31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 183800 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 70671 |
| 3 | 20230824 | 183700 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20230824 | 183600 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20230824 | 183500 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20230824 | 183400 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20230824 | 183300 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20230824 | 183200 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20230824 | 183100 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20230824 | 183000 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20230824 | 182900 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20230824 | 182800 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20230824 | 182700 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20230824 | 182600 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20230824 | 182500 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20230824 | 182400 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20230824 | 182300 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20230824 | 182200 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20230824 | 182100 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20230824 | 182000 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20230824 | 181900 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20230824 | 181800 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20230824 | 181700 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20230824 | 181600 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20230824 | 181500 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20230824 | 181400 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20230824 | 181300 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20230824 | 181200 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20230824 | 181100 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20230824 | 181000 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20230824 | 180900 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20230824 | 180800 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 70671 |
| 33 | 20230824 | 180700 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20230824 | 180600 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20230824 | 180500 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20230824 | 180400 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20230824 | 180300 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20230824 | 180200 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20230824 | 180100 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20230824 | 180000 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20230824 | 175900 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20230824 | 175800 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20230824 | 175700 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20230824 | 175600 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20230824 | 175500 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20230824 | 175400 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20230824 | 175300 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20230824 | 175200 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20230824 | 175100 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20230824 | 175000 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20230824 | 174900 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20230824 | 174800 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20230824 | 174700 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20230824 | 174600 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20230824 | 174500 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20230824 | 174400 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20230824 | 174300 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20230824 | 174200 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20230824 | 174100 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20230824 | 174000 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20230824 | 173900 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20230824 | 173800 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 70671 |
