31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 183800 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 39337 |
| 3 | 20230822 | 183700 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20230822 | 183600 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20230822 | 183500 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20230822 | 183400 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20230822 | 183300 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20230822 | 183200 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20230822 | 183100 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20230822 | 183000 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20230822 | 182900 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20230822 | 182800 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20230822 | 182700 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20230822 | 182600 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20230822 | 182500 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20230822 | 182400 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20230822 | 182300 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20230822 | 182200 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20230822 | 182100 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20230822 | 182000 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20230822 | 181900 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20230822 | 181800 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20230822 | 181700 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20230822 | 181600 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20230822 | 181500 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20230822 | 181400 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20230822 | 181300 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20230822 | 181200 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20230822 | 181100 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20230822 | 181000 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20230822 | 180900 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20230822 | 180800 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 39337 |
| 33 | 20230822 | 180700 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20230822 | 180600 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20230822 | 180500 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20230822 | 180400 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20230822 | 180300 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20230822 | 180200 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20230822 | 180100 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20230822 | 180000 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20230822 | 175900 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20230822 | 175800 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20230822 | 175700 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20230822 | 175600 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20230822 | 175500 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20230822 | 175400 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20230822 | 175300 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20230822 | 175200 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20230822 | 175100 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20230822 | 175000 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20230822 | 174900 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20230822 | 174800 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20230822 | 174700 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20230822 | 174600 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20230822 | 174500 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20230822 | 174400 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20230822 | 174300 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20230822 | 174200 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20230822 | 174100 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20230822 | 174000 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20230822 | 173900 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20230822 | 173800 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 39337 |
| 63 | 20230822 | 173700 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20230822 | 173600 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20230822 | 173500 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20230822 | 173400 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20230822 | 173300 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20230822 | 173200 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20230822 | 173100 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20230822 | 173000 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20230822 | 172900 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20230822 | 172800 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20230822 | 172700 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20230822 | 172600 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20230822 | 172500 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20230822 | 172400 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20230822 | 172300 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20230822 | 172200 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20230822 | 172100 