 | 24650 | 24650 | 24750 | 24600 | 12546 |
| 533 | 20230810 | 094700 | 18154888800 | 24700 | 24700 | 24750 | 24700 | 5514 |
| 534 | 20230810 | 094600 | 18018678050 | 24700 | 24650 | 24750 | 24650 | 10675 |
| 535 | 20230810 | 094500 | 17755005650 | 24700 | 24650 | 24700 | 24600 | 4439 |
| 536 | 20230810 | 094400 | 17645568100 | 24650 | 24550 | 24650 | 24550 | 15188 |
| 537 | 20230810 | 094300 | 17271822700 | 24600 | 24550 | 24600 | 24550 | 4570 |
| 538 | 20230810 | 094200 | 17159502050 | 24550 | 24550 | 24600 | 24550 | 4074 |
| 539 | 20230810 | 094100 | 17059384000 | 24600 | 24550 | 24600 | 24550 | 4262 |
| 540 | 20230810 | 094000 | 16954726400 | 24550 | 24600 | 24600 | 24550 | 6763 |
| 541 | 20230810 | 093900 | 16788677200 | 24600 | 24550 | 24600 | 24550 | 2840 |
| 542 | 20230810 | 093800 | 16718923400 | 24600 | 24600 | 24600 | 24550 | 3095 |
| 543 | 20230810 | 093700 | 16642877400 | 24600 | 24650 | 24650 | 24550 | 3008 |
| 544 | 20230810 | 093600 | 16568972700 | 24650 | 24600 | 24650 | 24600 | 7881 |
| 545 | 20230810 | 093500 | 16375068050 | 24650 | 24650 | 24650 | 24600 | 8843 |
| 546 | 20230810 | 093400 | 16157460650 | 24600 | 24600 | 24650 | 24550 | 33709 |
| 547 | 20230810 | 093300 | 15328576650 | 24550 | 24550 | 24600 | 24550 | 3665 |
| 548 | 20230810 | 093200 | 15238559600 | 24600 | 24550 | 24600 | 24550 | 4741 |
| 549 | 20230810 | 093100 | 15122071200 | 24600 | 24650 | 24650 | 24550 | 7682 |
| 550 | 20230810 | 093000 | 14933177050 | 24650 | 24650 | 24650 | 24600 | 2680 |
| 551 | 20230810 | 092900 | 14867212750 | 24600 | 24700 | 24700 | 24600 | 6444 |
| 552 | 20230810 | 092800 | 14708347900 | 24700 | 24700 | 24700 | 24650 | 7701 |
| 553 | 20230810 | 092700 | 14518211050 | 24700 | 24750 | 24800 | 24700 | 4798 |
| 554 | 20230810 | 092600 | 14399448600 | 24750 | 24800 | 24800 | 24750 | 3475 |
| 555 | 20230810 | 092500 | 14313387100 | 24750 | 24750 | 24800 | 24700 | 6136 |
| 556 | 20230810 | 092400 | 14161509700 | 24700 | 24700 | 24750 | 24700 | 4937 |
| 557 | 20230810 | 092300 | 14039433550 | 24700 | 24700 | 24750 | 24600 | 15519 |
| 558 | 20230810 | 092200 | 13656571650 | 24700 | 24700 | 24700 | 24650 | 5278 |
| 559 | 20230810 | 092100 | 13526330000 | 24650 | 24650 | 24700 | 24600 | 12219 |
| 560 | 20230810 | 092000 | 13225195650 | 24650 | 24650 | 24700 | 24600 | 5644 |
| 561 | 20230810 | 091900 | 13086220450 | 24650 | 24700 | 24700 | 24650 | 8649 |
| 562 | 20230810 | 091800 | 12873006300 | 24700 | 24650 | 24700 | 24650 | 5524 |
| 563 | 20230810 | 091700 | 12736805650 | 24650 | 24700 | 24750 | 24600 | 15227 |
| 564 | 20230810 | 091600 | 12361006600 | 24700 | 24800 | 24850 | 24700 | 14508 |
| 565 | 20230810 | 091500 | 12001609500 | 24800 | 24900 | 24950 | 24800 | 8224 |
| 566 | 20230810 | 091400 | 11797157550 | 24900 | 24900 | 24950 | 24850 | 11554 |
| 567 | 20230810 | 091300 | 11509404500 | 24900 | 24900 | 25000 | 24850 | 64863 |
| 568 | 20230810 | 091200 | 9891482200 | 24900 | 24850 | 24900 | 24850 | 5912 |
| 569 | 20230810 | 091100 | 9744299350 | 24850 | 24750 | 24900 | 24750 | 38011 |
| 570 | 20230810 | 091000 | 8800494250 | 24800 | 24800 | 24850 | 24750 | 8446 |
| 571 | 20230810 | 090900 | 8591052150 | 24800 | 24850 | 24850 | 24800 | 9313 |
| 572 | 20230810 | 090800 | 8359981400 | 24800 | 24800 | 24850 | 24800 | 7838 |
| 573 | 20230810 | 090700 | 8165399750 | 24850 | 24800 | 24850 | 24800 | 14990 |
| 574 | 20230810 | 090600 | 7793475600 | 24800 | 24900 | 24950 | 24800 | 10624 |
| 575 | 20230810 | 090500 | 7529206200 | 24900 | 24850 | 24950 | 24850 | 21415 |
| 576 | 20230810 | 090400 | 6995860100 | 24850 | 24850 | 24900 | 24800 | 23221 |
| 577 | 20230810 | 090300 | 6418564000 | 24850 | 25100 | 25100 | 24800 | 29047 |
| 578 | 20230810 | 090200 | 5692795900 | 25100 | 24900 | 25150 | 24850 | 73874 |
| 579 | 20230810 | 090100 | 3843404100 | 24900 | 24750 | 24950 | 24700 | 75414 |
| 580 | 20230810 | 090000 | 1969025150 | 24750 | 24700 | 24800 | 24700 | 79646 |