| 63 | 20230824 | 173700 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20230824 | 173600 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20230824 | 173500 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20230824 | 173400 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20230824 | 173300 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20230824 | 173200 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20230824 | 173100 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20230824 | 173000 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20230824 | 172900 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20230824 | 172800 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20230824 | 172700 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20230824 | 172600 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20230824 | 172500 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20230824 | 172400 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20230824 | 172300 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20230824 | 172200 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20230824 | 172100 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20230824 | 172000 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20230824 | 171900 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20230824 | 171800 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20230824 | 171700 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20230824 | 171600 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20230824 | 171500 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20230824 | 171400 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20230824 | 171300 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20230824 | 171200 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20230824 | 171100 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20230824 | 171000 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20230824 | 170900 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20230824 | 170800 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 70671 |
| 93 | 20230824 | 170700 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20230824 | 170600 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20230824 | 170500 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20230824 | 170400 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20230824 | 170300 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20230824 | 170200 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20230824 | 170100 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20230824 | 170000 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20230824 | 165900 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20230824 | 165800 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20230824 | 165700 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20230824 | 165600 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20230824 | 165500 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20230824 | 165400 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20230824 | 165300 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20230824 | 165200 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20230824 | 165100 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20230824 | 165000 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20230824 | 164900 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20230824 | 164800 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20230824 | 164700 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20230824 | 164600 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20230824 | 164500 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20230824 | 164400 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20230824 | 164300 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20230824 | 164200 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20230824 | 164100 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20230824 | 164000 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20230824 | 163900 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20230824 | 163800 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 70671 |