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20230822 | 172000 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20230822 | 171900 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20230822 | 171800 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20230822 | 171700 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20230822 | 171600 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20230822 | 171500 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20230822 | 171400 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20230822 | 171300 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20230822 | 171200 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20230822 | 171100 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20230822 | 171000 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20230822 | 170900 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20230822 | 170800 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 39337 |
| 93 | 20230822 | 170700 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20230822 | 170600 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20230822 | 170500 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20230822 | 170400 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20230822 | 170300 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20230822 | 170200 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20230822 | 170100 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20230822 | 170000 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20230822 | 165900 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20230822 | 165800 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20230822 | 165700 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20230822 | 165600 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20230822 | 165500 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20230822 | 165400 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20230822 | 165300 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20230822 | 165200 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20230822 | 165100 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20230822 | 165000 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20230822 | 164900 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20230822 | 164800 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20230822 | 164700 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20230822 | 164600 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20230822 | 164500 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20230822 | 164400 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20230822 | 164300 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20230822 | 164200 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20230822 | 164100 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20230822 | 164000 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20230822 | 163900 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20230822 | 163800 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 39337 |
| 123 | 20230822 | 163700 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20230822 | 163600 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20230822 | 163500 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20230822 | 163400 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20230822 | 163300 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20230822 | 163200 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20230822 | 163100 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20230822 | 163000 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20230822 | 162900 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20230822 | 162800 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20230822 | 162700 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20230822 | 162600 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20230822 | 162500 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20230822 | 162400 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20230822 | 162300 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20230822 | 162200 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20230822 | 162100 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20230822 | 162000 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20230822 | 161900 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20230822 | 161800 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20230822 | 161700 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20230822 | 161600 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20230822 | 161500 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20230822 | 161400 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20230822 | 161300 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20230822 | 161200 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20230822 | 161100 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20230822 | 161000 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20230822 | 160900 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20230822 | 160800 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 39337 |
