32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 183800 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 84457 |
| 3 | 20230816 | 183700 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 4 | 20230816 | 183600 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 5 | 20230816 | 183500 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 6 | 20230816 | 183400 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 7 | 20230816 | 183300 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 8 | 20230816 | 183200 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 9 | 20230816 | 183100 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 10 | 20230816 | 183000 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 11 | 20230816 | 182900 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 12 | 20230816 | 182800 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 13 | 20230816 | 182700 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 14 | 20230816 | 182600 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 15 | 20230816 | 182500 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 16 | 20230816 | 182400 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 17 | 20230816 | 182300 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 18 | 20230816 | 182200 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 19 | 20230816 | 182100 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 20 | 20230816 | 182000 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 21 | 20230816 | 181900 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 22 | 20230816 | 181800 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 23 | 20230816 | 181700 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 24 | 20230816 | 181600 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 25 | 20230816 | 181500 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 26 | 20230816 | 181400 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 27 | 20230816 | 181300 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 28 | 20230816 | 181200 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 29 | 20230816 | 181100 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 30 | 20230816 | 181000 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 31 | 20230816 | 180900 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 32 | 20230816 | 180800 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 84457 |
| 33 | 20230816 | 180700 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 34 | 20230816 | 180600 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 35 | 20230816 | 180500 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 36 | 20230816 | 180400 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 37 | 20230816 | 180300 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 38 | 20230816 | 180200 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 39 | 20230816 | 180100 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 40 | 20230816 | 180000 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 41 | 20230816 | 175900 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 42 | 20230816 | 175800 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 43 | 20230816 | 175700 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 44 | 20230816 | 175600 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 45 | 20230816 | 175500 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 46 | 20230816 | 175400 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 47 | 20230816 | 175300 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 48 | 20230816 | 175200 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 49 | 20230816 | 175100 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 50 | 20230816 | 175000 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 51 | 20230816 | 174900 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 52 | 20230816 | 174800 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 53 | 20230816 | 174700 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 54 | 20230816 | 174600 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 55 | 20230816 | 174500 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 56 | 20230816 | 174400 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 57 | 20230816 | 174300 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 58 | 20230816 | 174200 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 59 | 20230816 | 174100 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 60 | 20230816 | 174000 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 61 | 20230816 | 173900 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 62 | 20230816 | 173800 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 84457 |
| 63 | 20230816 | 173700 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 64 | 20230816 | 173600 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 65 | 20230816 | 173500 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 66 | 20230816 | 173400 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 67 | 20230816 | 173300 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 68 | 20230816 | 173200 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 69 | 20230816 | 173100 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 70 | 20230816 | 173000 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 71 | 20230816 | 172900 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 72 | 20230816 | 172800 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 73 | 20230816 | 172700 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 74 | 20230816 | 172600 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 75 | 20230816 | 172500 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 