| 123 | 20230824 | 163700 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20230824 | 163600 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20230824 | 163500 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20230824 | 163400 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20230824 | 163300 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20230824 | 163200 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20230824 | 163100 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20230824 | 163000 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20230824 | 162900 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20230824 | 162800 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20230824 | 162700 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20230824 | 162600 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20230824 | 162500 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20230824 | 162400 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20230824 | 162300 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20230824 | 162200 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20230824 | 162100 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20230824 | 162000 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20230824 | 161900 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20230824 | 161800 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20230824 | 161700 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20230824 | 161600 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20230824 | 161500 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20230824 | 161400 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20230824 | 161300 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20230824 | 161200 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20230824 | 161100 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20230824 | 161000 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20230824 | 160900 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20230824 | 160800 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 70671 |
| 153 | 20230824 | 160700 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20230824 | 160600 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20230824 | 160500 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20230824 | 160400 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20230824 | 160300 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20230824 | 160200 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20230824 | 160100 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20230824 | 160000 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20230824 | 155900 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20230824 | 155800 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20230824 | 155700 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20230824 | 155600 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20230824 | 155500 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20230824 | 155400 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20230824 | 155300 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20230824 | 155200 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20230824 | 155100 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20230824 | 155000 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20230824 | 154900 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20230824 | 154800 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20230824 | 154700 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20230824 | 154600 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20230824 | 154500 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20230824 | 154400 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20230824 | 154300 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20230824 | 154200 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20230824 | 154100 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20230824 | 154000 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20230824 | 153900 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20230824 | 153800 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 70671 |