| 153 | 20230822 | 160700 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20230822 | 160600 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20230822 | 160500 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20230822 | 160400 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20230822 | 160300 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20230822 | 160200 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20230822 | 160100 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20230822 | 160000 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20230822 | 155900 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20230822 | 155800 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20230822 | 155700 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20230822 | 155600 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20230822 | 155500 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20230822 | 155400 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20230822 | 155300 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20230822 | 155200 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20230822 | 155100 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20230822 | 155000 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20230822 | 154900 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20230822 | 154800 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20230822 | 154700 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20230822 | 154600 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20230822 | 154500 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20230822 | 154400 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20230822 | 154300 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20230822 | 154200 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20230822 | 154100 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20230822 | 154000 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20230822 | 153900 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20230822 | 153800 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 39337 |
| 183 | 20230822 | 153700 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20230822 | 153600 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20230822 | 153500 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20230822 | 153400 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20230822 | 153300 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20230822 | 153200 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20230822 | 153100 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20230822 | 153000 | 13552968150 | 23300 | 23300 | 23300 | 23300 | 39337 |
| 191 | 20230822 | 152900 | 12636416050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20230822 | 152800 | 12636416050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20230822 | 152700 | 12636416050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20230822 | 152600 | 12636416050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20230822 | 152500 | 12636416050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20230822 | 152400 | 12636416050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20230822 | 152300 | 12636416050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20230822 | 152200 | 12636416050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20230822 | 152100 | 12636416050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20230822 | 152000 | 12636416050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20230822 | 151900 | 12636416050 | 23300 | 23300 | 23400 | 23300 | 1492 |
| 202 | 20230822 | 151800 | 12601616850 | 23300 | 23400 | 23400 | 23300 | 2691 |
| 203 | 20230822 | 151700 | 12538787950 | 23400 | 23350 | 23400 | 23350 | 1890 |
| 204 | 20230822 | 151600 | 12494639950 | 23350 | 23300 | 23400 | 23300 | 6421 |
| 205 | 20230822 | 151500 | 12344701600 | 23350 | 23300 | 23400 | 23300 | 10070 |
| 206 | 20230822 | 151400 | 12109577150 | 23350 | 23350 | 23350 | 23300 | 2165 |
| 207 | 20230822 | 151300 | 12059069950 | 23300 | 23350 | 23350 | 23300 | 1799 |
| 208 | 20230822 | 151200 | 12017123100 | 23300 | 23350 | 23350 | 23300 | 1036 |
| 209 | 20230822 | 151100 | 11992950750 | 23300 | 23300 | 23350 | 23300 | 1051 |
| 210 | 20230822 | 151000 | 11968434100 | 23350 | 23300 | 23350 | 23300 | 1630 |
| 211 | 20230822 | 150900 | 11930427000 | 23300 | 23350 | 23350 | 23300 | 540 |
| 212 | 20230822 | 150800 | 11917826500 | 23350 | 23300 | 23350 | 23300 | 1170 |
| 213 | 20230822 | 150700 | 11890537100 | 23300 | 23300 | 23350 | 23300 | 722 |
| 214 | 20230822 | 150600 | 11873686350 | 23300 | 23350 | 23350 | 23300 | 647 |
| 215 | 20230822 | 150500 | 11858587350 | 23300 | 23300 | 23350 | 23300 | 493 |
| 216 | 20230822 | 150400 | 11847085650 | 23300 | 23300 | 23350 | 23300 | 1283 |
| 217 | 20230822 | 150300 | 11817141350 | 23350 | 23300 | 23350 | 23300 | 867 |
| 218 | 20230822 | 150200 | 11796920000 | 23350 | 23300 | 23350 | 23300 | 744 |
| 219 | 20230822 | 150100 | 11779579900 | 23300 | 23300 | 23350 | 23250 | 4161 |
| 220 | 20230822 | 150000 | 11682633850 | 23300 | 23250 | 23300 | 23250 | 1648 |
| 221 | 20230822 | 145900 | 11644257950 | 23300 | 23250 | 23300 | 23250 | 1155 |
| 222 | 20230822 | 145800 | 11617360700 | 23250 | 23250 | 23300 | 23250 | 1878 |
| 223 | 20230822 | 145700 | 11573649650 | 23300 | 23300 | 23300 | 23250 | 947 |
| 224 | 20230822 | 145600 | 11551602600 | 23250 | 23250 | 23300 | 23250 | 2898 |
| 225 | 20230822 | 145500 | 11484092450 | 23250 | 23300 | 23300 | 23250 | 5498 |
| 226 | 20230822 | 145400 | 11356038550 | 23350 | 23300 | 23350 | 23250 | 7942 |
| 227 | 20230822 | 145300 | 11170988600 | 23250 | 23300 | 23300 | 23250 | 1186 |
| 228 | 20230822 | 145200 | 11143390350 | 23300 | 23250 | 23300 | 23250 | 2051 |
| 229 | 20230822 | 145100 | 11095627550 | 23250 | 23300 | 23300 | 23250 | 775 |