76 | 20230816 | 172400 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 77 | 20230816 | 172300 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 78 | 20230816 | 172200 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 79 | 20230816 | 172100 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 80 | 20230816 | 172000 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 81 | 20230816 | 171900 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 82 | 20230816 | 171800 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 83 | 20230816 | 171700 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 84 | 20230816 | 171600 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 85 | 20230816 | 171500 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 86 | 20230816 | 171400 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 87 | 20230816 | 171300 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 88 | 20230816 | 171200 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 89 | 20230816 | 171100 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 90 | 20230816 | 171000 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 91 | 20230816 | 170900 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 92 | 20230816 | 170800 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 84457 |
| 93 | 20230816 | 170700 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 94 | 20230816 | 170600 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 95 | 20230816 | 170500 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 96 | 20230816 | 170400 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 97 | 20230816 | 170300 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 98 | 20230816 | 170200 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 99 | 20230816 | 170100 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 100 | 20230816 | 170000 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 101 | 20230816 | 165900 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 102 | 20230816 | 165800 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 103 | 20230816 | 165700 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 104 | 20230816 | 165600 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 105 | 20230816 | 165500 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 106 | 20230816 | 165400 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 107 | 20230816 | 165300 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 108 | 20230816 | 165200 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 109 | 20230816 | 165100 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 110 | 20230816 | 165000 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 111 | 20230816 | 164900 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 112 | 20230816 | 164800 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 113 | 20230816 | 164700 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 114 | 20230816 | 164600 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 115 | 20230816 | 164500 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 116 | 20230816 | 164400 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 117 | 20230816 | 164300 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 118 | 20230816 | 164200 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 119 | 20230816 | 164100 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 120 | 20230816 | 164000 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 121 | 20230816 | 163900 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 122 | 20230816 | 163800 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 84457 |
| 123 | 20230816 | 163700 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 124 | 20230816 | 163600 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 125 | 20230816 | 163500 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 126 | 20230816 | 163400 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 127 | 20230816 | 163300 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 128 | 20230816 | 163200 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 129 | 20230816 | 163100 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 130 | 20230816 | 163000 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 131 | 20230816 | 162900 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 132 | 20230816 | 162800 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 133 | 20230816 | 162700 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 134 | 20230816 | 162600 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 135 | 20230816 | 162500 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 136 | 20230816 | 162400 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 137 | 20230816 | 162300 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 138 | 20230816 | 162200 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 139 | 20230816 | 162100 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 140 | 20230816 | 162000 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 141 | 20230816 | 161900 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 142 | 20230816 | 161800 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 143 | 20230816 | 161700 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 144 | 20230816 | 161600 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 145 | 20230816 | 161500 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 146 | 20230816 | 161400 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 147 | 20230816 | 161300 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 148 | 20230816 | 161200 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 149 | 20230816 | 161100 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 150 | 20230816 | 161000 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 151 | 20230816 | 160900 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 152 | 20230816 | 160800 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 84457 |
