31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 183800 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 37361 |
| 3 | 20230823 | 183700 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20230823 | 183600 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20230823 | 183500 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20230823 | 183400 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20230823 | 183300 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20230823 | 183200 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20230823 | 183100 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20230823 | 183000 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20230823 | 182900 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20230823 | 182800 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20230823 | 182700 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20230823 | 182600 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20230823 | 182500 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20230823 | 182400 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20230823 | 182300 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20230823 | 182200 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20230823 | 182100 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20230823 | 182000 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20230823 | 181900 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20230823 | 181800 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20230823 | 181700 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20230823 | 181600 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20230823 | 181500 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20230823 | 181400 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20230823 | 181300 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20230823 | 181200 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20230823 | 181100 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20230823 | 181000 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20230823 | 180900 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20230823 | 180800 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 37361 |
| 33 | 20230823 | 180700 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20230823 | 180600 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20230823 | 180500 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20230823 | 180400 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20230823 | 180300 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20230823 | 180200 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20230823 | 180100 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20230823 | 180000 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20230823 | 175900 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20230823 | 175800 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20230823 | 175700 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20230823 | 175600 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20230823 | 175500 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20230823 | 175400 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20230823 | 175300 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20230823 | 175200 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20230823 | 175100 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20230823 | 175000 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20230823 | 174900 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20230823 | 174800 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20230823 | 174700 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20230823 | 174600 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20230823 | 174500 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20230823 | 174400 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20230823 | 174300 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20230823 | 174200 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20230823 | 174100 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20230823 | 174000 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20230823 | 173900 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20230823 | 173800 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 37361 |
| 63 | 20230823 | 173700 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20230823 | 173600 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20230823 | 173500 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20230823 | 173400 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20230823 | 173300 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20230823 | 173200 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20230823 | 173100 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20230823 | 173000 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20230823 | 172900 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20230823 | 172800 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20230823 | 172700 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20230823 | 172600 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20230823 | 172500 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20230823 | 172400 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20230823 | 172300 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20230823 | 172200 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20230823 | 