| 230 | 20230822 | 145000 | 11077585300 | 23250 | 23250 | 23300 | 23250 | 1031 |
| 231 | 20230822 | 144900 | 11053583550 | 23300 | 23250 | 23300 | 23250 | 1212 |
| 232 | 20230822 | 144800 | 11025375650 | 23250 | 23250 | 23300 | 23250 | 890 |
| 233 | 20230822 | 144700 | 11004661200 | 23300 | 23250 | 23300 | 23250 | 547 |
| 234 | 20230822 | 144600 | 10991927050 | 23250 | 23250 | 23300 | 23250 | 988 |
| 235 | 20230822 | 144500 | 10968930400 | 23300 | 23250 | 23300 | 23250 | 1021 |
| 236 | 20230822 | 144400 | 10945161000 | 23250 | 23300 | 23300 | 23250 | 1699 |
| 237 | 20230822 | 144300 | 10905634600 | 23300 | 23300 | 23300 | 23250 | 637 |
| 238 | 20230822 | 144200 | 10890803750 | 23250 | 23300 | 23300 | 23250 | 599 |
| 239 | 20230822 | 144100 | 10876858400 | 23300 | 23300 | 23300 | 23250 | 876 |
| 240 | 20230822 | 144000 | 10856468650 | 23250 | 23250 | 23300 | 23250 | 688 |
| 241 | 20230822 | 143900 | 10840466300 | 23250 | 23250 | 23300 | 23250 | 1085 |
| 242 | 20230822 | 143800 | 10815226350 | 23250 | 23250 | 23300 | 23250 | 528 |
| 243 | 20230822 | 143700 | 10802941950 | 23250 | 23250 | 23300 | 23250 | 617 |
| 244 | 20230822 | 143600 | 10788583950 | 23250 | 23250 | 23300 | 23250 | 588 |
| 245 | 20230822 | 143500 | 10774902600 | 23300 | 23250 | 23300 | 23250 | 499 |
| 246 | 20230822 | 143400 | 10763287450 | 23250 | 23300 | 23300 | 23250 | 1083 |
| 247 | 20230822 | 143300 | 10738097550 | 23250 | 23300 | 23300 | 23250 | 1662 |
| 248 | 20230822 | 143200 | 10699386100 | 23250 | 23250 | 23300 | 23250 | 613 |
| 249 | 20230822 | 143100 | 10685115350 | 23250 | 23250 | 23300 | 23250 | 4075 |
| 250 | 20230822 | 143000 | 10590186350 | 23300 | 23300 | 23350 | 23250 | 7749 |
| 251 | 20230822 | 142900 | 10409655950 | 23300 | 23350 | 23350 | 23300 | 818 |
| 252 | 20230822 | 142800 | 10390587350 | 23300 | 23300 | 23350 | 23300 | 806 |
| 253 | 20230822 | 142700 | 10371801900 | 23300 | 23300 | 23350 | 23300 | 654 |
| 254 | 20230822 | 142600 | 10356550050 | 23300 | 23350 | 23350 | 23300 | 466 |
| 255 | 20230822 | 142500 | 10345685500 | 23300 | 23300 | 23350 | 23300 | 569 |
| 256 | 20230822 | 142400 | 10332418950 | 23350 | 23300 | 23350 | 23300 | 349 |
| 257 | 20230822 | 142300 | 10324281000 | 23300 | 23300 | 23350 | 23300 | 760 |
| 258 | 20230822 | 142200 | 10306564450 | 23300 | 23300 | 23350 | 23300 | 725 |
| 259 | 20230822 | 142100 | 10289663800 | 23300 | 23300 | 23350 | 23300 | 908 |
| 260 | 20230822 | 142000 | 10268497950 | 23300 | 23300 | 23350 | 23300 | 1804 |
| 261 | 20230822 | 141900 | 10226443150 | 23300 | 23350 | 23350 | 23300 | 591 |
| 262 | 20230822 | 141800 | 10212660850 | 23300 | 23300 | 23350 | 23300 | 2851 |
| 263 | 20230822 | 141700 | 10146202250 | 23300 | 23300 | 23350 | 23300 | 4250 |
| 264 | 20230822 | 141600 | 10047168650 | 23300 | 23350 | 23350 | 23300 | 2556 |
| 265 | 20230822 | 141500 | 9987598350 | 23300 | 23300 | 23350 | 23300 | 674 |
| 266 | 20230822 | 141400 | 9971875700 | 23300 | 23350 | 23350 | 23300 | 552 |
| 267 | 20230822 | 141300 | 9958997450 | 23350 | 23350 | 23350 | 23300 | 591 |
| 268 | 20230822 | 141200 | 9945205300 | 23350 | 23350 | 23350 | 23300 | 1315 |
| 269 | 20230822 | 141100 | 9914513200 | 23350 | 23300 | 23350 | 23300 | 577 |
| 270 | 20230822 | 141000 | 9901051900 | 23300 | 23350 | 23350 | 23300 | 976 |
| 271 | 20230822 | 140900 | 9878277250 | 23300 | 23350 | 23350 | 23300 | 613 |
| 272 | 20230822 | 140800 | 9863973450 | 23350 | 23350 | 23350 | 23300 | 704 |
| 273 | 20230822 | 140700 | 9847547400 | 23350 | 23350 | 23350 | 23300 | 1040 |
| 274 | 20230822 | 140600 | 9823276800 | 23300 | 23300 | 23350 | 23300 | 507 |
| 275 | 20230822 | 140500 | 9811452700 | 23350 | 23300 | 23350 | 23300 | 816 |
| 276 | 20230822 | 140400 | 9792417400 | 23350 | 23350 | 23350 | 23300 | 920 |
| 277 | 20230822 | 140300 | 9770943900 | 23300 | 23350 | 23350 | 23300 | 616 |
| 278 | 20230822 | 140200 | 9756571700 | 23300 | 23350 | 23350 | 23300 | 540 |
| 279 | 20230822 | 140100 | 9743978950 | 23350 | 23300 | 23350 | 23300 | 650 |
| 280 | 20230822 | 140000 | 9728810400 | 23300 | 23350 | 23350 | 23300 | 1147 |
| 281 | 20230822 | 135900 | 9702060700 | 23300 | 23300 | 23350 | 23300 | 783 |
| 282 | 20230822 | 135800 | 9683791250 | 23350 | 23300 | 23350 | 23300 | 398 |
| 283 | 20230822 | 135700 | 9674506800 | 23300 | 23350 | 23350 | 23300 | 731 |
| 284 | 20230822 | 135600 | 9657448850 | 23350 | 23350 | 23350 | 23300 | 445 |
| 285 | 20230822 | 135500 | 9647069450 | 23300 | 23300 | 23350 | 23300 | 662 |
| 286 | 20230822 | 135400 | 9631623050 | 23300 | 23350 | 23350 | 23300 | 518 |
| 287 | 20230822 | 135300 | 9619544650 | 23300 | 23300 | 23350 | 23300 | 525 |
| 288 | 20230822 | 135200 | 9607295250 | 23300 | 23350 | 23350 | 23300 | 1008 |
| 289 | 20230822 | 135100 | 9583802950 | 23300 | 23300 | 23350 | 23300 | 2594 |
| 290 | 20230822 | 135000 | 9523245500 | 23300 | 23300 | 23350 | 23300 | 1776 |
| 291 | 20230822 | 134900 | 9481862750 | 23350 | 23300 | 23350 | 23300 | 666 |
| 292 | 20230822 | 134800 | 9466331000 | 23350 | 23300 | 23350 | 23300 | 415 |
| 293 | 20230822 | 134700 | 9456654850 | 23300 | 23350 | 23350 | 23300 | 1633 |
| 294 | 20230822 | 134600 | 9418584600 | 23300 | 23350 | 23350 | 23300 | 2594 |
| 295 | 20230822 | 134500 | 9358025700 | 23300 | 23300 | 23350 | 23300 | 628 |
| 296 | 20230822 | 134400 | 9343375950 | 23350 | 23350 | 23400 | 23300 | 6401 |
| 297 | 20230822 | 134300 | 9193912850 | 23350 | 23350 | 23400 | 23350 | 824 |
| 298 | 20230822 | 134200 | 9174650250 | 23350 | 23400 | 23400 | 23350 | 1273 |