| 153 | 20230816 | 160700 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 154 | 20230816 | 160600 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 155 | 20230816 | 160500 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 156 | 20230816 | 160400 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 157 | 20230816 | 160300 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 158 | 20230816 | 160200 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 159 | 20230816 | 160100 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 160 | 20230816 | 160000 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 161 | 20230816 | 155900 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 162 | 20230816 | 155800 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 163 | 20230816 | 155700 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 164 | 20230816 | 155600 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 165 | 20230816 | 155500 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 166 | 20230816 | 155400 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 167 | 20230816 | 155300 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 168 | 20230816 | 155200 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 169 | 20230816 | 155100 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 170 | 20230816 | 155000 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 171 | 20230816 | 154900 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 172 | 20230816 | 154800 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 173 | 20230816 | 154700 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 174 | 20230816 | 154600 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 175 | 20230816 | 154500 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 176 | 20230816 | 154400 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 177 | 20230816 | 154300 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 178 | 20230816 | 154200 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 179 | 20230816 | 154100 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 180 | 20230816 | 154000 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 181 | 20230816 | 153900 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 182 | 20230816 | 153800 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 84457 |
| 183 | 20230816 | 153700 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 184 | 20230816 | 153600 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 185 | 20230816 | 153500 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 186 | 20230816 | 153400 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 187 | 20230816 | 153300 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 188 | 20230816 | 153200 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 189 | 20230816 | 153100 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 190 | 20230816 | 153000 | 23240585550 | 24350 | 24350 | 24350 | 24350 | 84457 |
| 191 | 20230816 | 152900 | 21184057600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20230816 | 152800 | 21184057600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20230816 | 152700 | 21184057600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20230816 | 152600 | 21184057600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20230816 | 152500 | 21184057600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20230816 | 152400 | 21184057600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20230816 | 152300 | 21184057600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20230816 | 152200 | 21184057600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20230816 | 152100 | 21184057600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20230816 | 152000 | 21184057600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20230816 | 151900 | 21184057600 | 24450 | 24450 | 24500 | 24400 | 10274 |
| 202 | 20230816 | 151800 | 20932739650 | 24450 | 24450 | 24450 | 24400 | 6886 |
| 203 | 20230816 | 151700 | 20764393000 | 24450 | 24400 | 24450 | 24400 | 3837 |
| 204 | 20230816 | 151600 | 20670623350 | 24400 | 24450 | 24450 | 24400 | 1687 |
| 205 | 20230816 | 151500 | 20629450650 | 24400 | 24450 | 24500 | 24400 | 9802 |
| 206 | 20230816 | 151400 | 20389804900 | 24450 | 24450 | 24450 | 24400 | 5275 |
| 207 | 20230816 | 151300 | 20260992450 | 24450 | 24450 | 24450 | 24400 | 3586 |
| 208 | 20230816 | 151200 | 20173331950 | 24450 | 24400 | 24450 | 24400 | 3276 |
| 209 | 20230816 | 151100 | 20093326000 | 24450 | 24400 | 24450 | 24400 | 6237 |
| 210 | 20230816 | 151000 | 19940954850 | 24400 | 24400 | 24450 | 24400 | 784 |
| 211 | 20230816 | 150900 | 19921798100 | 24450 | 24450 | 24450 | 24400 | 1430 |
| 212 | 20230816 | 150800 | 19886861000 | 24400 | 24400 | 24450 | 24400 | 1023 |
| 213 | 20230816 | 150700 | 19861857550 | 24450 | 24400 | 24450 | 24400 | 2289 |
| 214 | 20230816 | 150600 | 19805966700 | 24400 | 24350 | 24400 | 24350 | 4635 |
| 215 | 20230816 | 150500 | 19692903650 | 24350 | 24350 | 24400 | 24350 | 2184 |
| 216 | 20230816 | 150400 | 19639640400 | 24400 | 24350 | 24400 | 24350 | 2827 |
| 217 | 20230816 | 150300 | 19570680800 | 24350 | 24350 | 24400 | 24350 | 6435 |
| 218 | 20230816 | 150200 | 19413694750 | 24350 | 24350 | 24400 | 24350 | 3019 |
| 219 | 20230816 | 150100 | 19340052000 | 24400 | 24350 | 24400 | 24350 | 2671 |
| 220 | 20230816 | 150000 | 19274912450 | 24350 | 24400 | 24400 | 24350 | 1478 |
| 221 | 20230816 | 145900 | 19238861050 | 24350 | 24350 | 24400 | 24350 | 2581 |