172100 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20230823 | 172000 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20230823 | 171900 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20230823 | 171800 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20230823 | 171700 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20230823 | 171600 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20230823 | 171500 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20230823 | 171400 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20230823 | 171300 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20230823 | 171200 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20230823 | 171100 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20230823 | 171000 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20230823 | 170900 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20230823 | 170800 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 37361 |
| 93 | 20230823 | 170700 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20230823 | 170600 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20230823 | 170500 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20230823 | 170400 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20230823 | 170300 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20230823 | 170200 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20230823 | 170100 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20230823 | 170000 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20230823 | 165900 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20230823 | 165800 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20230823 | 165700 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20230823 | 165600 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20230823 | 165500 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20230823 | 165400 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20230823 | 165300 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20230823 | 165200 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20230823 | 165100 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20230823 | 165000 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20230823 | 164900 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20230823 | 164800 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20230823 | 164700 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20230823 | 164600 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20230823 | 164500 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20230823 | 164400 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20230823 | 164300 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20230823 | 164200 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20230823 | 164100 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20230823 | 164000 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20230823 | 163900 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20230823 | 163800 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 37361 |
| 123 | 20230823 | 163700 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20230823 | 163600 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20230823 | 163500 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20230823 | 163400 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20230823 | 163300 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20230823 | 163200 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20230823 | 163100 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20230823 | 163000 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20230823 | 162900 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20230823 | 162800 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20230823 | 162700 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20230823 | 162600 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20230823 | 162500 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20230823 | 162400 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20230823 | 162300 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20230823 | 162200 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20230823 | 162100 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20230823 | 162000 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20230823 | 161900 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20230823 | 161800 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20230823 | 161700 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20230823 | 161600 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20230823 | 161500 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20230823 | 161400 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20230823 | 161300 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20230823 | 161200 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20230823 | 161100 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20230823 | 161000 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20230823 | 160900 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20230823 | 160800 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 37361 |