| 299 | 20230822 | 134100 | 9144919400 | 23350 | 23400 | 23400 | 23350 | 594 |
| 300 | 20230822 | 134000 | 9131030650 | 23350 | 23400 | 23400 | 23350 | 364 |
| 301 | 20230822 | 133900 | 9122520750 | 23350 | 23350 | 23400 | 23350 | 590 |
| 302 | 20230822 | 133800 | 9108730100 | 23350 | 23350 | 23400 | 23350 | 875 |
| 303 | 20230822 | 133700 | 9088297300 | 23350 | 23350 | 23400 | 23350 | 437 |
| 304 | 20230822 | 133600 | 9078080900 | 23350 | 23350 | 23400 | 23350 | 175 |
| 305 | 20230822 | 133500 | 9073991600 | 23350 | 23400 | 23400 | 23350 | 544 |
| 306 | 20230822 | 133400 | 9061271050 | 23350 | 23350 | 23400 | 23350 | 320 |
| 307 | 20230822 | 133300 | 9053791350 | 23400 | 23400 | 23450 | 23400 | 19093 |
| 308 | 20230822 | 133200 | 8606994150 | 23450 | 23450 | 23450 | 23400 | 309 |
| 309 | 20230822 | 133100 | 8599758300 | 23450 | 23400 | 23450 | 23400 | 1246 |
| 310 | 20230822 | 133000 | 8570577100 | 23400 | 23400 | 23450 | 23400 | 913 |
| 311 | 20230822 | 132900 | 8549186250 | 23400 | 23400 | 23450 | 23400 | 679 |
| 312 | 20230822 | 132800 | 8533277900 | 23450 | 23450 | 23450 | 23400 | 305 |
| 313 | 20230822 | 132700 | 8526133350 | 23450 | 23400 | 23450 | 23400 | 952 |
| 314 | 20230822 | 132600 | 8503828950 | 23400 | 23400 | 23450 | 23400 | 462 |
| 315 | 20230822 | 132500 | 8493001350 | 23400 | 23400 | 23450 | 23400 | 739 |
| 316 | 20230822 | 132400 | 8475675500 | 23400 | 23400 | 23450 | 23400 | 4553 |
| 317 | 20230822 | 132300 | 8368920550 | 23400 | 23400 | 23450 | 23400 | 665 |
| 318 | 20230822 | 132200 | 8353338200 | 23400 | 23400 | 23450 | 23400 | 361 |
| 319 | 20230822 | 132100 | 8344883850 | 23450 | 23400 | 23450 | 23400 | 922 |
| 320 | 20230822 | 132000 | 8323279800 | 23400 | 23450 | 23450 | 23400 | 384 |
| 321 | 20230822 | 131900 | 8314282150 | 23400 | 23400 | 23450 | 23400 | 710 |
| 322 | 20230822 | 131800 | 8297643550 | 23400 | 23450 | 23450 | 23400 | 1666 |
| 323 | 20230822 | 131700 | 8258642250 | 23400 | 23400 | 23450 | 23400 | 661 |
| 324 | 20230822 | 131600 | 8243154600 | 23450 | 23450 | 23450 | 23400 | 1589 |
| 325 | 20230822 | 131500 | 8205963300 | 23450 | 23450 | 23450 | 23400 | 1416 |
| 326 | 20230822 | 131400 | 8172801450 | 23450 | 23400 | 23450 | 23400 | 367 |
| 327 | 20230822 | 131300 | 8164200700 | 23400 | 23450 | 23450 | 23400 | 717 |
| 328 | 20230822 | 131200 | 8147399800 | 23400 | 23450 | 23450 | 23400 | 517 |
| 329 | 20230822 | 131100 | 8135282150 | 23400 | 23450 | 23450 | 23400 | 999 |
| 330 | 20230822 | 131000 | 8111875700 | 23450 | 23450 | 23450 | 23400 | 2441 |
| 331 | 20230822 | 130900 | 8054747100 | 23450 | 23450 | 23450 | 23400 | 499 |
| 332 | 20230822 | 130800 | 8043049250 | 23400 | 23400 | 23450 | 23400 | 385 |
| 333 | 20230822 | 130700 | 8034029400 | 23400 | 23450 | 23450 | 23400 | 734 |
| 334 | 20230822 | 130600 | 8016826350 | 23400 | 23450 | 23450 | 23400 | 690 |
| 335 | 20230822 | 130500 | 8000654650 | 23450 | 23450 | 23450 | 23400 | 545 |
| 336 | 20230822 | 130400 | 7987880450 | 23450 | 23400 | 23450 | 23400 | 1995 |
| 337 | 20230822 | 130300 | 7941188550 | 23400 | 23450 | 23450 | 23400 | 875 |
| 338 | 20230822 | 130200 | 7920692850 | 23450 | 23400 | 23450 | 23400 | 464 |
| 339 | 20230822 | 130100 | 7909827050 | 23400 | 23450 | 23450 | 23400 | 685 |
| 340 | 20230822 | 130000 | 7893783250 | 23400 | 23400 | 23450 | 23400 | 568 |
| 341 | 20230822 | 125900 | 7880474450 | 23450 | 23450 | 23450 | 23400 | 473 |
| 342 | 20230822 | 125800 | 7869390500 | 23450 | 23400 | 23450 | 23400 | 6335 |
| 343 | 20230822 | 125700 | 7721144950 | 23450 | 23450 | 23450 | 23400 | 618 |
| 344 | 20230822 | 125600 | 7706663300 | 23400 | 23400 | 23450 | 23400 | 337 |
| 345 | 20230822 | 125500 | 7698772850 | 23450 | 23400 | 23450 | 23400 | 726 |
| 346 | 20230822 | 125400 | 7681753950 | 23450 | 23450 | 23450 | 23400 | 510 |
| 347 | 20230822 | 125300 | 7669802350 | 23400 | 23400 | 23450 | 23400 | 881 |
| 348 | 20230822 | 125200 | 7649157800 | 23450 | 23450 | 23450 | 23400 | 362 |
| 349 | 20230822 | 125100 | 7640675950 | 23400 | 23450 | 23450 | 23400 | 545 |
| 350 | 20230822 | 125000 | 7627904750 | 23450 | 23400 | 23450 | 23400 | 531 |
| 351 | 20230822 | 124900 | 7615462450 | 23400 | 23400 | 23450 | 23400 | 467 |
| 352 | 20230822 | 124800 | 7604519550 | 23400 | 23400 | 23450 | 23400 | 397 |
| 353 | 20230822 | 124700 | 7595217800 | 23400 | 23450 | 23450 | 23400 | 598 |
| 354 | 20230822 | 124600 | 7581205550 | 23400 | 23400 | 23450 | 23400 | 976 |
| 355 | 20230822 | 124500 | 7558335250 | 23400 | 23450 | 23450 | 23400 | 561 |
| 356 | 20230822 | 124400 | 7545188550 | 23450 | 23400 | 23450 | 23400 | 690 |
| 357 | 20230822 | 124300 | 7529023500 | 23450 | 23450 | 23450 | 23400 | 577 |
| 358 | 20230822 | 124200 | 7515500700 | 23450 | 23400 | 23450 | 23400 | 392 |
| 359 | 20230822 | 124100 | 7506317450 | 23400 | 23400 | 23450 | 23400 | 459 |
| 360 | 20230822 | 124000 | 7495559850 | 23450 | 23400 | 23450 | 23400 | 634 |
| 361 | 20230822 | 123900 | 7480706500 | 23400 | 23400 | 23450 | 23400 | 582 |
| 362 | 20230822 | 123800 | 7467074650 | 23450 | 23450 | 23450 | 23400 | 549 |
| 363 | 20230822 | 123700 | 7454204000 | 23400 | 23450 | 23450 | 23400 | 736 |
| 364 | 20230822 | 123600 | 7436959800 | 23450 | 23450 | 23450 | 23400 | 467 |
| 365 | 20230822 | 123500 | 7426010650 | 23400 | 23400 | 23450 | 23400 | 533 |
| 366 | 20230822 | 123400 | 7413518000 | 23400 | 23400 | 23450 | 23400 | 793 |
| 367 | 20230822 | 123300 | 7394943350 | 23400 | 23400 | 23450 | 23400 | 797 |
| 368 | 20230822 | 123200 | 7376279500 | 23450 | 23450 | 23450 | 23400 | 565 |
| 369 | 20230822 | 123100 | 7363047000 | 23450 | 23450 | 23450 | 23400 | 964 |