| 222 | 20230816 | 145800 | 19175916450 | 24350 | 24400 | 24400 | 24350 | 2099 |
| 223 | 20230816 | 145700 | 19124747950 | 24350 | 24350 | 24400 | 24350 | 3287 |
| 224 | 20230816 | 145600 | 19044592950 | 24350 | 24400 | 24400 | 24350 | 4020 |
| 225 | 20230816 | 145500 | 18946607800 | 24400 | 24350 | 24400 | 24350 | 4504 |
| 226 | 20230816 | 145400 | 18836737450 | 24350 | 24350 | 24400 | 24350 | 1454 |
| 227 | 20230816 | 145300 | 18801298400 | 24400 | 24350 | 24400 | 24350 | 1442 |
| 228 | 20230816 | 145200 | 18766136550 | 24350 | 24350 | 24400 | 24350 | 3594 |
| 229 | 20230816 | 145100 | 18678455450 | 24400 | 24350 | 24400 | 24350 | 525 |
| 230 | 20230816 | 145000 | 18665659900 | 24400 | 24350 | 24400 | 24350 | 3453 |
| 231 | 20230816 | 144900 | 18581427150 | 24400 | 24350 | 24400 | 24350 | 1011 |
| 232 | 20230816 | 144800 | 18556772100 | 24400 | 24350 | 24400 | 24350 | 1732 |
| 233 | 20230816 | 144700 | 18514521450 | 24400 | 24400 | 24400 | 24350 | 208 |
| 234 | 20230816 | 144600 | 18509454450 | 24400 | 24400 | 24400 | 24350 | 547 |
| 235 | 20230816 | 144500 | 18496128650 | 24350 | 24350 | 24400 | 24350 | 1223 |
| 236 | 20230816 | 144400 | 18466296050 | 24350 | 24400 | 24400 | 24350 | 1888 |
| 237 | 20230816 | 144300 | 18420250600 | 24350 | 24400 | 24400 | 24350 | 969 |
| 238 | 20230816 | 144200 | 18396643200 | 24400 | 24350 | 24400 | 24350 | 1452 |
| 239 | 20230816 | 144100 | 18361257200 | 24350 | 24350 | 24400 | 24350 | 1844 |
| 240 | 20230816 | 144000 | 18316304300 | 24350 | 24350 | 24400 | 24350 | 2462 |
| 241 | 20230816 | 143900 | 18256353050 | 24350 | 24350 | 24400 | 24350 | 1977 |
| 242 | 20230816 | 143800 | 18208156200 | 24350 | 24400 | 24400 | 24350 | 1222 |
| 243 | 20230816 | 143700 | 18178369400 | 24350 | 24350 | 24400 | 24350 | 576 |
| 244 | 20230816 | 143600 | 18164328550 | 24350 | 24400 | 24400 | 24350 | 932 |
| 245 | 20230816 | 143500 | 18141598350 | 24350 | 24350 | 24400 | 24350 | 1782 |
| 246 | 20230816 | 143400 | 18098160300 | 24350 | 24350 | 24400 | 24350 | 307 |
| 247 | 20230816 | 143300 | 18090682100 | 24350 | 24350 | 24400 | 24350 | 1409 |
| 248 | 20230816 | 143200 | 18056309600 | 24350 | 24400 | 24400 | 24350 | 312 |
| 249 | 20230816 | 143100 | 18048705200 | 24350 | 24400 | 24400 | 24350 | 617 |
| 250 | 20230816 | 143000 | 18033674400 | 24350 | 24400 | 24400 | 24350 | 352 |
| 251 | 20230816 | 142900 | 18025091550 | 24400 | 24350 | 24400 | 24350 | 508 |
| 252 | 20230816 | 142800 | 18012704200 | 24400 | 24350 | 24400 | 24350 | 2420 |
| 253 | 20230816 | 142700 | 17953762950 | 24400 | 24350 | 24400 | 24300 | 2946 |
| 254 | 20230816 | 142600 | 17882037100 | 24350 | 24350 | 24350 | 24300 | 1050 |
| 255 | 20230816 | 142500 | 17856474750 | 24350 | 24300 | 24350 | 24300 | 6245 |
| 256 | 20230816 | 142400 | 17704640500 | 24300 | 24300 | 24300 | 24250 | 5414 |
| 257 | 20230816 | 142300 | 17573333550 | 24300 | 24250 | 24300 | 24250 | 1536 |
| 258 | 20230816 | 142200 | 17536031850 | 24300 | 24250 | 24300 | 24250 | 899 |
| 259 | 20230816 | 142100 | 17514189250 | 24300 | 24250 | 24300 | 24250 | 1057 |
| 260 | 20230816 | 142000 | 17488519300 | 24250 | 24250 | 24300 | 24250 | 1530 |
| 261 | 20230816 | 141900 | 17451415500 | 24300 | 24250 | 24350 | 24250 | 13430 |
| 262 | 20230816 | 141800 | 17125503800 | 24250 | 24300 | 24300 | 24250 | 4249 |
| 263 | 20230816 | 141700 | 17022408100 | 24250 | 24250 | 24300 | 24250 | 1411 |
| 264 | 20230816 | 141600 | 16988187000 | 24250 | 24250 | 24300 | 24250 | 2249 |
| 265 | 20230816 | 141500 | 16933647500 | 24250 | 24250 | 24300 | 24250 | 2972 |
| 266 | 20230816 | 141400 | 16861508600 | 24250 | 24250 | 24300 | 24250 | 1336 |
| 267 | 20230816 | 141300 | 16829109150 | 24300 | 24250 | 24300 | 24250 | 3009 |
| 268 | 20230816 | 141200 | 16756136550 | 24250 | 24250 | 24300 | 24250 | 2267 |
| 269 | 20230816 | 141100 | 16701154450 | 24300 | 24300 | 24300 | 24250 | 1913 |
| 270 | 20230816 | 141000 | 16654763000 | 24250 | 24250 | 24300 | 24250 | 2521 |
| 271 | 20230816 | 140900 | 16593620700 | 24250 | 24300 | 24300 | 24250 | 1329 |
| 272 | 20230816 | 140800 | 16561384800 | 24250 | 24250 | 24300 | 24250 | 1425 |
| 273 | 20230816 | 140700 | 16526826600 | 24300 | 24250 | 24300 | 24250 | 2814 |
| 274 | 20230816 | 140600 | 16458586650 | 24250 | 24250 | 24300 | 24250 | 1597 |
| 275 | 20230816 | 140500 | 16419853350 | 24300 | 24250 | 24300 | 24250 | 1444 |
| 276 | 20230816 | 140400 | 16384828800 | 24250 | 24250 | 24300 | 24250 | 4833 |
| 277 | 20230816 | 140300 | 16267582550 | 24300 | 24250 | 24300 | 24250 | 1807 |
| 278 | 20230816 | 140200 | 16223729800 | 24300 | 24250 | 24300 | 24250 | 1667 |
| 279 | 20230816 | 140100 | 16183297150 | 24250 | 24300 | 24300 | 24250 | 1416 |
| 280 | 20230816 | 140000 | 16148956850 | 24300 | 24250 | 24300 | 24250 | 2451 |
| 281 | 20230816 | 135900 | 16089518850 | 24250 | 24300 | 24300 | 24250 | 1671 |
| 282 | 20230816 | 135800 | 16048990300 | 24300 | 24250 | 24300 | 24250 | 1484 |
| 283 | 20230816 | 135700 | 16012997150 | 24250 | 24300 | 24300 | 24250 | 1387 |
| 284 | 20230816 | 135600 | 15979359400 | 24250 | 24300 | 24300 | 24250 | 1987 |
| 285 | 20230816 | 135500 | 15931166000 | 24300 | 24250 | 24300 | 24250 | 1558 |
| 286 | 20230816 | 135400 | 15893380250 | 24250 | 24250 | 24300 | 24250 | 2169 |
| 287 | 20230816 | 135300 | 15840781100 | 24250 | 24300 | 24300 | 24250 | 2088 |
| 288 | 20230816 | 135200 | 15790138000 | 24300 | 24250 | 24300 | 24250 | 1811 |
| 289 | 20230816 | 135100 | 15746214250 | 24250 | 24250 | 24300 | 24200 | 11207 |
| 290 | 20230816 | 135000 | 15474762050 | 24250 | 24250 | 24300 | 24250 | 1478 |
| 291 | 20230816 | 134900 | 15438919350 | 24300 | 24250 | 24300 | 24250 | 2225 |
| 292 | 20230816 | 134800 | 15384917900 | 24250 | 24250 | 24300 | 24250 | 4290 |