| 153 | 20230823 | 160700 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20230823 | 160600 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20230823 | 160500 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20230823 | 160400 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20230823 | 160300 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20230823 | 160200 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20230823 | 160100 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20230823 | 160000 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20230823 | 155900 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20230823 | 155800 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20230823 | 155700 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20230823 | 155600 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20230823 | 155500 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20230823 | 155400 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20230823 | 155300 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20230823 | 155200 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20230823 | 155100 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20230823 | 155000 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20230823 | 154900 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20230823 | 154800 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20230823 | 154700 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20230823 | 154600 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20230823 | 154500 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20230823 | 154400 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20230823 | 154300 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20230823 | 154200 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20230823 | 154100 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20230823 | 154000 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20230823 | 153900 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20230823 | 153800 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 37361 |
| 183 | 20230823 | 153700 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20230823 | 153600 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20230823 | 153500 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20230823 | 153400 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20230823 | 153300 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20230823 | 153200 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20230823 | 153100 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20230823 | 153000 | 12308600150 | 23300 | 23300 | 23300 | 23300 | 37361 |
| 191 | 20230823 | 152900 | 11438088850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20230823 | 152800 | 11438088850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20230823 | 152700 | 11438088850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20230823 | 152600 | 11438088850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20230823 | 152500 | 11438088850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20230823 | 152400 | 11438088850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20230823 | 152300 | 11438088850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20230823 | 152200 | 11438088850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20230823 | 152100 | 11438088850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20230823 | 152000 | 11438088850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20230823 | 151900 | 11438088850 | 23350 | 23350 | 23400 | 23350 | 469 |
| 202 | 20230823 | 151800 | 11427125850 | 23350 | 23400 | 23400 | 23350 | 5998 |
| 203 | 20230823 | 151700 | 11286793900 | 23350 | 23300 | 23400 | 23300 | 5112 |
| 204 | 20230823 | 151600 | 11167433750 | 23300 | 23350 | 23350 | 23300 | 1506 |
| 205 | 20230823 | 151500 | 11132293900 | 23350 | 23300 | 23350 | 23300 | 388 |
| 206 | 20230823 | 151400 | 11123244950 | 23300 | 23300 | 23350 | 23300 | 490 |
| 207 | 20230823 | 151300 | 11111819300 | 23300 | 23300 | 23350 | 23300 | 378 |
| 208 | 20230823 | 151200 | 11103005000 | 23300 | 23350 | 23350 | 23300 | 262 |
| 209 | 20230823 | 151100 | 11096899700 | 23300 | 23300 | 23350 | 23300 | 576 |
| 210 | 20230823 | 151000 | 11083455950 | 23300 | 23300 | 23350 | 23300 | 526 |
| 211 | 20230823 | 150900 | 11071191650 | 23300 | 23300 | 23350 | 23300 | 1701 |
| 212 | 20230823 | 150800 | 11031552900 | 23300 | 23300 | 23350 | 23300 | 605 |
| 213 | 20230823 | 150700 | 11017440150 | 23350 | 23350 | 23350 | 23300 | 795 |
| 214 | 20230823 | 150600 | 10998891350 | 23350 | 23300 | 23350 | 23300 | 507 |
| 215 | 20230823 | 150500 | 10987064750 | 23300 | 23350 | 23350 | 23300 | 669 |
| 216 | 20230823 | 150400 | 10971459600 | 23350 | 23300 | 23350 | 23300 | 1251 |
| 217 | 20230823 | 150300 | 10942266500 | 23300 | 23300 | 23350 | 23300 | 546 |
| 218 | 20230823 | 150200 | 10929523000 | 23300 | 23300 | 23350 | 23300 | 1461 |
| 219 | 20230823 | 150100 | 10895421500 | 23300 | 23300 | 23350 | 23300 | 689 |
| 220 | 20230823 | 150000 | 10879338750 | 23350 | 23300 | 23350 | 23300 | 835 |
| 221 | 20230823 | 145900 | 10859846600 | 23300 | 23300 | 23350 | 23300 | 536 |
| 222 | 20230823 | 145800 | 10847341200 | 23300 | 23300 | 23350 | 23300 | 752 |
| 223 | 20230823 | 145700 | 10829801500 | 23300 | 23300 | 23350 | 23300 | 2096 |
| 224 | 20230823 | 145600 | 10780941950 | 23350 | 23350 | 23350 | 23300 | 631 |
| 225 | 20230823 | 145500 | 10766222300 | 23350 | 23300 | 23350 | 23300 | 1533 |
| 226 | 20230823 | 145400 | 10730445300 | 23300 | 23300 | 23350 | 23300 | 517 |
| 227 | 20230823 | 145300 | 10718382500 | 23350 | 23300 | 23350 | 23300 | 459 |
| 228 | 20230823 | 145200 | 10707675900 | 23300 | 23300 | 23350 | 23250 | 860 |
| 229 | 20230823 | 145100 | 10687636850 | 23300 | 23300 | 23300 | 23250 | 798 |