| 370 | 20230822 | 123000 | 7340448200 | 23400 | 23400 | 23450 | 23400 | 431 |
| 371 | 20230822 | 122900 | 7330350350 | 23400 | 23400 | 23450 | 23400 | 1830 |
| 372 | 20230822 | 122800 | 7287475050 | 23450 | 23450 | 23450 | 23400 | 556 |
| 373 | 20230822 | 122700 | 7274446700 | 23400 | 23400 | 23450 | 23400 | 445 |
| 374 | 20230822 | 122600 | 7264021800 | 23400 | 23450 | 23450 | 23400 | 1137 |
| 375 | 20230822 | 122500 | 7237394250 | 23400 | 23450 | 23450 | 23400 | 488 |
| 376 | 20230822 | 122400 | 7225960550 | 23400 | 23450 | 23450 | 23400 | 456 |
| 377 | 20230822 | 122300 | 7215275050 | 23450 | 23450 | 23450 | 23400 | 654 |
| 378 | 20230822 | 122200 | 7199950500 | 23400 | 23400 | 23450 | 23400 | 474 |
| 379 | 20230822 | 122100 | 7188850400 | 23400 | 23400 | 23450 | 23400 | 850 |
| 380 | 20230822 | 122000 | 7168943550 | 23400 | 23400 | 23450 | 23400 | 576 |
| 381 | 20230822 | 121900 | 7155450250 | 23400 | 23400 | 23450 | 23400 | 662 |
| 382 | 20230822 | 121800 | 7139935250 | 23400 | 23400 | 23450 | 23400 | 390 |
| 383 | 20230822 | 121700 | 7130799250 | 23400 | 23450 | 23450 | 23400 | 515 |
| 384 | 20230822 | 121600 | 7118734850 | 23400 | 23450 | 23450 | 23400 | 259 |
| 385 | 20230822 | 121500 | 7112668500 | 23400 | 23450 | 23450 | 23400 | 676 |
| 386 | 20230822 | 121400 | 7096832250 | 23400 | 23450 | 23450 | 23400 | 2749 |
| 387 | 20230822 | 121300 | 7032491900 | 23400 | 23450 | 23450 | 23400 | 580 |
| 388 | 20230822 | 121200 | 7018905050 | 23450 | 23450 | 23450 | 23400 | 593 |
| 389 | 20230822 | 121100 | 7005010950 | 23400 | 23400 | 23450 | 23400 | 668 |
| 390 | 20230822 | 121000 | 6989356950 | 23450 | 23400 | 23450 | 23400 | 525 |
| 391 | 20230822 | 120900 | 6977055650 | 23400 | 23450 | 23450 | 23400 | 788 |
| 392 | 20230822 | 120800 | 6958597950 | 23400 | 23450 | 23450 | 23400 | 441 |
| 393 | 20230822 | 120700 | 6948260750 | 23450 | 23450 | 23450 | 23400 | 620 |
| 394 | 20230822 | 120600 | 6933733250 | 23400 | 23450 | 23450 | 23400 | 487 |
| 395 | 20230822 | 120500 | 6922320150 | 23400 | 23450 | 23450 | 23400 | 625 |
| 396 | 20230822 | 120400 | 6907676150 | 23400 | 23400 | 23450 | 23400 | 478 |
| 397 | 20230822 | 120300 | 6896479800 | 23400 | 23450 | 23450 | 23400 | 361 |
| 398 | 20230822 | 120200 | 6888018250 | 23400 | 23450 | 23450 | 23400 | 541 |
| 399 | 20230822 | 120100 | 6875343300 | 23400 | 23400 | 23450 | 23400 | 465 |
| 400 | 20230822 | 120000 | 6864445050 | 23450 | 23400 | 23450 | 23400 | 1213 |
| 401 | 20230822 | 115900 | 6836033050 | 23400 | 23450 | 23450 | 23400 | 341 |
| 402 | 20230822 | 115800 | 6828043600 | 23450 | 23400 | 23450 | 23400 | 560 |
| 403 | 20230822 | 115700 | 6814919800 | 23450 | 23400 | 23450 | 23400 | 3083 |
| 404 | 20230822 | 115600 | 6742763700 | 23450 | 23400 | 23450 | 23400 | 551 |
| 405 | 20230822 | 115500 | 6729849300 | 23400 | 23400 | 23450 | 23400 | 401 |
| 406 | 20230822 | 115400 | 6720454500 | 23450 | 23450 | 23450 | 23400 | 496 |
| 407 | 20230822 | 115300 | 6708830600 | 23400 | 23450 | 23450 | 23400 | 301 |
| 408 | 20230822 | 115200 | 6701781500 | 23450 | 23450 | 23450 | 23400 | 722 |
| 409 | 20230822 | 115100 | 6684867200 | 23400 | 23450 | 23450 | 23400 | 874 |
| 410 | 20230822 | 115000 | 6664410950 | 23450 | 23400 | 23450 | 23400 | 1081 |
| 411 | 20230822 | 114900 | 6639096000 | 23400 | 23350 | 23450 | 23350 | 3838 |
| 412 | 20230822 | 114800 | 6549283250 | 23400 | 23400 | 23400 | 23350 | 473 |
| 413 | 20230822 | 114700 | 6538223000 | 23350 | 23400 | 23400 | 23350 | 560 |
| 414 | 20230822 | 114600 | 6525123150 | 23350 | 23350 | 23400 | 23350 | 673 |
| 415 | 20230822 | 114500 | 6509380150 | 23400 | 23350 | 23400 | 23350 | 1665 |
| 416 | 20230822 | 114400 | 6470431500 | 23350 | 23350 | 23400 | 23350 | 644 |
| 417 | 20230822 | 114300 | 6455372550 | 23350 | 23400 | 23400 | 23350 | 589 |
| 418 | 20230822 | 114200 | 6441599050 | 23400 | 23350 | 23400 | 23350 | 600 |
| 419 | 20230822 | 114100 | 6427569250 | 23400 | 23350 | 23400 | 23350 | 489 |
| 420 | 20230822 | 114000 | 6416134400 | 23350 | 23400 | 23400 | 23350 | 785 |
| 421 | 20230822 | 113900 | 6397777800 | 23350 | 23350 | 23400 | 23350 | 395 |
| 422 | 20230822 | 113800 | 6388544000 | 23400 | 23400 | 23400 | 23350 | 582 |
| 423 | 20230822 | 113700 | 6374932750 | 23400 | 23400 | 23400 | 23350 | 764 |
| 424 | 20230822 | 113600 | 6357069850 | 23400 | 23350 | 23400 | 23350 | 919 |
| 425 | 20230822 | 113500 | 6335571550 | 23350 | 23400 | 23400 | 23350 | 882 |
| 426 | 20230822 | 113400 | 6314965000 | 23400 | 23350 | 23400 | 23350 | 654 |
| 427 | 20230822 | 113300 | 6299676100 | 23400 | 23400 | 23400 | 23350 | 439 |
| 428 | 20230822 | 113200 | 6289408600 | 23350 | 23400 | 23400 | 23350 | 486 |
| 429 | 20230822 | 113100 | 6278045600 | 23350 | 23350 | 23400 | 23350 | 909 |
| 430 | 20230822 | 113000 | 6256784950 | 23400 | 23400 | 23400 | 23350 | 726 |
| 431 | 20230822 | 112900 | 6239802350 | 23350 | 23400 | 23400 | 23350 | 607 |
| 432 | 20230822 | 112800 | 6225610850 | 23350 | 23350 | 23400 | 23350 | 569 |
| 433 | 20230822 | 112700 | 6212307600 | 23350 | 23400 | 23400 | 23350 | 494 |
| 434 | 20230822 | 112600 | 6200756500 | 23350 | 23350 | 23400 | 23350 | 746 |
| 435 | 20230822 | 112500 | 6183319850 | 23400 | 23350 | 23400 | 23350 | 926 |
| 436 | 20230822 | 112400 | 6161686250 | 23350 | 23350 | 23400 | 23350 | 454 |
| 437 | 20230822 | 112300 | 6151069700 | 23350 | 23400 | 23400 | 23350 | 1350 |
| 438 | 20230822 | 112200 | 6119491700 | 23400 | 23400 | 23400 | 23350 | 582 |
| 439 | 20230822 | 112100 | 6105880600 | 23400 | 23400 | 23400 | 23350 | 673 |