| 293 | 20230816 | 134700 | 15280884300 | 24300 | 24300 | 24300 | 24250 | 1984 |
| 294 | 20230816 | 134600 | 15232768100 | 24250 | 24250 | 24300 | 24250 | 1781 |
| 295 | 20230816 | 134500 | 15189569500 | 24250 | 24250 | 24300 | 24250 | 2251 |
| 296 | 20230816 | 134400 | 15134969900 | 24250 | 24250 | 24300 | 24250 | 3174 |
| 297 | 20230816 | 134300 | 15057982300 | 24250 | 24250 | 24300 | 24250 | 3453 |
| 298 | 20230816 | 134200 | 14974245250 | 24250 | 24250 | 24300 | 24250 | 1387 |
| 299 | 20230816 | 134100 | 14940600050 | 24250 | 24250 | 24300 | 24250 | 2161 |
| 300 | 20230816 | 134000 | 14888165350 | 24250 | 24250 | 24300 | 24250 | 1100 |
| 301 | 20230816 | 133900 | 14861489100 | 24250 | 24300 | 24300 | 24250 | 2177 |
| 302 | 20230816 | 133800 | 14808658300 | 24300 | 24300 | 24350 | 24250 | 6598 |
| 303 | 20230816 | 133700 | 14648353150 | 24300 | 24300 | 24350 | 24300 | 2448 |
| 304 | 20230816 | 133600 | 14588864650 | 24300 | 24350 | 24350 | 24300 | 2878 |
| 305 | 20230816 | 133500 | 14518913950 | 24300 | 24300 | 24350 | 24300 | 2428 |
| 306 | 20230816 | 133400 | 14459909700 | 24300 | 24300 | 24350 | 24300 | 9230 |
| 307 | 20230816 | 133300 | 14235619950 | 24300 | 24300 | 24350 | 24300 | 1825 |
| 308 | 20230816 | 133200 | 14191268850 | 24300 | 24350 | 24400 | 24300 | 4120 |
| 309 | 20230816 | 133100 | 14090973650 | 24350 | 24350 | 24400 | 24350 | 1427 |
| 310 | 20230816 | 133000 | 14056222150 | 24400 | 24400 | 24400 | 24350 | 1500 |
| 311 | 20230816 | 132900 | 14019693100 | 24350 | 24400 | 24400 | 24350 | 1528 |
| 312 | 20230816 | 132800 | 13982476550 | 24400 | 24350 | 24400 | 24350 | 3197 |
| 313 | 20230816 | 132700 | 13904627300 | 24350 | 24350 | 24400 | 24300 | 3626 |
| 314 | 20230816 | 132600 | 13816348500 | 24350 | 24350 | 24400 | 24350 | 4927 |
| 315 | 20230816 | 132500 | 13696349900 | 24350 | 24350 | 24400 | 24350 | 1623 |
| 316 | 20230816 | 132400 | 13656822700 | 24350 | 24400 | 24450 | 24350 | 10515 |
| 317 | 20230816 | 132300 | 13400385350 | 24400 | 24400 | 24450 | 24400 | 2293 |
| 318 | 20230816 | 132200 | 13344433800 | 24400 | 24450 | 24500 | 24400 | 3711 |
| 319 | 20230816 | 132100 | 13253726300 | 24500 | 24450 | 24500 | 24450 | 1665 |
| 320 | 20230816 | 132000 | 13213013450 | 24450 | 24500 | 24500 | 24450 | 2649 |
| 321 | 20230816 | 131900 | 13148243600 | 24500 | 24500 | 24500 | 24450 | 1508 |
| 322 | 20230816 | 131800 | 13111360700 | 24450 | 24500 | 24500 | 24450 | 553 |
| 323 | 20230816 | 131700 | 13097836250 | 24500 | 24500 | 24500 | 24450 | 253 |
| 324 | 20230816 | 131600 | 13091647600 | 24450 | 24500 | 24500 | 24450 | 397 |
| 325 | 20230816 | 131500 | 13081929700 | 24500 | 24450 | 24500 | 24450 | 1881 |
| 326 | 20230816 | 131400 | 13035933000 | 24450 | 24500 | 24500 | 24450 | 651 |
| 327 | 20230816 | 131300 | 13020006300 | 24500 | 24500 | 24500 | 24450 | 479 |
| 328 | 20230816 | 131200 | 13008285450 | 24500 | 24500 | 24500 | 24450 | 284 |
| 329 | 20230816 | 131100 | 13001331200 | 24500 | 24500 | 24500 | 24450 | 636 |
| 330 | 20230816 | 131000 | 12985779250 | 24500 | 24450 | 24500 | 24450 | 1279 |
| 331 | 20230816 | 130900 | 12954498650 | 24500 | 24500 | 24500 | 24450 | 439 |
| 332 | 20230816 | 130800 | 12943753000 | 24500 | 24500 | 24500 | 24450 | 163 |
| 333 | 20230816 | 130700 | 12939765350 | 24500 | 24500 | 24500 | 24450 | 684 |
| 334 | 20230816 | 130600 | 12923036750 | 24500 | 24500 | 24500 | 24450 | 219 |
| 335 | 20230816 | 130500 | 12917672850 | 24500 | 24450 | 24500 | 24450 | 231 |
| 336 | 20230816 | 130400 | 12912021850 | 24450 | 24500 | 24500 | 24450 | 787 |
| 337 | 20230816 | 130300 | 12892776150 | 24500 | 24500 | 24500 | 24450 | 406 |
| 338 | 20230816 | 130200 | 12882843300 | 24500 | 24500 | 24500 | 24450 | 4369 |
| 339 | 20230816 | 130100 | 12776003400 | 24500 | 24450 | 24500 | 24450 | 233 |
| 340 | 20230816 | 130000 | 12770304400 | 24450 | 24450 | 24500 | 24450 | 102 |
| 341 | 20230816 | 125900 | 12767808600 | 24450 | 24500 | 24500 | 24450 | 1052 |
| 342 | 20230816 | 125800 | 12742062200 | 24500 | 24500 | 24500 | 24450 | 145 |
| 343 | 20230816 | 125700 | 12738513150 | 24500 | 24500 | 24500 | 24450 | 893 |
| 344 | 20230816 | 125600 | 12716658250 | 24500 | 24450 | 24500 | 24450 | 432 |
| 345 | 20230816 | 125500 | 12706083350 | 24500 | 24450 | 24500 | 24450 | 1329 |
| 346 | 20230816 | 125400 | 12673582000 | 24500 | 24500 | 24500 | 24450 | 282 |
| 347 | 20230816 | 125300 | 12666679250 | 24500 | 24500 | 24500 | 24450 | 361 |
| 348 | 20230816 | 125200 | 12657839050 | 24500 | 24500 | 24500 | 24450 | 129 |
| 349 | 20230816 | 125100 | 12654681850 | 24500 | 24500 | 24500 | 24450 | 1348 |
| 350 | 20230816 | 125000 | 12621717300 | 24500 | 24500 | 24500 | 24450 | 1194 |
| 351 | 20230816 | 124900 | 12592472600 | 24500 | 24500 | 24500 | 24450 | 288 |
| 352 | 20230816 | 124800 | 12585422100 | 24500 | 24500 | 24500 | 24450 | 657 |
| 353 | 20230816 | 124700 | 12569352200 | 24500 | 24450 | 24500 | 24450 | 243 |
| 354 | 20230816 | 124600 | 12563406150 | 24500 | 24500 | 24500 | 24450 | 665 |
| 355 | 20230816 | 124500 | 12547130700 | 24500 | 24500 | 24500 | 24450 | 374 |
| 356 | 20230816 | 124400 | 12537978400 | 24500 | 24500 | 24500 | 24450 | 466 |
| 357 | 20230816 | 124300 | 12526577800 | 24500 | 24500 | 24500 | 24450 | 325 |
| 358 | 20230816 | 124200 | 12518623250 | 24500 | 24500 | 24500 | 24450 | 233 |
| 359 | 20230816 | 124100 | 12512922100 | 24500 | 24500 | 24500 | 24450 | 159 |
| 360 | 20230816 | 124000 | 12509027800 | 24450 | 24500 | 24500 | 24450 | 301 |
| 361 | 20230816 | 123900 | 12501665700 | 24500 | 24500 | 24500 | 24450 | 977 |
| 362 | 20230816 | 123800 | 12477764050 | 24500 | 24450 | 24500 | 24450 | 237 |
| 363 | 20230816 | 123700 | 12471967450 | 24450 | 24500 | 24500 | 24450 | 1326 |
| 364 | 20230816 | 123600 | 12439539150 | 24500 | 24500 | 24500 | 24450 | 722 |