| 230 | 20230823 | 145000 | 10669047600 | 23300 | 23250 | 23300 | 23250 | 510 |
| 231 | 20230823 | 144900 | 10657173950 | 23300 | 23300 | 23300 | 23250 | 947 |
| 232 | 20230823 | 144800 | 10635112800 | 23300 | 23350 | 23350 | 23250 | 12828 |
| 233 | 20230823 | 144700 | 10336276000 | 23300 | 23300 | 23350 | 23300 | 233 |
| 234 | 20230823 | 144600 | 10330840250 | 23300 | 23300 | 23350 | 23300 | 601 |
| 235 | 20230823 | 144500 | 10316820150 | 23300 | 23350 | 23350 | 23300 | 557 |
| 236 | 20230823 | 144400 | 10303822750 | 23300 | 23300 | 23350 | 23300 | 1050 |
| 237 | 20230823 | 144300 | 10279321200 | 23350 | 23300 | 23350 | 23300 | 505 |
| 238 | 20230823 | 144200 | 10267535300 | 23300 | 23350 | 23350 | 23300 | 1449 |
| 239 | 20230823 | 144100 | 10233744800 | 23350 | 23300 | 23350 | 23300 | 712 |
| 240 | 20230823 | 144000 | 10217136400 | 23300 | 23350 | 23350 | 23300 | 625 |
| 241 | 20230823 | 143900 | 10202558500 | 23300 | 23300 | 23350 | 23300 | 249 |
| 242 | 20230823 | 143800 | 10196752900 | 23350 | 23300 | 23350 | 23300 | 589 |
| 243 | 20230823 | 143700 | 10183008950 | 23300 | 23300 | 23350 | 23300 | 607 |
| 244 | 20230823 | 143600 | 10168843400 | 23300 | 23350 | 23350 | 23300 | 443 |
| 245 | 20230823 | 143500 | 10158504550 | 23350 | 23300 | 23350 | 23300 | 677 |
| 246 | 20230823 | 143400 | 10142711450 | 23300 | 23350 | 23350 | 23300 | 665 |
| 247 | 20230823 | 143300 | 10127195250 | 23350 | 23300 | 23350 | 23300 | 1239 |
| 248 | 20230823 | 143200 | 10098270600 | 23300 | 23350 | 23350 | 23300 | 421 |
| 249 | 20230823 | 143100 | 10088446500 | 23350 | 23300 | 23350 | 23300 | 566 |
| 250 | 20230823 | 143000 | 10075238750 | 23300 | 23300 | 23350 | 23300 | 749 |
| 251 | 20230823 | 142900 | 10057772850 | 23300 | 23350 | 23350 | 23300 | 1469 |
| 252 | 20230823 | 142800 | 10023476600 | 23350 | 23350 | 23350 | 23300 | 1503 |
| 253 | 20230823 | 142700 | 9988402100 | 23350 | 23350 | 23350 | 23300 | 620 |
| 254 | 20230823 | 142600 | 9973927000 | 23300 | 23350 | 23350 | 23300 | 515 |
| 255 | 20230823 | 142500 | 9961911000 | 23350 | 23300 | 23350 | 23300 | 460 |
| 256 | 20230823 | 142400 | 9951172450 | 23300 | 23300 | 23350 | 23300 | 348 |
| 257 | 20230823 | 142300 | 9943052100 | 23300 | 23350 | 23350 | 23300 | 7035 |
| 258 | 20230823 | 142200 | 9778793900 | 23300 | 23300 | 23350 | 23300 | 905 |
| 259 | 20230823 | 142100 | 9757671150 | 23350 | 23350 | 23350 | 23300 | 984 |
| 260 | 20230823 | 142000 | 9734697750 | 23300 | 23350 | 23350 | 23300 | 932 |
| 261 | 20230823 | 141900 | 9712936800 | 23350 | 23300 | 23350 | 23300 | 761 |
| 262 | 20230823 | 141800 | 9695178350 | 23300 | 23300 | 23350 | 23300 | 153 |
| 263 | 20230823 | 141700 | 9691609750 | 23300 | 23350 | 23350 | 23300 | 1580 |
| 264 | 20230823 | 141600 | 9654747900 | 23350 | 23350 | 23350 | 23300 | 605 |
| 265 | 20230823 | 141500 | 9640629650 | 23350 | 23350 | 23350 | 23300 | 903 |
| 266 | 20230823 | 141400 | 9619547200 | 23350 | 23350 | 23350 | 23300 | 791 |
| 267 | 20230823 | 141300 | 9601078900 | 23350 | 23350 | 23350 | 23300 | 1013 |
| 268 | 20230823 | 141200 | 9577430450 | 23350 | 23300 | 23350 | 23250 | 949 |
| 269 | 20230823 | 141100 | 9555312550 | 23300 | 23300 | 23300 | 23250 | 2172 |
| 270 | 20230823 | 141000 | 9504744950 | 23300 | 23300 | 23300 | 23250 | 1156 |
| 271 | 20230823 | 140900 | 9477823600 | 23300 | 23300 | 23300 | 23250 | 1192 |
| 272 | 20230823 | 140800 | 9450052550 | 23300 | 23250 | 23300 | 23250 | 364 |
| 273 | 20230823 | 140700 | 9441574450 | 23300 | 23250 | 23300 | 23250 | 418 |
| 274 | 20230823 | 140600 | 9431839000 | 23250 | 23250 | 23300 | 23250 | 337 |
| 275 | 20230823 | 140500 | 9424000650 | 23300 | 23250 | 23300 | 23250 | 495 |
| 276 | 20230823 | 140400 | 9412478850 | 23300 | 23300 | 23300 | 23250 | 503 |
| 277 | 20230823 | 140300 | 9400761400 | 23300 | 23250 | 23300 | 23250 | 423 |
| 278 | 20230823 | 140200 | 9390907400 | 23250 | 23300 | 23300 | 23250 | 4294 |
| 279 | 20230823 | 140100 | 9291034650 | 23250 | 23300 | 23300 | 23250 | 850 |
| 280 | 20230823 | 140000 | 9271231550 | 23300 | 23250 | 23300 | 23250 | 1050 |
| 281 | 20230823 | 135900 | 9246774850 | 23250 | 23300 | 23300 | 23250 | 1178 |
| 282 | 20230823 | 135800 | 9219341100 | 23300 | 23250 | 23300 | 23200 | 4328 |
| 283 | 20230823 | 135700 | 9118673500 | 23250 | 23250 | 23250 | 23200 | 884 |
| 284 | 20230823 | 135600 | 9098123900 | 23250 | 23250 | 23250 | 23200 | 1966 |
| 285 | 20230823 | 135500 | 9052421250 | 23250 | 23250 | 23250 | 23200 | 1345 |
| 286 | 20230823 | 135400 | 9021169000 | 23250 | 23250 | 23250 | 23200 | 1079 |
| 287 | 20230823 | 135300 | 8996090000 | 23200 | 23250 | 23250 | 23200 | 979 |
| 288 | 20230823 | 135200 | 8973342500 | 23200 | 23250 | 23250 | 23200 | 630 |
| 289 | 20230823 | 135100 | 8958698400 | 23250 | 23250 | 23250 | 23200 | 545 |
| 290 | 20230823 | 135000 | 8946028050 | 23250 | 23250 | 23250 | 23200 | 661 |
| 291 | 20230823 | 134900 | 8930664800 | 23250 | 23250 | 23250 | 23200 | 802 |
| 292 | 20230823 | 134800 | 8912022000 | 23250 | 23250 | 23250 | 23200 | 591 |
| 293 | 20230823 | 134700 | 8898285300 | 23250 | 23200 | 23250 | 23200 | 808 |
| 294 | 20230823 | 134600 | 8879513700 | 23200 | 23250 | 23250 | 23200 | 634 |
| 295 | 20230823 | 134500 | 8864779050 | 23250 | 23200 | 23250 | 23200 | 434 |
| 296 | 20230823 | 134400 | 8854698200 | 23200 | 23250 | 23250 | 23200 | 279 |
| 297 | 20230823 | 134300 | 8848220000 | 23250 | 23200 | 23250 | 23200 | 451 |
| 298 | 20230823 | 134200 | 8837756150 | 23200 | 23200 | 23250 | 23200 | 228 |
| 299 | 20230823 | 134100 | 8832466500 | 23200 | 23200 | 23250 | 23200 | 307 |