| 440 | 20230822 | 112000 | 6090149900 | 23350 | 23350 | 23400 | 23350 | 430 |
| 441 | 20230822 | 111900 | 6080101300 | 23350 | 23350 | 23400 | 23350 | 677 |
| 442 | 20230822 | 111800 | 6064281750 | 23350 | 23400 | 23400 | 23350 | 515 |
| 443 | 20230822 | 111700 | 6052243000 | 23350 | 23400 | 23400 | 23350 | 495 |
| 444 | 20230822 | 111600 | 6040673850 | 23400 | 23400 | 23400 | 23350 | 430 |
| 445 | 20230822 | 111500 | 6030621000 | 23400 | 23400 | 23400 | 23350 | 1603 |
| 446 | 20230822 | 111400 | 5993147400 | 23400 | 23350 | 23400 | 23350 | 1070 |
| 447 | 20230822 | 111300 | 5968143050 | 23400 | 23350 | 23400 | 23350 | 510 |
| 448 | 20230822 | 111200 | 5956221250 | 23400 | 23400 | 23400 | 23350 | 832 |
| 449 | 20230822 | 111100 | 5936778600 | 23400 | 23350 | 23400 | 23350 | 320 |
| 450 | 20230822 | 111000 | 5929300200 | 23350 | 23350 | 23400 | 23350 | 580 |
| 451 | 20230822 | 110900 | 5915747900 | 23350 | 23400 | 23400 | 23350 | 736 |
| 452 | 20230822 | 110800 | 5898541400 | 23350 | 23400 | 23400 | 23350 | 354 |
| 453 | 20230822 | 110700 | 5890262950 | 23350 | 23350 | 23400 | 23350 | 394 |
| 454 | 20230822 | 110600 | 5881056100 | 23350 | 23400 | 23400 | 23350 | 627 |
| 455 | 20230822 | 110500 | 5866394450 | 23400 | 23400 | 23400 | 23350 | 588 |
| 456 | 20230822 | 110400 | 5852655250 | 23350 | 23350 | 23400 | 23350 | 2075 |
| 457 | 20230822 | 110300 | 5804192650 | 23400 | 23350 | 23400 | 23350 | 602 |
| 458 | 20230822 | 110200 | 5790121950 | 23350 | 23400 | 23400 | 23350 | 1083 |
| 459 | 20230822 | 110100 | 5764816900 | 23350 | 23350 | 23400 | 23350 | 817 |
| 460 | 20230822 | 110000 | 5745725100 | 23350 | 23400 | 23400 | 23350 | 767 |
| 461 | 20230822 | 105900 | 5727791650 | 23350 | 23350 | 23400 | 23350 | 362 |
| 462 | 20230822 | 105800 | 5719330850 | 23350 | 23400 | 23400 | 23350 | 636 |
| 463 | 20230822 | 105700 | 5704467100 | 23350 | 23350 | 23400 | 23350 | 718 |
| 464 | 20230822 | 105600 | 5687687950 | 23350 | 23350 | 23400 | 23350 | 797 |
| 465 | 20230822 | 105500 | 5669063750 | 23350 | 23350 | 23400 | 23350 | 1214 |
| 466 | 20230822 | 105400 | 5640707400 | 23350 | 23350 | 23400 | 23350 | 4360 |
| 467 | 20230822 | 105300 | 5538877150 | 23350 | 23400 | 23400 | 23350 | 802 |
| 468 | 20230822 | 105200 | 5520140550 | 23350 | 23350 | 23400 | 23350 | 470 |
| 469 | 20230822 | 105100 | 5509155150 | 23350 | 23400 | 23400 | 23350 | 805 |
| 470 | 20230822 | 105000 | 5490345800 | 23350 | 23350 | 23400 | 23350 | 740 |
| 471 | 20230822 | 104900 | 5473051650 | 23350 | 23350 | 23400 | 23350 | 505 |
| 472 | 20230822 | 104800 | 5461247850 | 23400 | 23400 | 23400 | 23350 | 508 |
| 473 | 20230822 | 104700 | 5449371500 | 23350 | 23350 | 23400 | 23350 | 564 |
| 474 | 20230822 | 104600 | 5436196400 | 23350 | 23400 | 23400 | 23350 | 2347 |
| 475 | 20230822 | 104500 | 5381382950 | 23350 | 23400 | 23400 | 23350 | 502 |
| 476 | 20230822 | 104400 | 5369647850 | 23350 | 23400 | 23400 | 23350 | 465 |
| 477 | 20230822 | 104300 | 5358776050 | 23350 | 23400 | 23450 | 23350 | 5355 |
| 478 | 20230822 | 104200 | 5233464400 | 23450 | 23450 | 23450 | 23400 | 580 |
| 479 | 20230822 | 104100 | 5219870000 | 23450 | 23450 | 23450 | 23400 | 809 |
| 480 | 20230822 | 104000 | 5200925100 | 23450 | 23450 | 23450 | 23400 | 1522 |
| 481 | 20230822 | 103900 | 5165302950 | 23400 | 23450 | 23450 | 23400 | 443 |
| 482 | 20230822 | 103800 | 5154919500 | 23450 | 23400 | 23450 | 23400 | 641 |
| 483 | 20230822 | 103700 | 5139899950 | 23400 | 23400 | 23450 | 23400 | 393 |
| 484 | 20230822 | 103600 | 5130693750 | 23450 | 23400 | 23450 | 23400 | 1565 |
| 485 | 20230822 | 103500 | 5094003000 | 23450 | 23450 | 23450 | 23400 | 694 |
| 486 | 20230822 | 103400 | 5077755850 | 23400 | 23400 | 23450 | 23400 | 4250 |
| 487 | 20230822 | 103300 | 4978283400 | 23400 | 23450 | 23450 | 23400 | 2434 |
| 488 | 20230822 | 103200 | 4921322050 | 23450 | 23400 | 23450 | 23400 | 873 |
| 489 | 20230822 | 103100 | 4900876750 | 23400 | 23450 | 23450 | 23400 | 244 |
| 490 | 20230822 | 103000 | 4895160400 | 23450 | 23300 | 23450 | 23300 | 14697 |
| 491 | 20230822 | 102900 | 4551488700 | 23300 | 23300 | 23350 | 23300 | 478 |
| 492 | 20230822 | 102800 | 4540343750 | 23350 | 23300 | 23350 | 23300 | 397 |
| 493 | 20230822 | 102700 | 4531086900 | 23300 | 23350 | 23350 | 23300 | 695 |
| 494 | 20230822 | 102600 | 4514873550 | 23300 | 23300 | 23350 | 23300 | 669 |
| 495 | 20230822 | 102500 | 4499267300 | 23350 | 23300 | 23350 | 23300 | 428 |
| 496 | 20230822 | 102400 | 4489287050 | 23300 | 23250 | 23350 | 23250 | 2257 |
| 497 | 20230822 | 102300 | 4436695600 | 23300 | 23250 | 23300 | 23250 | 1310 |
| 498 | 20230822 | 102200 | 4406189700 | 23300 | 23300 | 23300 | 23250 | 498 |
| 499 | 20230822 | 102100 | 4394598600 | 23250 | 23300 | 23300 | 23250 | 771 |
| 500 | 20230822 | 102000 | 4376654050 | 23250 | 23300 | 23350 | 23250 | 4321 |
| 501 | 20230822 | 101900 | 4275976000 | 23300 | 23300 | 23350 | 23300 | 1670 |
| 502 | 20230822 | 101800 | 4237064950 | 23300 | 23300 | 23350 | 23300 | 565 |
| 503 | 20230822 | 101700 | 4223888500 | 23300 | 23350 | 23350 | 23300 | 914 |
| 504 | 20230822 | 101600 | 4202588850 | 23300 | 23300 | 23350 | 23300 | 597 |
| 505 | 20230822 | 101500 | 4188661300 | 23350 | 23350 | 23350 | 23300 | 842 |
| 506 | 20230822 | 101400 | 4169041100 | 23300 | 23300 | 23350 | 23300 | 722 |
| 507 | 20230822 | 101300 | 4152211650 | 23300 | 23300 | 23300 | 23300 | 818 |
| 508 | 20230822 | 101200 | 4133152250 | 23300 | 23300 | 23350 | 23300 | 1156 |
| 509 | 20230822 | 101100 | 4106217400 | 23300 | 23250 | 23300 | 23250 | 5176 |
| 510 | 20230822 | 101000 | 3985616650 | 23250 | 23250 | 23300 | 23250 | 753 |