| 365 | 20230816 | 123500 | 12421875100 | 24500 | 24500 | 24500 | 24450 | 387 |
| 366 | 20230816 | 123400 | 12412405500 | 24500 | 24500 | 24500 | 24450 | 127 |
| 367 | 20230816 | 123300 | 12409296350 | 24500 | 24450 | 24500 | 24450 | 1859 |
| 368 | 20230816 | 123200 | 12363833600 | 24450 | 24500 | 24500 | 24450 | 1504 |
| 369 | 20230816 | 123100 | 12327050900 | 24500 | 24500 | 24500 | 24450 | 154 |
| 370 | 20230816 | 123000 | 12323280900 | 24450 | 24500 | 24500 | 24450 | 2284 |
| 371 | 20230816 | 122900 | 12267326050 | 24500 | 24450 | 24500 | 24450 | 456 |
| 372 | 20230816 | 122800 | 12256167050 | 24500 | 24500 | 24500 | 24450 | 1680 |
| 373 | 20230816 | 122700 | 12215010600 | 24550 | 24550 | 24550 | 24500 | 1807 |
| 374 | 20230816 | 122600 | 12170736850 | 24500 | 24500 | 24550 | 24500 | 1506 |
| 375 | 20230816 | 122500 | 12133830800 | 24550 | 24500 | 24550 | 24500 | 681 |
| 376 | 20230816 | 122400 | 12117144100 | 24550 | 24500 | 24550 | 24500 | 300 |
| 377 | 20230816 | 122300 | 12109784350 | 24550 | 24550 | 24550 | 24500 | 487 |
| 378 | 20230816 | 122200 | 12097828550 | 24550 | 24550 | 24550 | 24500 | 164 |
| 379 | 20230816 | 122100 | 12093805550 | 24500 | 24550 | 24550 | 24500 | 1658 |
| 380 | 20230816 | 122000 | 12053182850 | 24550 | 24550 | 24550 | 24500 | 255 |
| 381 | 20230816 | 121900 | 12046924200 | 24550 | 24500 | 24550 | 24500 | 387 |
| 382 | 20230816 | 121800 | 12037430550 | 24550 | 24550 | 24550 | 24500 | 3824 |
| 383 | 20230816 | 121700 | 11943741000 | 24550 | 24550 | 24550 | 24500 | 1003 |
| 384 | 20230816 | 121600 | 11919154350 | 24550 | 24550 | 24550 | 24500 | 214 |
| 385 | 20230816 | 121500 | 11913902650 | 24550 | 24550 | 24550 | 24500 | 176 |
| 386 | 20230816 | 121400 | 11909585000 | 24500 | 24550 | 24550 | 24500 | 193 |
| 387 | 20230816 | 121300 | 11904853050 | 24550 | 24500 | 24550 | 24500 | 541 |
| 388 | 20230816 | 121200 | 11891586650 | 24500 | 24550 | 24550 | 24500 | 90 |
| 389 | 20230816 | 121100 | 11889379700 | 24500 | 24550 | 24550 | 24500 | 123 |
| 390 | 20230816 | 121000 | 11886361000 | 24550 | 24550 | 24600 | 24500 | 8502 |
| 391 | 20230816 | 120900 | 11677695350 | 24550 | 24600 | 24600 | 24550 | 445 |
| 392 | 20230816 | 120800 | 11666762500 | 24600 | 24600 | 24600 | 24550 | 1416 |
| 393 | 20230816 | 120700 | 11631986400 | 24550 | 24550 | 24600 | 24500 | 12484 |
| 394 | 20230816 | 120600 | 11325496450 | 24500 | 24550 | 24550 | 24500 | 2093 |
| 395 | 20230816 | 120500 | 11274208900 | 24550 | 24550 | 24550 | 24500 | 437 |
| 396 | 20230816 | 120400 | 11263500100 | 24500 | 24550 | 24550 | 24500 | 798 |
| 397 | 20230816 | 120300 | 11243946400 | 24550 | 24550 | 24550 | 24500 | 334 |
| 398 | 20230816 | 120200 | 11235755050 | 24550 | 24500 | 24550 | 24500 | 362 |
| 399 | 20230816 | 120100 | 11226882700 | 24550 | 24500 | 24550 | 24500 | 876 |
| 400 | 20230816 | 120000 | 11205418750 | 24550 | 24500 | 24550 | 24500 | 279 |
| 401 | 20230816 | 115900 | 11198578550 | 24500 | 24550 | 24550 | 24500 | 327 |
| 402 | 20230816 | 115800 | 11190557300 | 24500 | 24550 | 24550 | 24500 | 1201 |
| 403 | 20230816 | 115700 | 11161126800 | 24500 | 24550 | 24550 | 24500 | 275 |
| 404 | 20230816 | 115600 | 11154385150 | 24500 | 24550 | 24550 | 24500 | 392 |
| 405 | 20230816 | 115500 | 11144774400 | 24550 | 24550 | 24550 | 24500 | 1974 |
| 406 | 20230816 | 115400 | 11096407600 | 24550 | 24550 | 24550 | 24500 | 2589 |
| 407 | 20230816 | 115300 | 11032974300 | 24500 | 24500 | 24550 | 24500 | 338 |
| 408 | 20230816 | 115200 | 11024680000 | 24500 | 24550 | 24550 | 24500 | 296 |
| 409 | 20230816 | 115100 | 11017425700 | 24550 | 24500 | 24550 | 24500 | 8090 |
| 410 | 20230816 | 115000 | 10819216600 | 24500 | 24550 | 24550 | 24500 | 973 |
| 411 | 20230816 | 114900 | 10795368100 | 24500 | 24550 | 24550 | 24500 | 351 |
| 412 | 20230816 | 114800 | 10786765100 | 24500 | 24500 | 24550 | 24500 | 298 |
| 413 | 20230816 | 114700 | 10779460750 | 24550 | 24500 | 24550 | 24500 | 758 |
| 414 | 20230816 | 114600 | 10760883200 | 24500 | 24550 | 24550 | 24500 | 457 |
| 415 | 20230816 | 114500 | 10749671350 | 24550 | 24550 | 24550 | 24500 | 489 |
| 416 | 20230816 | 114400 | 10737679900 | 24550 | 24500 | 24550 | 24500 | 180 |
| 417 | 20230816 | 114300 | 10733266450 | 24550 | 24500 | 24550 | 24500 | 869 |
| 418 | 20230816 | 114200 | 10711965500 | 24500 | 24550 | 24550 | 24500 | 889 |
| 419 | 20230816 | 114100 | 10690176100 | 24550 | 24550 | 24550 | 24500 | 281 |
| 420 | 20230816 | 114000 | 10683285100 | 24500 | 24550 | 24550 | 24500 | 469 |
| 421 | 20230816 | 113900 | 10671785200 | 24550 | 24500 | 24550 | 24500 | 774 |
| 422 | 20230816 | 113800 | 10652816500 | 24550 | 24550 | 24550 | 24500 | 757 |
| 423 | 20230816 | 113700 | 10634238050 | 24500 | 24600 | 24600 | 24500 | 9028 |
| 424 | 20230816 | 113600 | 10412582500 | 24600 | 24600 | 24600 | 24550 | 564 |
| 425 | 20230816 | 113500 | 10398718100 | 24600 | 24600 | 24600 | 24550 | 776 |
| 426 | 20230816 | 113400 | 10379651500 | 24600 | 24550 | 24600 | 24550 | 531 |
| 427 | 20230816 | 113300 | 10366605950 | 24600 | 24600 | 24600 | 24550 | 653 |
| 428 | 20230816 | 113200 | 10350550950 | 24550 | 24600 | 24600 | 24550 | 716 |
| 429 | 20230816 | 113100 | 10332947800 | 24600 | 24600 | 24600 | 24550 | 978 |
| 430 | 20230816 | 113000 | 10308906050 | 24600 | 24600 | 24600 | 24550 | 1009 |
| 431 | 20230816 | 112900 | 10284093200 | 24600 | 24600 | 24600 | 24550 | 912 |
| 432 | 20230816 | 112800 | 10261664750 | 24600 | 24550 | 24600 | 24550 | 819 |
| 433 | 20230816 | 112700 | 10241540450 | 24600 | 24600 | 24600 | 24550 | 906 |
| 434 | 20230816 | 112600 | 10219264550 | 24600 | 24600 | 24600 | 24550 | 896 |
| 435 | 20230816 | 112500 | 10197232150 | 24600 | 24600 | 24600 | 24550 | 1155 |