| 300 | 20230823 | 134000 | 8825342500 | 23200 | 23250 | 23250 | 23200 | 7320 |
| 301 | 20230823 | 133900 | 8655188500 | 23250 | 23250 | 23300 | 23250 | 10166 |
| 302 | 20230823 | 133800 | 8418828250 | 23250 | 23250 | 23300 | 23250 | 167 |
| 303 | 20230823 | 133700 | 8414945300 | 23250 | 23300 | 23300 | 23250 | 6525 |
| 304 | 20230823 | 133600 | 8262966400 | 23300 | 23300 | 23350 | 23300 | 500 |
| 305 | 20230823 | 133500 | 8251316150 | 23300 | 23350 | 23350 | 23300 | 950 |
| 306 | 20230823 | 133400 | 8229163900 | 23350 | 23350 | 23350 | 23300 | 698 |
| 307 | 20230823 | 133300 | 8212873850 | 23350 | 23350 | 23350 | 23300 | 670 |
| 308 | 20230823 | 133200 | 8197235100 | 23350 | 23350 | 23350 | 23300 | 663 |
| 309 | 20230823 | 133100 | 8181756900 | 23350 | 23350 | 23350 | 23300 | 539 |
| 310 | 20230823 | 133000 | 8169172400 | 23350 | 23350 | 23350 | 23300 | 720 |
| 311 | 20230823 | 132900 | 8152361050 | 23350 | 23350 | 23350 | 23300 | 683 |
| 312 | 20230823 | 132800 | 8136422650 | 23350 | 23350 | 23350 | 23300 | 605 |
| 313 | 20230823 | 132700 | 8122297750 | 23350 | 23300 | 23350 | 23250 | 1507 |
| 314 | 20230823 | 132600 | 8087168500 | 23300 | 23300 | 23300 | 23250 | 838 |
| 315 | 20230823 | 132500 | 8067644650 | 23250 | 23300 | 23300 | 23250 | 566 |
| 316 | 20230823 | 132400 | 8054459150 | 23300 | 23250 | 23300 | 23250 | 644 |
| 317 | 20230823 | 132300 | 8039462600 | 23250 | 23250 | 23300 | 23250 | 180 |
| 318 | 20230823 | 132200 | 8035277550 | 23250 | 23250 | 23300 | 23250 | 41 |
| 319 | 20230823 | 132100 | 8034324200 | 23300 | 23250 | 23300 | 23250 | 309 |
| 320 | 20230823 | 132000 | 8027132200 | 23250 | 23250 | 23300 | 23250 | 91 |
| 321 | 20230823 | 131900 | 8025013550 | 23250 | 23350 | 23350 | 23250 | 5787 |
| 322 | 20230823 | 131800 | 7890187950 | 23350 | 23300 | 23350 | 23300 | 562 |
| 323 | 20230823 | 131700 | 7877088000 | 23300 | 23300 | 23350 | 23300 | 363 |
| 324 | 20230823 | 131600 | 7868620250 | 23300 | 23300 | 23350 | 23300 | 32 |
| 325 | 20230823 | 131500 | 7867874450 | 23300 | 23350 | 23350 | 23300 | 517 |
| 326 | 20230823 | 131400 | 7855809800 | 23300 | 23400 | 23400 | 23300 | 4457 |
| 327 | 20230823 | 131300 | 7751739500 | 23400 | 23350 | 23400 | 23300 | 3690 |
| 328 | 20230823 | 131200 | 7665576150 | 23300 | 23350 | 23350 | 23300 | 775 |
| 329 | 20230823 | 131100 | 7647493500 | 23350 | 23350 | 23350 | 23300 | 918 |
| 330 | 20230823 | 131000 | 7626066350 | 23300 | 23350 | 23350 | 23300 | 646 |
| 331 | 20230823 | 130900 | 7610987450 | 23350 | 23350 | 23350 | 23300 | 631 |
| 332 | 20230823 | 130800 | 7596260000 | 23350 | 23300 | 23350 | 23300 | 706 |
| 333 | 20230823 | 130700 | 7579777850 | 23350 | 23300 | 23350 | 23300 | 933 |
| 334 | 20230823 | 130600 | 7557998250 | 23350 | 23350 | 23350 | 23300 | 865 |
| 335 | 20230823 | 130500 | 7537818450 | 23350 | 23350 | 23350 | 23300 | 726 |
| 336 | 20230823 | 130400 | 7520877800 | 23350 | 23350 | 23350 | 23300 | 1030 |
| 337 | 20230823 | 130300 | 7496845550 | 23350 | 23350 | 23350 | 23300 | 1420 |
| 338 | 20230823 | 130200 | 7463733450 | 23350 | 23350 | 23350 | 23300 | 586 |
| 339 | 20230823 | 130100 | 7450054000 | 23350 | 23350 | 23350 | 23300 | 603 |
| 340 | 20230823 | 130000 | 7435979650 | 23350 | 23350 | 23350 | 23300 | 1145 |
| 341 | 20230823 | 125900 | 7409261500 | 23350 | 23350 | 23350 | 23300 | 1026 |
| 342 | 20230823 | 125800 | 7385306400 | 23350 | 23350 | 23350 | 23300 | 279 |
| 343 | 20230823 | 125700 | 7378794000 | 23300 | 23300 | 23350 | 23300 | 52 |
| 344 | 20230823 | 125600 | 7377581850 | 23350 | 23300 | 23350 | 23300 | 188 |
| 345 | 20230823 | 125500 | 7373196150 | 23300 | 23300 | 23350 | 23300 | 152 |
| 346 | 20230823 | 125400 | 7369654500 | 23300 | 23350 | 23400 | 23300 | 5124 |
| 347 | 20230823 | 125300 | 7250020250 | 23350 | 23400 | 23400 | 23350 | 148 |
| 348 | 20230823 | 125200 | 7246564350 | 23400 | 23350 | 23400 | 23350 | 240 |
| 349 | 20230823 | 125100 | 7240955200 | 23350 | 23400 | 23450 | 23350 | 5984 |
| 350 | 20230823 | 125000 | 7100929450 | 23400 | 23400 | 23400 | 23350 | 766 |
| 351 | 20230823 | 124900 | 7083006600 | 23400 | 23400 | 23400 | 23350 | 593 |
| 352 | 20230823 | 124800 | 7069133350 | 23400 | 23400 | 23400 | 23350 | 998 |
| 353 | 20230823 | 124700 | 7045788650 | 23400 | 23400 | 23400 | 23350 | 1364 |
| 354 | 20230823 | 124600 | 7013898000 | 23400 | 23350 | 23400 | 23350 | 458 |
| 355 | 20230823 | 124500 | 7003182550 | 23400 | 23400 | 23400 | 23350 | 509 |
| 356 | 20230823 | 124400 | 6991272400 | 23400 | 23400 | 23400 | 23350 | 724 |
| 357 | 20230823 | 124300 | 6974345200 | 23350 | 23350 | 23400 | 23350 | 377 |
| 358 | 20230823 | 124200 | 6965542000 | 23350 | 23350 | 23400 | 23350 | 211 |
| 359 | 20230823 | 124100 | 6960613500 | 23350 | 23400 | 23400 | 23350 | 1711 |
| 360 | 20230823 | 124000 | 6920577800 | 23400 | 23400 | 23450 | 23350 | 5275 |
| 361 | 20230823 | 123900 | 6797142300 | 23400 | 23400 | 23400 | 23350 | 750 |
| 362 | 20230823 | 123800 | 6779593100 | 23400 | 23400 | 23400 | 23350 | 835 |
| 363 | 20230823 | 123700 | 6760054300 | 23400 | 23400 | 23400 | 23350 | 935 |
| 364 | 20230823 | 123600 | 6738177350 | 23400 | 23400 | 23400 | 23350 | 867 |
| 365 | 20230823 | 123500 | 6717899700 | 23400 | 23400 | 23400 | 23350 | 855 |
| 366 | 20230823 | 123400 | 6697893600 | 23400 | 23400 | 23400 | 23350 | 818 |
| 367 | 20230823 | 123300 | 6678753750 | 23350 | 23400 | 23400 | 23350 | 1267 |
| 368 | 20230823 | 123200 | 6649109200 | 23400 | 23400 | 23400 | 23350 | 869 |
| 369 | 20230823 | 123100 | 6628777200 | 23350 | 23400 | 23400 | 23350 | 866 |