| 183 | 20230824 | 153700 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20230824 | 153600 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20230824 | 153500 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20230824 | 153400 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20230824 | 153300 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20230824 | 153200 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20230824 | 153100 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20230824 | 153000 | 11161906350 | 23350 | 23350 | 23350 | 23350 | 70671 |
| 191 | 20230824 | 152900 | 9511738500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20230824 | 152800 | 9511738500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20230824 | 152700 | 9511738500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20230824 | 152600 | 9511738500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20230824 | 152500 | 9511738500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20230824 | 152400 | 9511738500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20230824 | 152300 | 9511738500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20230824 | 152200 | 9511738500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20230824 | 152100 | 9511738500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20230824 | 152000 | 9511738500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20230824 | 151900 | 9511738500 | 23400 | 23400 | 23400 | 23350 | 2378 |
| 202 | 20230824 | 151800 | 9456104350 | 23400 | 23400 | 23400 | 23350 | 219 |
| 203 | 20230824 | 151700 | 9450982300 | 23400 | 23400 | 23400 | 23350 | 1144 |
| 204 | 20230824 | 151600 | 9424255150 | 23400 | 23400 | 23400 | 23350 | 891 |
| 205 | 20230824 | 151500 | 9403412800 | 23400 | 23400 | 23400 | 23350 | 791 |
| 206 | 20230824 | 151400 | 9384913750 | 23400 | 23350 | 23400 | 23350 | 1182 |
| 207 | 20230824 | 151300 | 9357264300 | 23400 | 23400 | 23400 | 23350 | 399 |
| 208 | 20230824 | 151200 | 9347929100 | 23400 | 23400 | 23400 | 23350 | 1860 |
| 209 | 20230824 | 151100 | 9304409750 | 23400 | 23400 | 23400 | 23350 | 317 |
| 210 | 20230824 | 151000 | 9297000200 | 23400 | 23400 | 23400 | 23350 | 1380 |
| 211 | 20230824 | 150900 | 9264735000 | 23400 | 23400 | 23450 | 23350 | 8968 |
| 212 | 20230824 | 150800 | 9054889550 | 23350 | 23400 | 23400 | 23350 | 12510 |
| 213 | 20230824 | 150700 | 8762167200 | 23400 | 23350 | 23400 | 23350 | 916 |
| 214 | 20230824 | 150600 | 8740737650 | 23400 | 23400 | 23400 | 23350 | 1675 |
| 215 | 20230824 | 150500 | 8701544050 | 23400 | 23400 | 23400 | 23350 | 1773 |
| 216 | 20230824 | 150400 | 8660062900 | 23400 | 23400 | 23400 | 23350 | 608 |
| 217 | 20230824 | 150300 | 8645848500 | 23400 | 23350 | 23400 | 23350 | 3300 |
| 218 | 20230824 | 150200 | 8568643700 | 23400 | 23350 | 23400 | 23350 | 2751 |
| 219 | 20230824 | 150100 | 8504394450 | 23400 | 23400 | 23400 | 23350 | 559 |
| 220 | 20230824 | 150000 | 8491325850 | 23400 | 23400 | 23400 | 23350 | 475 |
| 221 | 20230824 | 145900 | 8480221000 | 23350 | 23350 | 23400 | 23350 | 2731 |
| 222 | 20230824 | 145800 | 8416323050 | 23350 | 23400 | 23400 | 23350 | 1312 |
| 223 | 20230824 | 145700 | 8385648250 | 23400 | 23400 | 23400 | 23350 | 1491 |
| 224 | 20230824 | 145600 | 8350762500 | 23400 | 23350 | 23400 | 23350 | 525 |
| 225 | 20230824 | 145500 | 8338491400 | 23400 | 23400 | 23400 | 23350 | 1848 |
| 226 | 20230824 | 145400 | 8295260250 | 23400 | 23350 | 23400 | 23350 | 945 |
| 227 | 20230824 | 145300 | 8273157900 | 23400 | 23400 | 23400 | 23350 | 755 |
| 228 | 20230824 | 145200 | 8255503500 | 23400 | 23400 | 23400 | 23350 | 1153 |
| 229 | 20230824 | 145100 | 8228556550 | 23400 | 23400 | 23400 | 23350 | 512 |
| 230 | 20230824 | 145000 | 8216585850 | 23400 | 23400 | 23400 | 23350 | 1372 |
| 231 | 20230824 | 144900 | 8184489350 | 23400 | 23400 | 23400 | 23350 | 584 |
| 232 | 20230824 | 144800 | 8170836300 | 23400 | 23400 | 23400 | 23350 | 351 |