| 436 | 20230816 | 112400 | 10168844250 | 24600 | 24600 | 24600 | 24550 | 771 |
| 437 | 20230816 | 112300 | 10149906350 | 24600 | 24550 | 24600 | 24550 | 754 |
| 438 | 20230816 | 112200 | 10131366450 | 24600 | 24600 | 24600 | 24550 | 707 |
| 439 | 20230816 | 112100 | 10113988650 | 24550 | 24600 | 24600 | 24550 | 511 |
| 440 | 20230816 | 112000 | 10101422100 | 24550 | 24550 | 24600 | 24550 | 1481 |
| 441 | 20230816 | 111900 | 10065018250 | 24600 | 24600 | 24600 | 24550 | 3546 |
| 442 | 20230816 | 111800 | 9977937500 | 24600 | 24500 | 24600 | 24500 | 8963 |
| 443 | 20230816 | 111700 | 9757842250 | 24500 | 24550 | 24550 | 24500 | 1501 |
| 444 | 20230816 | 111600 | 9721007450 | 24550 | 24450 | 24550 | 24400 | 17514 |
| 445 | 20230816 | 111500 | 9292465050 | 24400 | 24450 | 24450 | 24400 | 361 |
| 446 | 20230816 | 111400 | 9283650450 | 24400 | 24450 | 24450 | 24400 | 391 |
| 447 | 20230816 | 111300 | 9274091900 | 24400 | 24450 | 24450 | 24400 | 544 |
| 448 | 20230816 | 111200 | 9260807800 | 24450 | 24400 | 24450 | 24400 | 460 |
| 449 | 20230816 | 111100 | 9249575100 | 24400 | 24400 | 24450 | 24400 | 753 |
| 450 | 20230816 | 111000 | 9231198500 | 24400 | 24400 | 24450 | 24400 | 448 |
| 451 | 20230816 | 110900 | 9220255550 | 24400 | 24400 | 24450 | 24400 | 372 |
| 452 | 20230816 | 110800 | 9211174800 | 24400 | 24400 | 24450 | 24400 | 384 |
| 453 | 20230816 | 110700 | 9201801950 | 24450 | 24400 | 24450 | 24400 | 999 |
| 454 | 20230816 | 110600 | 9177417150 | 24450 | 24450 | 24450 | 24400 | 720 |
| 455 | 20230816 | 110500 | 9159834150 | 24450 | 24450 | 24450 | 24400 | 1770 |
| 456 | 20230816 | 110400 | 9116633850 | 24450 | 24450 | 24450 | 24400 | 364 |
| 457 | 20230816 | 110300 | 9107746450 | 24450 | 24400 | 24450 | 24400 | 568 |
| 458 | 20230816 | 110200 | 9093874300 | 24400 | 24400 | 24450 | 24400 | 268 |
| 459 | 20230816 | 110100 | 9087328400 | 24450 | 24400 | 24450 | 24400 | 1095 |
| 460 | 20230816 | 110000 | 9060586850 | 24450 | 24400 | 24450 | 24400 | 1044 |
| 461 | 20230816 | 105900 | 9035080700 | 24400 | 24400 | 24450 | 24400 | 1879 |
| 462 | 20230816 | 105800 | 8989228800 | 24400 | 24400 | 24450 | 24400 | 4075 |
| 463 | 20230816 | 105700 | 8889767400 | 24450 | 24400 | 24450 | 24400 | 481 |
| 464 | 20230816 | 105600 | 8878022850 | 24450 | 24450 | 24450 | 24400 | 494 |
| 465 | 20230816 | 105500 | 8865952750 | 24450 | 24450 | 24450 | 24400 | 445 |
| 466 | 20230816 | 105400 | 8855075350 | 24400 | 24450 | 24450 | 24400 | 231 |
| 467 | 20230816 | 105300 | 8849437700 | 24450 | 24400 | 24450 | 24400 | 804 |
| 468 | 20230816 | 105200 | 8829813250 | 24400 | 24450 | 24450 | 24400 | 295 |
| 469 | 20230816 | 105100 | 8822611050 | 24400 | 24400 | 24450 | 24400 | 355 |
| 470 | 20230816 | 105000 | 8813946350 | 24400 | 24400 | 24450 | 24350 | 4454 |
| 471 | 20230816 | 104900 | 8705259200 | 24350 | 24400 | 24400 | 24350 | 2025 |
| 472 | 20230816 | 104800 | 8655866500 | 24350 | 24400 | 24400 | 24350 | 1973 |
| 473 | 20230816 | 104700 | 8607821350 | 24350 | 24350 | 24400 | 24350 | 504 |
| 474 | 20230816 | 104600 | 8595534100 | 24400 | 24400 | 24400 | 24350 | 550 |
| 475 | 20230816 | 104500 | 8582129650 | 24350 | 24400 | 24400 | 24350 | 351 |
| 476 | 20230816 | 104400 | 8573570650 | 24400 | 24400 | 24400 | 24350 | 727 |
| 477 | 20230816 | 104300 | 8555857050 | 24400 | 24400 | 24400 | 24350 | 498 |
| 478 | 20230816 | 104200 | 8543713100 | 24400 | 24350 | 24400 | 24350 | 1519 |
| 479 | 20230816 | 104100 | 8506716400 | 24350 | 24400 | 24400 | 24350 | 1573 |
| 480 | 20230816 | 104000 | 8468397600 | 24400 | 24350 | 24400 | 24350 | 1013 |
| 481 | 20230816 | 103900 | 8443705200 | 24350 | 24350 | 24400 | 24350 | 219 |
| 482 | 20230816 | 103800 | 8438367600 | 24350 | 24350 | 24400 | 24350 | 964 |
| 483 | 20230816 | 103700 | 8414875000 | 24400 | 24400 | 24400 | 24350 | 450 |
| 484 | 20230816 | 103600 | 8403906950 | 24400 | 24350 | 24400 | 24350 | 782 |
| 485 | 20230816 | 103500 | 8384848900 | 24350 | 24350 | 24400 | 24350 | 1190 |
| 486 | 20230816 | 103400 | 8355849500 | 24400 | 24350 | 24400 | 24350 | 1504 |
| 487 | 20230816 | 103300 | 8319165400 | 24350 | 24400 | 24400 | 24350 | 299 |
| 488 | 20230816 | 103200 | 8311875100 | 24400 | 24350 | 24400 | 24350 | 375 |
| 489 | 20230816 | 103100 | 8302735400 | 24350 | 24400 | 24400 | 24350 | 936 |
| 490 | 20230816 | 103000 | 8279934850 | 24350 | 24400 | 24400 | 24350 | 1459 |
| 491 | 20230816 | 102900 | 8244350050 | 24400 | 24400 | 24400 | 24350 | 5061 |
| 492 | 20230816 | 102800 | 8120881150 | 24350 | 24350 | 24400 | 24350 | 678 |
| 493 | 20230816 | 102700 | 8104368450 | 24400 | 24350 | 24400 | 24350 | 1305 |
| 494 | 20230816 | 102600 | 8072583850 | 24350 | 24350 | 24400 | 24350 | 2079 |
| 495 | 20230816 | 102500 | 8021930650 | 24400 | 24400 | 24400 | 24350 | 239 |
| 496 | 20230816 | 102400 | 8016109700 | 24350 | 24400 | 24400 | 24350 | 1049 |
| 497 | 20230816 | 102300 | 7990532700 | 24350 | 24350 | 24400 | 24350 | 772 |
| 498 | 20230816 | 102200 | 7971725850 | 24350 | 24350 | 24400 | 24350 | 219 |
| 499 | 20230816 | 102100 | 7966391200 | 24350 | 24400 | 24400 | 24350 | 968 |
| 500 | 20230816 | 102000 | 7942811950 | 24350 | 24350 | 24400 | 24350 | 1303 |
| 501 | 20230816 | 101900 | 7911076550 | 24400 | 24400 | 24400 | 24350 | 1971 |
| 502 | 20230816 | 101800 | 7863081800 | 24400 | 24350 | 24400 | 24350 | 556 |
| 503 | 20230816 | 101700 | 7849541500 | 24350 | 24350 | 24400 | 24350 | 893 |
| 504 | 20230816 | 101600 | 7827790700 | 24350 | 24350 | 24400 | 24350 | 965 |
| 505 | 20230816 | 101500 | 7804266800 | 24350 | 24350 | 24400 | 24350 | 1965 |
| 506 | 20230816 | 101400 | 7756345050 | 24400 | 24350 | 24400 | 24350 | 5715 |
| 507 | 20230816 | 101300 | 7616903450 | 24400 | 24350 | 24400 | 24350 | 2132 |
| 508 | 20230816 | 101200 | 7564970500 | 24350 | 24350 | 24400 | 24350 | 1008 |