| 370 | 20230823 | 123000 | 6608520000 | 23350 | 23400 | 23400 | 23350 | 1268 |
| 371 | 20230823 | 122900 | 6578861750 | 23400 | 23400 | 23400 | 23350 | 636 |
| 372 | 20230823 | 122800 | 6563996150 | 23400 | 23400 | 23400 | 23350 | 510 |
| 373 | 20230823 | 122700 | 6552062300 | 23400 | 23400 | 23400 | 23350 | 477 |
| 374 | 20230823 | 122600 | 6540901900 | 23400 | 23400 | 23400 | 23350 | 635 |
| 375 | 20230823 | 122500 | 6526045550 | 23400 | 23350 | 23400 | 23350 | 854 |
| 376 | 20230823 | 122400 | 6506079300 | 23400 | 23350 | 23400 | 23300 | 951 |
| 377 | 20230823 | 122300 | 6483893050 | 23350 | 23350 | 23350 | 23300 | 553 |
| 378 | 20230823 | 122200 | 6470981750 | 23350 | 23350 | 23350 | 23300 | 546 |
| 379 | 20230823 | 122100 | 6458234650 | 23350 | 23300 | 23350 | 23300 | 182 |
| 380 | 20230823 | 122000 | 6453985950 | 23350 | 23350 | 23350 | 23350 | 2244 |
| 381 | 20230823 | 121900 | 6401588550 | 23350 | 23350 | 23400 | 23300 | 2505 |
| 382 | 20230823 | 121800 | 6343098050 | 23300 | 23300 | 23350 | 23300 | 819 |
| 383 | 20230823 | 121700 | 6323995100 | 23300 | 23350 | 23350 | 23300 | 603 |
| 384 | 20230823 | 121600 | 6309915950 | 23350 | 23300 | 23350 | 23300 | 757 |
| 385 | 20230823 | 121500 | 6292244350 | 23350 | 23400 | 23400 | 23300 | 3540 |
| 386 | 20230823 | 121400 | 6209604150 | 23350 | 23350 | 23400 | 23300 | 2609 |
| 387 | 20230823 | 121300 | 6148661850 | 23350 | 23300 | 23350 | 23300 | 626 |
| 388 | 20230823 | 121200 | 6134048750 | 23350 | 23350 | 23350 | 23300 | 689 |
| 389 | 20230823 | 121100 | 6117969950 | 23350 | 23350 | 23350 | 23300 | 544 |
| 390 | 20230823 | 121000 | 6105268550 | 23350 | 23350 | 23350 | 23300 | 526 |
| 391 | 20230823 | 120900 | 6092987500 | 23300 | 23350 | 23350 | 23300 | 487 |
| 392 | 20230823 | 120800 | 6081619500 | 23350 | 23350 | 23350 | 23300 | 9661 |
| 393 | 20230823 | 120700 | 5856037350 | 23350 | 23300 | 23350 | 23300 | 651 |
| 394 | 20230823 | 120600 | 5840837900 | 23300 | 23350 | 23350 | 23300 | 971 |
| 395 | 20230823 | 120500 | 5818172550 | 23350 | 23350 | 23350 | 23300 | 1167 |
| 396 | 20230823 | 120400 | 5790932600 | 23350 | 23350 | 23350 | 23300 | 770 |
| 397 | 20230823 | 120300 | 5772954350 | 23350 | 23300 | 23350 | 23250 | 1384 |
| 398 | 20230823 | 120200 | 5740666650 | 23300 | 23300 | 23300 | 23250 | 3730 |
| 399 | 20230823 | 120100 | 5653760550 | 23300 | 23250 | 23300 | 23250 | 900 |
| 400 | 20230823 | 120000 | 5632793250 | 23250 | 23300 | 23300 | 23250 | 851 |
| 401 | 20230823 | 115900 | 5612972950 | 23300 | 23300 | 23300 | 23250 | 527 |
| 402 | 20230823 | 115800 | 5600701050 | 23300 | 23300 | 23300 | 23250 | 545 |
| 403 | 20230823 | 115700 | 5588010000 | 23300 | 23300 | 23300 | 23250 | 432 |
| 404 | 20230823 | 115600 | 5577950800 | 23300 | 23300 | 23300 | 23250 | 383 |
| 405 | 20230823 | 115500 | 5569037200 | 23250 | 23300 | 23300 | 23250 | 341 |
| 406 | 20230823 | 115400 | 5561107650 | 23250 | 23250 | 23300 | 23250 | 525 |
| 407 | 20230823 | 115300 | 5548879600 | 23250 | 23250 | 23300 | 23250 | 246 |
| 408 | 20230823 | 115200 | 5543159650 | 23250 | 23250 | 23300 | 23250 | 214 |
| 409 | 20230823 | 115100 | 5538180800 | 23250 | 23300 | 23300 | 23250 | 208 |
| 410 | 20230823 | 115000 | 5533344200 | 23250 | 23250 | 23300 | 23250 | 172 |
| 411 | 20230823 | 114900 | 5529343800 | 23250 | 23250 | 23300 | 23250 | 1306 |
| 412 | 20230823 | 114800 | 5498979200 | 23250 | 23300 | 23300 | 23250 | 1445 |
| 413 | 20230823 | 114700 | 5465373900 | 23300 | 23300 | 23300 | 23250 | 6485 |
| 414 | 20230823 | 114600 | 5314307800 | 23300 | 23300 | 23350 | 23300 | 767 |
| 415 | 20230823 | 114500 | 5296433300 | 23300 | 23400 | 23400 | 23300 | 6456 |
| 416 | 20230823 | 114400 | 5145685350 | 23400 | 23400 | 23400 | 23350 | 355 |
| 417 | 20230823 | 114300 | 5137382200 | 23400 | 23400 | 23400 | 23350 | 650 |
| 418 | 20230823 | 114200 | 5122182050 | 23350 | 23400 | 23400 | 23350 | 521 |
| 419 | 20230823 | 114100 | 5110003300 | 23400 | 23400 | 23400 | 23350 | 353 |
| 420 | 20230823 | 114000 | 5101746850 | 23400 | 23350 | 23400 | 23350 | 356 |
| 421 | 20230823 | 113900 | 5093422250 | 23350 | 23400 | 23400 | 23350 | 247 |
| 422 | 20230823 | 113800 | 5087650450 | 23400 | 23350 | 23400 | 23350 | 80 |
| 423 | 20230823 | 113700 | 5085779500 | 23400 | 23400 | 23400 | 23350 | 1188 |
| 424 | 20230823 | 113600 | 5058017850 | 23350 | 23400 | 23400 | 23350 | 212 |
| 425 | 20230823 | 113500 | 5053063050 | 23350 | 23400 | 23400 | 23350 | 497 |
| 426 | 20230823 | 113400 | 5041440700 | 23400 | 23350 | 23400 | 23350 | 416 |
| 427 | 20230823 | 113300 | 5031709150 | 23400 | 23350 | 23400 | 23350 | 332 |
| 428 | 20230823 | 113200 | 5023949350 | 23400 | 23350 | 23400 | 23350 | 455 |
| 429 | 20230823 | 113100 | 5013303650 | 23400 | 23400 | 23400 | 23350 | 412 |
| 430 | 20230823 | 113000 | 5003672900 | 23350 | 23400 | 23400 | 23350 | 453 |
| 431 | 20230823 | 112900 | 4993076900 | 23400 | 23400 | 23400 | 23350 | 309 |
| 432 | 20230823 | 112800 | 4985847150 | 23400 | 23350 | 23400 | 23350 | 366 |
| 433 | 20230823 | 112700 | 4977285500 | 23400 | 23350 | 23400 | 23350 | 641 |
| 434 | 20230823 | 112600 | 4962317700 | 23350 | 23400 | 23400 | 23350 | 400 |
| 435 | 20230823 | 112500 | 4952959450 | 23350 | 23400 | 23400 | 23350 | 664 |
| 436 | 20230823 | 112400 | 4937430100 | 23400 | 23400 | 23400 | 23350 | 1732 |
| 437 | 20230823 | 112300 | 4896957900 | 23400 | 23300 | 23400 | 23300 | 520 |
| 438 | 20230823 | 112200 | 4884814750 | 23350 | 23350 | 23350 | 23300 | 324 |
| 439 | 20230823 | 112100 | 4877249600 | 23300 | 23300 | 23350 | 23300 | 476 |