| 233 | 20230824 | 144700 | 8162631050 | 23400 | 23400 | 23400 | 23350 | 432 |
| 234 | 20230824 | 144600 | 8152530100 | 23350 | 23400 | 23400 | 23350 | 855 |
| 235 | 20230824 | 144500 | 8132549000 | 23400 | 23400 | 23400 | 23350 | 711 |
| 236 | 20230824 | 144400 | 8115931050 | 23400 | 23400 | 23400 | 23350 | 432 |
| 237 | 20230824 | 144300 | 8105833350 | 23400 | 23350 | 23400 | 23350 | 484 |
| 238 | 20230824 | 144200 | 8094517450 | 23400 | 23400 | 23400 | 23350 | 769 |
| 239 | 20230824 | 144100 | 8076545350 | 23350 | 23400 | 23400 | 23350 | 413 |
| 240 | 20230824 | 144000 | 8066888700 | 23400 | 23400 | 23400 | 23350 | 301 |
| 241 | 20230824 | 143900 | 8059852650 | 23400 | 23400 | 23400 | 23350 | 1464 |
| 242 | 20230824 | 143800 | 8025661750 | 23350 | 23350 | 23400 | 23350 | 903 |
| 243 | 20230824 | 143700 | 8004547850 | 23400 | 23350 | 23400 | 23350 | 404 |
| 244 | 20230824 | 143600 | 7995103950 | 23400 | 23400 | 23400 | 23350 | 460 |
| 245 | 20230824 | 143500 | 7984354650 | 23400 | 23350 | 23400 | 23350 | 527 |
| 246 | 20230824 | 143400 | 7972039000 | 23400 | 23400 | 23400 | 23350 | 289 |
| 247 | 20230824 | 143300 | 7965279700 | 23400 | 23400 | 23400 | 23350 | 768 |
| 248 | 20230824 | 143200 | 7947313600 | 23350 | 23350 | 23400 | 23350 | 564 |
| 249 | 20230824 | 143100 | 7934131450 | 23400 | 23400 | 23400 | 23350 | 1086 |
| 250 | 20230824 | 143000 | 7908755550 | 23400 | 23400 | 23400 | 23350 | 356 |
| 251 | 20230824 | 142900 | 7900429450 | 23400 | 23400 | 23400 | 23350 | 426 |
| 252 | 20230824 | 142800 | 7890463450 | 23350 | 23400 | 23400 | 23350 | 374 |
| 253 | 20230824 | 142700 | 7881723350 | 23400 | 23400 | 23400 | 23350 | 617 |
| 254 | 20230824 | 142600 | 7867288550 | 23400 | 23400 | 23400 | 23350 | 1034 |
| 255 | 20230824 | 142500 | 7843127950 | 23400 | 23400 | 23400 | 23350 | 187 |
| 256 | 20230824 | 142400 | 7838752650 | 23400 | 23400 | 23400 | 23350 | 501 |
| 257 | 20230824 | 142300 | 7827037650 | 23400 | 23400 | 23400 | 23350 | 607 |
| 258 | 20230824 | 142200 | 7812846150 | 23400 | 23400 | 23400 | 23350 | 142 |
| 259 | 20230824 | 142100 | 7809523400 | 23400 | 23350 | 23400 | 23350 | 339 |
| 260 | 20230824 | 142000 | 7801599850 | 23400 | 23400 | 23400 | 23400 | 978 |
| 261 | 20230824 | 141900 | 7778714650 | 23350 | 23400 | 23400 | 23350 | 326 |
| 262 | 20230824 | 141800 | 7771098600 | 23400 | 23400 | 23450 | 23350 | 2667 |
| 263 | 20230824 | 141700 | 7708682900 | 23400 | 23400 | 23400 | 23350 | 504 |
| 264 | 20230824 | 141600 | 7696898200 | 23400 | 23400 | 23400 | 23400 | 181 |
| 265 | 20230824 | 141500 | 7692662800 | 23400 | 23400 | 23400 | 23350 | 1416 |
| 266 | 20230824 | 141400 | 7659530250 | 23400 | 23350 | 23400 | 23350 | 2595 |
| 267 | 20230824 | 141300 | 7598818450 | 23400 | 23400 | 23400 | 23350 | 1019 |
| 268 | 20230824 | 141200 | 7574974350 | 23400 | 23400 | 23400 | 23400 | 397 |
| 269 | 20230824 | 141100 | 7565684550 | 23400 | 23350 | 23400 | 23350 | 693 |
| 270 | 20230824 | 141000 | 7549470100 | 23400 | 23400 | 23400 | 23350 | 961 |
| 271 | 20230824 | 140900 | 7526991150 | 23400 | 23350 | 23400 | 23350 | 707 |
| 272 | 20230824 | 140800 | 7510451600 | 23350 | 23350 | 23400 | 23350 | 794 |
| 273 | 20230824 | 140700 | 7491873900 | 23350 | 23400 | 23400 | 23350 | 626 |
| 274 | 20230824 | 140600 | 7477226150 | 23400 | 23350 | 23400 | 23350 | 459 |
| 275 | 20230824 | 140500 | 7466497100 | 23400 | 23400 | 23400 | 23400 | 334 |
| 276 | 20230824 | 140400 | 7458681500 | 23400 | 23400 | 23400 | 23350 | 894 |
| 277 | 20230824 | 140300 | 7437762450 | 23400 | 23350 | 23400 | 23350 | 708 |
| 278 | 20230824 | 140200 | 7421214900 | 23350 | 23400 | 23400 | 23350 | 897 |
| 279 | 20230824 | 140100 | 7400234650 | 23400 | 23400 | 23400 | 23350 | 570 |
| 280 | 20230824 | 140000 | 7386916650 | 23400 | 23350 | 23400 | 23350 | 272 |
| 281 | 20230824 | 135900 | 7380558350 | 23350 | 23350 | 23400 | 23350 | 393 |
| 282 | 20230824 | 135800 | 7371374450 | 23400 | 23400 | 23400 | 23350 | 1913 |
| 283 | 20230824 | 135700 | 7326612350 | 23400 | 23350 | 23400 | 23350 | 495 |
| 284 | 20230824 | 135600 | 7315029700 | 23400 | 23400 | 23400 | 23350 | 458 |
| 285 | 20230824 | 135500 | 7304326450 | 23400 | 23400 | 23400 | 23350 | 317 |