| 509 | 20230816 | 101100 | 7540399450 | 24350 | 24350 | 24400 | 24350 | 1813 |
| 510 | 20230816 | 101000 | 7496219850 | 24350 | 24350 | 24400 | 24350 | 1052 |
| 511 | 20230816 | 100900 | 7470568500 | 24350 | 24350 | 24400 | 24350 | 320 |
| 512 | 20230816 | 100800 | 7462775250 | 24350 | 24350 | 24400 | 24300 | 3178 |
| 513 | 20230816 | 100700 | 7385391100 | 24300 | 24350 | 24350 | 24300 | 904 |
| 514 | 20230816 | 100600 | 7363415600 | 24350 | 24300 | 24350 | 24300 | 354 |
| 515 | 20230816 | 100500 | 7354804450 | 24300 | 24300 | 24350 | 24300 | 871 |
| 516 | 20230816 | 100400 | 7333605450 | 24350 | 24300 | 24350 | 24300 | 1523 |
| 517 | 20230816 | 100300 | 7296572200 | 24350 | 24300 | 24350 | 24300 | 340 |
| 518 | 20230816 | 100200 | 7288301750 | 24300 | 24350 | 24350 | 24300 | 194 |
| 519 | 20230816 | 100100 | 7283587100 | 24300 | 24250 | 24350 | 24250 | 5555 |
| 520 | 20230816 | 100000 | 7148575850 | 24300 | 24300 | 24300 | 24200 | 2794 |
| 521 | 20230816 | 095900 | 7080795750 | 24250 | 24250 | 24300 | 24250 | 5834 |
| 522 | 20230816 | 095800 | 6939293650 | 24300 | 24250 | 24300 | 24250 | 1080 |
| 523 | 20230816 | 095700 | 6913081200 | 24250 | 24250 | 24300 | 24250 | 2192 |
| 524 | 20230816 | 095600 | 6859906100 | 24300 | 24300 | 24300 | 24250 | 6914 |
| 525 | 20230816 | 095500 | 6692194950 | 24250 | 24300 | 24300 | 24250 | 5560 |
| 526 | 20230816 | 095400 | 6557352350 | 24250 | 24250 | 24300 | 24250 | 767 |
| 527 | 20230816 | 095300 | 6538736900 | 24300 | 24300 | 24350 | 24250 | 1665 |
| 528 | 20230816 | 095200 | 6498280250 | 24350 | 24300 | 24350 | 24300 | 2079 |
| 529 | 20230816 | 095100 | 6447731600 | 24300 | 24300 | 24350 | 24300 | 2661 |
| 530 | 20230816 | 095000 | 6383005550 | 24300 | 24300 | 24350 | 24300 | 4898 |
| 531 | 20230816 | 094900 | 6263913750 | 24250 | 24300 | 24350 | 24250 | 1835 |
| 532 | 20230816 | 094800 | 6219315500 | 24300 | 24300 | 24350 | 24250 | 4624 |
| 533 | 20230816 | 094700 | 6106940950 | 24300 | 24300 | 24350 | 24300 | 1025 |
| 534 | 20230816 | 094600 | 6081999900 | 24300 | 24350 | 24350 | 24300 | 8817 |
| 535 | 20230816 | 094500 | 5867330400 | 24350 | 24250 | 24400 | 24200 | 18464 |
| 536 | 20230816 | 094400 | 5418843450 | 24250 | 24200 | 24250 | 24200 | 1244 |
| 537 | 20230816 | 094300 | 5388703300 | 24200 | 24200 | 24250 | 24200 | 2461 |
| 538 | 20230816 | 094200 | 5329136200 | 24200 | 24200 | 24250 | 24200 | 1843 |
| 539 | 20230816 | 094100 | 5284500300 | 24200 | 24250 | 24250 | 24200 | 1303 |
| 540 | 20230816 | 094000 | 5252951400 | 24200 | 24200 | 24250 | 24200 | 2235 |
| 541 | 20230816 | 093900 | 5198836600 | 24200 | 24200 | 24250 | 24200 | 682 |
| 542 | 20230816 | 093800 | 5182328400 | 24250 | 24250 | 24250 | 24200 | 4567 |
| 543 | 20230816 | 093700 | 5071799000 | 24250 | 24250 | 24250 | 24200 | 1577 |
| 544 | 20230816 | 093600 | 5033630550 | 24250 | 24250 | 24250 | 24200 | 558 |
| 545 | 20230816 | 093500 | 5020118750 | 24200 | 24250 | 24300 | 24200 | 12210 |
| 546 | 20230816 | 093400 | 4724011950 | 24300 | 24250 | 24300 | 24250 | 650 |
| 547 | 20230816 | 093300 | 4708248550 | 24250 | 24300 | 24300 | 24250 | 1618 |
| 548 | 20230816 | 093200 | 4668965150 | 24300 | 24250 | 24300 | 24250 | 833 |
| 549 | 20230816 | 093100 | 4648747050 | 24300 | 24250 | 24300 | 24200 | 2775 |
| 550 | 20230816 | 093000 | 4581349850 | 24250 | 24250 | 24250 | 24200 | 2126 |
| 551 | 20230816 | 092900 | 4529807400 | 24250 | 24250 | 24300 | 24200 | 3788 |
| 552 | 20230816 | 092800 | 4437966100 | 24250 | 24300 | 24300 | 24250 | 1203 |
| 553 | 20230816 | 092700 | 4408789650 | 24300 | 24250 | 24300 | 24250 | 1399 |
| 554 | 20230816 | 092600 | 4374858400 | 24250 | 24250 | 24300 | 24200 | 1819 |
| 555 | 20230816 | 092500 | 4330742100 | 24250 | 24250 | 24300 | 24200 | 2545 |
| 556 | 20230816 | 092400 | 4269053100 | 24250 | 24250 | 24250 | 24200 | 823 |
| 557 | 20230816 | 092300 | 4249101100 | 24250 | 24250 | 24300 | 24200 | 7021 |
| 558 | 20230816 | 092200 | 4078846100 | 24250 | 24200 | 24300 | 24200 | 9455 |
| 559 | 20230816 | 092100 | 3849616650 | 24200 | 24250 | 24250 | 24200 | 2332 |
| 560 | 20230816 | 092000 | 3793097650 | 24250 | 24200 | 24250 | 24200 | 5776 |
| 561 | 20230816 | 091900 | 3653050000 | 24200 | 24250 | 24250 | 24200 | 698 |
| 562 | 20230816 | 091800 | 3636135700 | 24250 | 24200 | 24250 | 24150 | 4944 |
| 563 | 20230816 | 091700 | 3516528850 | 24150 | 24200 | 24200 | 24150 | 2311 |
| 564 | 20230816 | 091600 | 3460656150 | 24200 | 24200 | 24200 | 24150 | 2488 |
| 565 | 20230816 | 091500 | 3400482300 | 24150 | 24200 | 24250 | 24150 | 6449 |
| 566 | 20230816 | 091400 | 3244444450 | 24200 | 24200 | 24250 | 24150 | 5319 |
| 567 | 20230816 | 091300 | 3115620150 | 24200 | 24200 | 24250 | 24150 | 16550 |
| 568 | 20230816 | 091200 | 2715503300 | 24250 | 24250 | 24250 | 24200 | 3524 |
| 569 | 20230816 | 091100 | 2630188400 | 24200 | 24200 | 24250 | 24200 | 445 |
| 570 | 20230816 | 091000 | 2619415300 | 24200 | 24250 | 24250 | 24200 | 4750 |
| 571 | 20230816 | 090900 | 2504314700 | 24250 | 24300 | 24300 | 24200 | 9536 |
| 572 | 20230816 | 090800 | 2273237450 | 24300 | 24300 | 24300 | 24250 | 3187 |
| 573 | 20230816 | 090700 | 2195913850 | 24250 | 24250 | 24300 | 24250 | 2755 |
| 574 | 20230816 | 090600 | 2129071400 | 24250 | 24300 | 24300 | 24250 | 4057 |
| 575 | 20230816 | 090500 | 2030652000 | 24300 | 24350 | 24350 | 24250 | 14655 |
| 576 | 20230816 | 090400 | 1674605850 | 24350 | 24400 | 24400 | 24300 | 4110 |
| 577 | 20230816 | 090300 | 1574510550 | 24400 | 24350 | 24400 | 24350 | 4702 |
| 578 | 20230816 | 090200 | 1459992650 | 24350 | 24350 | 24400 | 24300 | 7272 |
| 579 | 20230816 | 090100 | 1282951400 | 24350 | 24450 | 24450 | 24350 | 30433 |
| 580 | 20230816 | 090000 | 541204550 | 24450 | 24450 | 24550 | 24400 | 22088 |