| 440 | 20230823 | 112000 | 4866137350 | 23350 | 23350 | 23350 | 23300 | 422 |
| 441 | 20230823 | 111900 | 4856284100 | 23300 | 23350 | 23350 | 23300 | 979 |
| 442 | 20230823 | 111800 | 4833452850 | 23350 | 23300 | 23350 | 23300 | 584 |
| 443 | 20230823 | 111700 | 4819831700 | 23350 | 23350 | 23350 | 23300 | 871 |
| 444 | 20230823 | 111600 | 4799496600 | 23350 | 23350 | 23350 | 23300 | 455 |
| 445 | 20230823 | 111500 | 4788878150 | 23350 | 23350 | 23350 | 23300 | 608 |
| 446 | 20230823 | 111400 | 4774683050 | 23350 | 23300 | 23350 | 23300 | 428 |
| 447 | 20230823 | 111300 | 4764690800 | 23300 | 23300 | 23350 | 23300 | 251 |
| 448 | 20230823 | 111200 | 4758842450 | 23300 | 23350 | 23350 | 23300 | 582 |
| 449 | 20230823 | 111100 | 4745268300 | 23350 | 23300 | 23350 | 23300 | 298 |
| 450 | 20230823 | 111000 | 4738312400 | 23300 | 23300 | 23350 | 23300 | 526 |
| 451 | 20230823 | 110900 | 4726045200 | 23300 | 23350 | 23350 | 23300 | 393 |
| 452 | 20230823 | 110800 | 4716878100 | 23300 | 23300 | 23350 | 23300 | 227 |
| 453 | 20230823 | 110700 | 4711588950 | 23300 | 23300 | 23350 | 23300 | 751 |
| 454 | 20230823 | 110600 | 4694081400 | 23300 | 23300 | 23350 | 23300 | 141 |
| 455 | 20230823 | 110500 | 4690790950 | 23300 | 23300 | 23350 | 23300 | 65 |
| 456 | 20230823 | 110400 | 4689276150 | 23300 | 23300 | 23300 | 23300 | 2142 |
| 457 | 20230823 | 110300 | 4639367550 | 23350 | 23300 | 23350 | 23300 | 87 |
| 458 | 20230823 | 110200 | 4637338100 | 23300 | 23350 | 23350 | 23300 | 367 |
| 459 | 20230823 | 110100 | 4628772000 | 23300 | 23300 | 23350 | 23300 | 3104 |
| 460 | 20230823 | 110000 | 4556307600 | 23300 | 23350 | 23350 | 23300 | 1025 |
| 461 | 20230823 | 105900 | 4532421550 | 23300 | 23300 | 23350 | 23300 | 229 |
| 462 | 20230823 | 105800 | 4527085550 | 23300 | 23300 | 23350 | 23300 | 1098 |
| 463 | 20230823 | 105700 | 4501501650 | 23350 | 23350 | 23350 | 23300 | 9722 |
| 464 | 20230823 | 105600 | 4274550500 | 23350 | 23350 | 23400 | 23350 | 183 |
| 465 | 20230823 | 105500 | 4270277400 | 23350 | 23350 | 23400 | 23350 | 1461 |
| 466 | 20230823 | 105400 | 4236162750 | 23350 | 23400 | 23400 | 23350 | 146 |
| 467 | 20230823 | 105300 | 4232749450 | 23350 | 23400 | 23400 | 23350 | 9638 |
| 468 | 20230823 | 105200 | 4007235500 | 23400 | 23400 | 23450 | 23400 | 327 |
| 469 | 20230823 | 105100 | 3999572050 | 23450 | 23400 | 23450 | 23400 | 454 |
| 470 | 20230823 | 105000 | 3988927650 | 23450 | 23400 | 23450 | 23400 | 505 |
| 471 | 20230823 | 104900 | 3977093350 | 23400 | 23450 | 23450 | 23400 | 612 |
| 472 | 20230823 | 104800 | 3962745400 | 23400 | 23400 | 23450 | 23400 | 1322 |
| 473 | 20230823 | 104700 | 3931767350 | 23450 | 23400 | 23450 | 23400 | 426 |
| 474 | 20230823 | 104600 | 3921783300 | 23450 | 23450 | 23450 | 23400 | 592 |
| 475 | 20230823 | 104500 | 3907908550 | 23450 | 23450 | 23450 | 23400 | 393 |
| 476 | 20230823 | 104400 | 3898698450 | 23450 | 23450 | 23450 | 23400 | 788 |
| 477 | 20230823 | 104300 | 3880231600 | 23400 | 23400 | 23450 | 23400 | 277 |
| 478 | 20230823 | 104200 | 3873742550 | 23450 | 23400 | 23450 | 23400 | 805 |
| 479 | 20230823 | 104100 | 3854877500 | 23450 | 23450 | 23450 | 23400 | 510 |
| 480 | 20230823 | 104000 | 3842927550 | 23400 | 23450 | 23450 | 23400 | 310 |
| 481 | 20230823 | 103900 | 3835659150 | 23450 | 23450 | 23450 | 23400 | 335 |
| 482 | 20230823 | 103800 | 3827806250 | 23450 | 23450 | 23450 | 23400 | 482 |
| 483 | 20230823 | 103700 | 3816511650 | 23450 | 23450 | 23450 | 23400 | 587 |
| 484 | 20230823 | 103600 | 3802748950 | 23450 | 23450 | 23450 | 23400 | 957 |
| 485 | 20230823 | 103500 | 3780307350 | 23450 | 23450 | 23450 | 23400 | 365 |
| 486 | 20230823 | 103400 | 3771748700 | 23400 | 23450 | 23450 | 23400 | 1178 |
| 487 | 20230823 | 103300 | 3744130500 | 23450 | 23400 | 23450 | 23400 | 445 |
| 488 | 20230823 | 103200 | 3733696800 | 23450 | 23450 | 23450 | 23400 | 826 |
| 489 | 20230823 | 103100 | 3714336250 | 23450 | 23450 | 23450 | 23400 | 378 |
| 490 | 20230823 | 103000 | 3705478550 | 23450 | 23450 | 23450 | 23400 | 356 |
| 491 | 20230823 | 102900 | 3697138100 | 23400 | 23450 | 23450 | 23400 | 802 |
| 492 | 20230823 | 102800 | 3678333200 | 23450 | 23400 | 23450 | 23400 | 319 |
| 493 | 20230823 | 102700 | 3670854950 | 23400 | 23400 | 23450 | 23400 | 211 |
| 494 | 20230823 | 102600 | 3665917450 | 23400 | 23400 | 23450 | 23400 | 534 |
| 495 | 20230823 | 102500 | 3653416400 | 23450 | 23450 | 23450 | 23400 | 1023 |
| 496 | 20230823 | 102400 | 3629471300 | 23450 | 23450 | 23450 | 23400 | 123 |
| 497 | 20230823 | 102300 | 3626587650 | 23450 | 23400 | 23450 | 23400 | 382 |
| 498 | 20230823 | 102200 | 3617637400 | 23400 | 23400 | 23450 | 23400 | 1036 |
| 499 | 20230823 | 102100 | 3593346850 | 23400 | 23450 | 23450 | 23400 | 12703 |
| 500 | 20230823 | 102000 | 3295484900 | 23500 | 23500 | 23500 | 23450 | 1207 |
| 501 | 20230823 | 101900 | 3267149700 | 23500 | 23500 | 23500 | 23450 | 501 |
| 502 | 20230823 | 101800 | 3255377350 | 23500 | 23350 | 23500 | 23350 | 16409 |
| 503 | 20230823 | 101700 | 2870865550 | 23350 | 23400 | 23400 | 23350 | 706 |
| 504 | 20230823 | 101600 | 2854354650 | 23400 | 23400 | 23400 | 23350 | 399 |
| 505 | 20230823 | 101500 | 2845022300 | 23400 | 23400 | 23400 | 23350 | 580 |
| 506 | 20230823 | 101400 | 2831461100 | 23350 | 23350 | 23400 | 23350 | 1350 |
| 507 | 20230823 | 101300 | 2799917350 | 23400 | 23350 | 23400 | 23350 | 662 |
| 508 | 20230823 | 101200 | 2784434100 | 23400 | 23400 | 23400 | 23350 | 795 |
| 509 | 20230823 | 101100 | 2765834750 | 23400 | 23400 | 23400 | 23350 | 395 |
| 510 | 20230823 | 101000 | 2756595950 | 23400 | 23350 | 23400 | 23350 | 336 |