| 511 | 20230822 | 100900 | 3968108900 | 23250 | 23250 | 23300 | 23250 | 1028 |
| 512 | 20230822 | 100800 | 3944207350 | 23250 | 23250 | 23300 | 23250 | 173 |
| 513 | 20230822 | 100700 | 3940184850 | 23250 | 23300 | 23350 | 23250 | 7138 |
| 514 | 20230822 | 100600 | 3773871200 | 23300 | 23350 | 23400 | 23300 | 3871 |
| 515 | 20230822 | 100500 | 3683495850 | 23350 | 23350 | 23350 | 23350 | 319 |
| 516 | 20230822 | 100400 | 3676047200 | 23350 | 23350 | 23350 | 23350 | 281 |
| 517 | 20230822 | 100300 | 3669485850 | 23350 | 23350 | 23400 | 23350 | 3080 |
| 518 | 20230822 | 100200 | 3597567650 | 23400 | 23450 | 23450 | 23400 | 6795 |
| 519 | 20230822 | 100100 | 3438553000 | 23400 | 23450 | 23450 | 23400 | 335 |
| 520 | 20230822 | 100000 | 3430709300 | 23400 | 23450 | 23450 | 23400 | 323 |
| 521 | 20230822 | 095900 | 3423141000 | 23450 | 23450 | 23450 | 23400 | 494 |
| 522 | 20230822 | 095800 | 3411568550 | 23400 | 23400 | 23450 | 23400 | 578 |
| 523 | 20230822 | 095700 | 3398032100 | 23450 | 23450 | 23450 | 23400 | 502 |
| 524 | 20230822 | 095600 | 3386276350 | 23450 | 23450 | 23450 | 23400 | 380 |
| 525 | 20230822 | 095500 | 3377370700 | 23450 | 23400 | 23450 | 23400 | 515 |
| 526 | 20230822 | 095400 | 3365308500 | 23400 | 23450 | 23450 | 23400 | 1039 |
| 527 | 20230822 | 095300 | 3340985100 | 23400 | 23450 | 23450 | 23400 | 338 |
| 528 | 20230822 | 095200 | 3333063050 | 23400 | 23450 | 23450 | 23400 | 651 |
| 529 | 20230822 | 095100 | 3317810800 | 23450 | 23450 | 23450 | 23400 | 813 |
| 530 | 20230822 | 095000 | 3298770650 | 23450 | 23400 | 23450 | 23400 | 218 |
| 531 | 20230822 | 094900 | 3293661750 | 23450 | 23450 | 23450 | 23400 | 1627 |
| 532 | 20230822 | 094800 | 3255513750 | 23400 | 23400 | 23450 | 23400 | 286 |
| 533 | 20230822 | 094700 | 3248810900 | 23450 | 23350 | 23450 | 23350 | 3837 |
| 534 | 20230822 | 094600 | 3159021850 | 23350 | 23350 | 23400 | 23350 | 462 |
| 535 | 20230822 | 094500 | 3148225700 | 23350 | 23350 | 23400 | 23350 | 5777 |
| 536 | 20230822 | 094400 | 3013161250 | 23300 | 23300 | 23350 | 23300 | 578 |
| 537 | 20230822 | 094300 | 2999683150 | 23300 | 23350 | 23350 | 23300 | 141 |
| 538 | 20230822 | 094200 | 2996393850 | 23350 | 23250 | 23350 | 23250 | 14590 |
| 539 | 20230822 | 094100 | 2656244050 | 23250 | 23250 | 23250 | 23250 | 823 |
| 540 | 20230822 | 094000 | 2637109300 | 23250 | 23250 | 23300 | 23250 | 807 |
| 541 | 20230822 | 093900 | 2618345550 | 23250 | 23250 | 23300 | 23250 | 4450 |
| 542 | 20230822 | 093800 | 2514879450 | 23250 | 23250 | 23300 | 23250 | 3049 |
| 543 | 20230822 | 093700 | 2443955500 | 23300 | 23300 | 23300 | 23250 | 777 |
| 544 | 20230822 | 093600 | 2425864700 | 23250 | 23250 | 23300 | 23250 | 1097 |
| 545 | 20230822 | 093500 | 2400338950 | 23250 | 23250 | 23300 | 23250 | 750 |
| 546 | 20230822 | 093400 | 2382889350 | 23250 | 23250 | 23300 | 23250 | 347 |
| 547 | 20230822 | 093300 | 2374814700 | 23250 | 23300 | 23300 | 23250 | 1530 |
| 548 | 20230822 | 093200 | 2339177200 | 23300 | 23250 | 23300 | 23250 | 334 |
| 549 | 20230822 | 093100 | 2331411000 | 23250 | 23300 | 23300 | 23250 | 1378 |
| 550 | 20230822 | 093000 | 2299339200 | 23250 | 23250 | 23300 | 23200 | 2981 |
| 551 | 20230822 | 092900 | 2230029850 | 23200 | 23200 | 23250 | 23200 | 795 |
| 552 | 20230822 | 092800 | 2211579150 | 23200 | 23200 | 23250 | 23200 | 226 |
| 553 | 20230822 | 092700 | 2206333200 | 23200 | 23250 | 23250 | 23200 | 5114 |
| 554 | 20230822 | 092600 | 2087446450 | 23300 | 23300 | 23300 | 23200 | 17449 |
| 555 | 20230822 | 092500 | 1681657450 | 23300 | 23250 | 23300 | 23250 | 1063 |
| 556 | 20230822 | 092400 | 1656930100 | 23250 | 23300 | 23350 | 23250 | 4297 |
| 557 | 20230822 | 092300 | 1556810050 | 23300 | 23300 | 23350 | 23300 | 698 |
| 558 | 20230822 | 092200 | 1540546050 | 23300 | 23350 | 23350 | 23300 | 3167 |
| 559 | 20230822 | 092100 | 1466748550 | 23300 | 23400 | 23400 | 23300 | 6318 |
| 560 | 20230822 | 092000 | 1319223450 | 23350 | 23400 | 23400 | 23350 | 1860 |
| 561 | 20230822 | 091900 | 1275789400 | 23350 | 23400 | 23400 | 23350 | 1222 |
| 562 | 20230822 | 091800 | 1247240950 | 23350 | 23400 | 23400 | 23350 | 755 |
| 563 | 20230822 | 091700 | 1229591900 | 23350 | 23350 | 23400 | 23350 | 1122 |
| 564 | 20230822 | 091600 | 1203388950 | 23350 | 23350 | 23400 | 23350 | 1390 |
| 565 | 20230822 | 091500 | 1170928850 | 23350 | 23400 | 23400 | 23350 | 590 |
| 566 | 20230822 | 091400 | 1157149350 | 23400 | 23400 | 23400 | 23350 | 440 |
| 567 | 20230822 | 091300 | 1146860350 | 23400 | 23400 | 23400 | 23350 | 3188 |
| 568 | 20230822 | 091200 | 1072296450 | 23400 | 23400 | 23400 | 23350 | 1020 |
| 569 | 20230822 | 091100 | 1048435800 | 23400 | 23400 | 23400 | 23350 | 1210 |
| 570 | 20230822 | 091000 | 1020177550 | 23300 | 23300 | 23400 | 23300 | 6480 |
| 571 | 20230822 | 090900 | 868850550 | 23350 | 23300 | 23350 | 23250 | 5813 |
| 572 | 20230822 | 090800 | 733464450 | 23300 | 23350 | 23350 | 23300 | 2573 |
| 573 | 20230822 | 090700 | 673509850 | 23300 | 23350 | 23400 | 23300 | 4360 |
| 574 | 20230822 | 090600 | 571705100 | 23400 | 23400 | 23400 | 23350 | 691 |
| 575 | 20230822 | 090500 | 555560850 | 23350 | 23350 | 23400 | 23350 | 1701 |
| 576 | 20230822 | 090400 | 515834850 | 23350 | 23450 | 23450 | 23350 | 1924 |
| 577 | 20230822 | 090300 | 470817450 | 23450 | 23300 | 23450 | 23300 | 8622 |
| 578 | 20230822 | 090200 | 269233200 | 23350 | 23350 | 23350 | 23300 | 2822 |
| 579 | 20230822 | 090100 | 203470100 | 23350 | 23350 | 23400 | 23350 | 1442 |
| 580 | 20230822 | 090000 | 169780900 | 23350 | 23250 | 23400 | 23250 | 7293 |