| 286 | 20230824 | 135400 | 7296910000 | 23400 | 23400 | 23400 | 23350 | 1808 |
| 287 | 20230824 | 135300 | 7254610800 | 23350 | 23400 | 23400 | 23350 | 358 |
| 288 | 20230824 | 135200 | 7246234950 | 23400 | 23400 | 23400 | 23350 | 776 |
| 289 | 20230824 | 135100 | 7228093000 | 23400 | 23350 | 23400 | 23350 | 348 |
| 290 | 20230824 | 135000 | 7219957150 | 23350 | 23400 | 23400 | 23350 | 1407 |
| 291 | 20230824 | 134900 | 7187034900 | 23400 | 23350 | 23400 | 23350 | 400 |
| 292 | 20230824 | 134800 | 7177685600 | 23350 | 23400 | 23400 | 23350 | 105 |
| 293 | 20230824 | 134700 | 7175229350 | 23400 | 23400 | 23400 | 23350 | 303 |
| 294 | 20230824 | 134600 | 7168144650 | 23400 | 23400 | 23400 | 23400 | 86 |
| 295 | 20230824 | 134500 | 7166132250 | 23400 | 23350 | 23400 | 23350 | 448 |
| 296 | 20230824 | 134400 | 7155663200 | 23400 | 23400 | 23400 | 23400 | 1721 |
| 297 | 20230824 | 134300 | 7115391800 | 23400 | 23350 | 23400 | 23350 | 324 |
| 298 | 20230824 | 134200 | 7107816550 | 23400 | 23350 | 23400 | 23350 | 156 |
| 299 | 20230824 | 134100 | 7104167550 | 23350 | 23400 | 23400 | 23350 | 327 |
| 300 | 20230824 | 134000 | 7096525700 | 23400 | 23350 | 23400 | 23350 | 190 |
| 301 | 20230824 | 133900 | 7092083850 | 23400 | 23350 | 23400 | 23350 | 165 |
| 302 | 20230824 | 133800 | 7088224700 | 23350 | 23350 | 23400 | 23350 | 341 |
| 303 | 20230824 | 133700 | 7080258200 | 23350 | 23350 | 23400 | 23350 | 57 |
| 304 | 20230824 | 133600 | 7078925350 | 23400 | 23400 | 23400 | 23350 | 186 |
| 305 | 20230824 | 133500 | 7074578150 | 23400 | 23400 | 23400 | 23350 | 411 |
| 306 | 20230824 | 133400 | 7064961250 | 23400 | 23350 | 23400 | 23350 | 437 |
| 307 | 20230824 | 133300 | 7054756800 | 23350 | 23350 | 23400 | 23350 | 244 |
| 308 | 20230824 | 133200 | 7049055600 | 23350 | 23400 | 23400 | 23350 | 2295 |
| 309 | 20230824 | 133100 | 6995357450 | 23450 | 23400 | 23450 | 23400 | 286 |
| 310 | 20230824 | 133000 | 6988660550 | 23450 | 23400 | 23450 | 23400 | 60 |
| 311 | 20230824 | 132900 | 6987254100 | 23400 | 23400 | 23450 | 23400 | 307 |
| 312 | 20230824 | 132800 | 6980066450 | 23450 | 23400 | 23450 | 23400 | 510 |
| 313 | 20230824 | 132700 | 6968132400 | 23400 | 23400 | 23450 | 23400 | 611 |
| 314 | 20230824 | 132600 | 6953832300 | 23400 | 23400 | 23450 | 23400 | 3782 |
| 315 | 20230824 | 132500 | 6865331050 | 23450 | 23400 | 23450 | 23400 | 566 |
| 316 | 20230824 | 132400 | 6852080450 | 23400 | 23450 | 23450 | 23400 | 502 |
| 317 | 20230824 | 132300 | 6840321850 | 23450 | 23450 | 23450 | 23400 | 117 |
| 318 | 20230824 | 132200 | 6837580200 | 23400 | 23450 | 23450 | 23400 | 303 |
| 319 | 20230824 | 132100 | 6830485200 | 23400 | 23450 | 23450 | 23400 | 149 |
| 320 | 20230824 | 132000 | 6826995950 | 23450 | 23400 | 23450 | 23400 | 354 |
| 321 | 20230824 | 131900 | 6818709450 | 23450 | 23400 | 23450 | 23400 | 210 |
| 322 | 20230824 | 131800 | 6813793600 | 23400 | 23400 | 23450 | 23400 | 196 |
| 323 | 20230824 | 131700 | 6809204300 | 23450 | 23450 | 23450 | 23400 | 2188 |
| 324 | 20230824 | 131600 | 6757926650 | 23400 | 23400 | 23450 | 23400 | 2125 |
| 325 | 20230824 | 131500 | 6708201250 | 23400 | 23400 | 23450 | 23400 | 96 |
| 326 | 20230824 | 131400 | 6705952450 | 23400 | 23400 | 23400 | 23400 | 1127 |
| 327 | 20230824 | 131300 | 6679580650 | 23400 | 23400 | 23450 | 23400 | 1707 |
| 328 | 20230824 | 131200 | 6639629800 | 23400 | 23400 | 23400 | 23350 | 5878 |
| 329 | 20230824 | 131100 | 6502085000 | 23400 | 23400 | 23400 | 23350 | 580 |
| 330 | 20230824 | 131000 | 6488514650 | 23400 | 23400 | 23400 | 23350 | 1007 |
| 331 | 20230824 | 130900 | 6464955000 | 23400 | 23350 | 23400 | 23350 | 855 |
| 332 | 20230824 | 130800 | 6444957550 | 23400 | 23400 | 23400 | 23350 | 534 |
| 333 | 20230824 | 130700 | 6432462000 | 23400 | 23400 | 23400 | 23350 | 1340 |
| 334 | 20230824 | 130600 | 6401110200 | 23400 | 23400 | 23400 | 23350 | 404 |
| 335 | 20230824 | 130500 | 6391665150 | 23400 | 23400 | 23400 | 23350 | 1773 |
| 336 | 20230824 | 130400 | 6350247600 | 23350 | 23350 | 23400 | 23350 | 407 |
| 337 | 20230824 | 130300 | 6340724250 | 23350 | 23400 | 23400 | 23350 | 391 |
| 338 | 20230824 | 130200 | 6331588500 | 23350 | 23400 | 23400 | 23350 | 1528 |