| 511 | 20230823 | 100900 | 2748734550 | 23400 | 23400 | 23400 | 23350 | 522 |
| 512 | 20230823 | 100800 | 2736528050 | 23350 | 23350 | 23400 | 23350 | 722 |
| 513 | 20230823 | 100700 | 2719652500 | 23350 | 23350 | 23400 | 23350 | 900 |
| 514 | 20230823 | 100600 | 2698606400 | 23400 | 23350 | 23400 | 23350 | 897 |
| 515 | 20230823 | 100500 | 2677625950 | 23350 | 23400 | 23400 | 23350 | 512 |
| 516 | 20230823 | 100400 | 2665653600 | 23350 | 23350 | 23400 | 23350 | 508 |
| 517 | 20230823 | 100300 | 2653774000 | 23350 | 23400 | 23400 | 23350 | 482 |
| 518 | 20230823 | 100200 | 2642503300 | 23350 | 23350 | 23400 | 23350 | 548 |
| 519 | 20230823 | 100100 | 2629695200 | 23400 | 23350 | 23400 | 23350 | 577 |
| 520 | 20230823 | 100000 | 2616194800 | 23350 | 23400 | 23400 | 23350 | 515 |
| 521 | 20230823 | 095900 | 2604154500 | 23350 | 23400 | 23400 | 23350 | 1376 |
| 522 | 20230823 | 095800 | 2571966900 | 23350 | 23400 | 23400 | 23350 | 405 |
| 523 | 20230823 | 095700 | 2562496300 | 23400 | 23350 | 23400 | 23350 | 364 |
| 524 | 20230823 | 095600 | 2553980200 | 23400 | 23350 | 23400 | 23350 | 1091 |
| 525 | 20230823 | 095500 | 2528464900 | 23400 | 23400 | 23400 | 23350 | 3443 |
| 526 | 20230823 | 095400 | 2447901600 | 23350 | 23400 | 23400 | 23350 | 558 |
| 527 | 20230823 | 095300 | 2434845300 | 23400 | 23350 | 23400 | 23300 | 7179 |
| 528 | 20230823 | 095200 | 2267217500 | 23300 | 23300 | 23350 | 23300 | 454 |
| 529 | 20230823 | 095100 | 2256624850 | 23350 | 23300 | 23350 | 23300 | 550 |
| 530 | 20230823 | 095000 | 2243791000 | 23350 | 23300 | 23350 | 23300 | 239 |
| 531 | 20230823 | 094900 | 2238214500 | 23300 | 23350 | 23350 | 23300 | 634 |
| 532 | 20230823 | 094800 | 2223434250 | 23300 | 23300 | 23300 | 23300 | 122 |
| 533 | 20230823 | 094700 | 2220591650 | 23350 | 23350 | 23350 | 23300 | 192 |
| 534 | 20230823 | 094600 | 2216109050 | 23300 | 23250 | 23300 | 23250 | 3790 |
| 535 | 20230823 | 094500 | 2127814050 | 23250 | 23250 | 23300 | 23250 | 654 |
| 536 | 20230823 | 094400 | 2112599800 | 23250 | 23300 | 23300 | 23250 | 466 |
| 537 | 20230823 | 094300 | 2101748800 | 23300 | 23250 | 23300 | 23250 | 758 |
| 538 | 20230823 | 094200 | 2084117400 | 23300 | 23250 | 23300 | 23250 | 302 |
| 539 | 20230823 | 094100 | 2077094250 | 23250 | 23250 | 23300 | 23250 | 1311 |
| 540 | 20230823 | 094000 | 2046601600 | 23300 | 23300 | 23300 | 23250 | 450 |
| 541 | 20230823 | 093900 | 2036124700 | 23300 | 23300 | 23300 | 23250 | 620 |
| 542 | 20230823 | 093800 | 2021692150 | 23300 | 23300 | 23300 | 23250 | 874 |
| 543 | 20230823 | 093700 | 2001346450 | 23300 | 23300 | 23300 | 23250 | 422 |
| 544 | 20230823 | 093600 | 1991515100 | 23300 | 23300 | 23300 | 23250 | 689 |
| 545 | 20230823 | 093500 | 1975475900 | 23300 | 23300 | 23300 | 23250 | 737 |
| 546 | 20230823 | 093400 | 1958304900 | 23300 | 23250 | 23300 | 23250 | 449 |
| 547 | 20230823 | 093300 | 1947847200 | 23250 | 23300 | 23300 | 23250 | 849 |
| 548 | 20230823 | 093200 | 1928076400 | 23300 | 23300 | 23300 | 23250 | 687 |
| 549 | 20230823 | 093100 | 1912071850 | 23250 | 23300 | 23300 | 23250 | 549 |
| 550 | 20230823 | 093000 | 1899285600 | 23300 | 23300 | 23300 | 23250 | 601 |
| 551 | 20230823 | 092900 | 1885283650 | 23250 | 23250 | 23300 | 23250 | 458 |
| 552 | 20230823 | 092800 | 1874624200 | 23250 | 23250 | 23300 | 23250 | 476 |
| 553 | 20230823 | 092700 | 1863543700 | 23300 | 23300 | 23300 | 23300 | 2039 |
| 554 | 20230823 | 092600 | 1816035000 | 23300 | 23350 | 23350 | 23300 | 733 |
| 555 | 20230823 | 092500 | 1798942200 | 23350 | 23300 | 23350 | 23250 | 1695 |
| 556 | 20230823 | 092400 | 1759447100 | 23300 | 23300 | 23300 | 23250 | 1162 |
| 557 | 20230823 | 092300 | 1732374500 | 23300 | 23300 | 23300 | 23250 | 529 |
| 558 | 20230823 | 092200 | 1720051600 | 23300 | 23200 | 23300 | 23200 | 4843 |
| 559 | 20230823 | 092100 | 1607430300 | 23250 | 23200 | 23250 | 23200 | 904 |
| 560 | 20230823 | 092000 | 1586440400 | 23250 | 23350 | 23350 | 23200 | 4691 |
| 561 | 20230823 | 091900 | 1477192500 | 23350 | 23350 | 23350 | 23300 | 782 |
| 562 | 20230823 | 091800 | 1458949400 | 23350 | 23300 | 23350 | 23250 | 3678 |
| 563 | 20230823 | 091700 | 1373123450 | 23300 | 23200 | 23300 | 23200 | 14312 |
| 564 | 20230823 | 091600 | 1041003750 | 23200 | 23200 | 23200 | 23150 | 972 |
| 565 | 20230823 | 091500 | 1018455150 | 23200 | 23200 | 23200 | 23150 | 867 |
| 566 | 20230823 | 091400 | 998357050 | 23200 | 23150 | 23200 | 23150 | 826 |
| 567 | 20230823 | 091300 | 979203000 | 23200 | 23200 | 23200 | 23150 | 678 |
| 568 | 20230823 | 091200 | 963481100 | 23150 | 23200 | 23200 | 23150 | 700 |
| 569 | 20230823 | 091100 | 947266200 | 23200 | 23200 | 23200 | 23150 | 1330 |
| 570 | 20230823 | 091000 | 916448700 | 23200 | 23150 | 23200 | 23150 | 541 |
| 571 | 20230823 | 090900 | 903909750 | 23200 | 23150 | 23200 | 23150 | 4075 |
| 572 | 20230823 | 090800 | 809541950 | 23200 | 23200 | 23200 | 23150 | 1486 |
| 573 | 20230823 | 090700 | 775099800 | 23200 | 23150 | 23200 | 23150 | 720 |
| 574 | 20230823 | 090600 | 758414600 | 23150 | 23200 | 23200 | 23150 | 545 |
| 575 | 20230823 | 090500 | 745776400 | 23200 | 23200 | 23200 | 23150 | 1569 |
| 576 | 20230823 | 090400 | 709397050 | 23200 | 23200 | 23200 | 23150 | 503 |
| 577 | 20230823 | 090300 | 697728500 | 23200 | 23150 | 23200 | 23100 | 5034 |
| 578 | 20230823 | 090200 | 581186500 | 23150 | 23150 | 23150 | 23100 | 3878 |
| 579 | 20230823 | 090100 | 491477050 | 23150 | 23150 | 23150 | 23100 | 907 |
| 580 | 20230823 | 090000 | 470504450 | 23150 | 23200 | 23300 | 23100 | 20241 |