| 339 | 20230824 | 130100 | 6295879000 | 23400 | 23400 | 23400 | 23350 | 1565 |
| 340 | 20230824 | 130000 | 6259258550 | 23400 | 23400 | 23400 | 23350 | 759 |
| 341 | 20230824 | 125900 | 6241499450 | 23400 | 23400 | 23400 | 23350 | 1551 |
| 342 | 20230824 | 125800 | 6205218400 | 23400 | 23350 | 23400 | 23350 | 2708 |
| 343 | 20230824 | 125700 | 6141876200 | 23400 | 23400 | 23400 | 23350 | 6341 |
| 344 | 20230824 | 125600 | 5993502400 | 23400 | 23400 | 23400 | 23350 | 702 |
| 345 | 20230824 | 125500 | 5977082250 | 23400 | 23350 | 23400 | 23350 | 637 |
| 346 | 20230824 | 125400 | 5962189200 | 23400 | 23350 | 23400 | 23350 | 279 |
| 347 | 20230824 | 125300 | 5955669950 | 23400 | 23400 | 23400 | 23350 | 293 |
| 348 | 20230824 | 125200 | 5948819250 | 23400 | 23350 | 23400 | 23350 | 345 |
| 349 | 20230824 | 125100 | 5940752700 | 23400 | 23400 | 23400 | 23350 | 394 |
| 350 | 20230824 | 125000 | 5931542600 | 23400 | 23350 | 23400 | 23350 | 165 |
| 351 | 20230824 | 124900 | 5927683700 | 23350 | 23350 | 23400 | 23350 | 807 |
| 352 | 20230824 | 124800 | 5908804700 | 23350 | 23350 | 23400 | 23350 | 3152 |
| 353 | 20230824 | 124700 | 5835195400 | 23400 | 23400 | 23400 | 23350 | 328 |
| 354 | 20230824 | 124600 | 5827523000 | 23400 | 23400 | 23400 | 23350 | 164 |
| 355 | 20230824 | 124500 | 5823686050 | 23400 | 23350 | 23400 | 23350 | 1188 |
| 356 | 20230824 | 124400 | 5795890500 | 23400 | 23400 | 23400 | 23350 | 471 |
| 357 | 20230824 | 124300 | 5784880650 | 23400 | 23400 | 23400 | 23350 | 404 |
| 358 | 20230824 | 124200 | 5775427250 | 23400 | 23400 | 23400 | 23350 | 206 |
| 359 | 20230824 | 124100 | 5770609900 | 23400 | 23400 | 23400 | 23350 | 451 |
| 360 | 20230824 | 124000 | 5760068500 | 23400 | 23400 | 23400 | 23350 | 288 |
| 361 | 20230824 | 123900 | 5753332000 | 23350 | 23400 | 23400 | 23350 | 210 |
| 362 | 20230824 | 123800 | 5748419800 | 23400 | 23400 | 23400 | 23350 | 258 |
| 363 | 20230824 | 123700 | 5742384350 | 23350 | 23350 | 23400 | 23350 | 518 |
| 364 | 20230824 | 123600 | 5730276450 | 23400 | 23400 | 23400 | 23350 | 502 |
| 365 | 20230824 | 123500 | 5718547700 | 23350 | 23400 | 23400 | 23350 | 649 |
| 366 | 20230824 | 123400 | 5703376000 | 23400 | 23400 | 23400 | 23350 | 509 |
| 367 | 20230824 | 123300 | 5691482900 | 23400 | 23350 | 23400 | 23350 | 281 |
| 368 | 20230824 | 123200 | 5684912000 | 23350 | 23400 | 23400 | 23350 | 105 |
| 369 | 20230824 | 123100 | 5682455750 | 23400 | 23400 | 23400 | 23350 | 387 |
| 370 | 20230824 | 123000 | 5673411900 | 23350 | 23400 | 23400 | 23350 | 881 |
| 371 | 20230824 | 122900 | 5652826700 | 23400 | 23350 | 23400 | 23350 | 2027 |
| 372 | 20230824 | 122800 | 5605490700 | 23350 | 23400 | 23400 | 23350 | 161 |
| 373 | 20230824 | 122700 | 5601723400 | 23350 | 23350 | 23400 | 23350 | 800 |
| 374 | 20230824 | 122600 | 5583040100 | 23350 | 23400 | 23400 | 23350 | 157 |
| 375 | 20230824 | 122500 | 5579370100 | 23350 | 23350 | 23400 | 23350 | 161 |
| 376 | 20230824 | 122400 | 5575608450 | 23350 | 23350 | 23400 | 23350 | 604 |
| 377 | 20230824 | 122300 | 5561501050 | 23350 | 23350 | 23400 | 23350 | 299 |
| 378 | 20230824 | 122200 | 5554519300 | 23400 | 23350 | 23400 | 23350 | 606 |
| 379 | 20230824 | 122100 | 5540364450 | 23400 | 23350 | 23400 | 23350 | 733 |
| 380 | 20230824 | 122000 | 5523247450 | 23400 | 23350 | 23400 | 23350 | 179 |
| 381 | 20230824 | 121900 | 5519061000 | 23350 | 23400 | 23400 | 23350 | 428 |
| 382 | 20230824 | 121800 | 5509058600 | 23400 | 23400 | 23400 | 23350 | 139 |
| 383 | 20230824 | 121700 | 5505807650 | 23400 | 23400 | 23400 | 23350 | 1093 |
| 384 | 20230824 | 121600 | 5480233850 | 23400 | 23400 | 23400 | 23350 | 330 |
| 385 | 20230824 | 121500 | 5472521450 | 23400 | 23350 | 23400 | 23350 | 247 |
| 386 | 20230824 | 121400 | 5466746050 | 23350 | 23350 | 23400 | 23350 | 109 |
| 387 | 20230824 | 121300 | 5464196750 | 23350 | 23400 | 23400 | 23350 | 153 |
| 388 | 20230824 | 121200 | 5460618550 | 23400 | 23350 | 23400 | 23350 | 381 |
| 389 | 20230824 | 121100 | 5451716100 | 23400 | 23400 | 23400 | 23350 | 153 |
| 390 | 20230824 | 121000 | 5448136400 | 23400 | 23350 | 23400 | 23350 | 839 |
| 391 | 20230824 | 120900 | 5428508300 | 23350 | 23400 | 23400 | 23350 | 654 |
| 392 | 20230824 | 120800 | 5413215400 | 23400 | 23350 | 23400 | 23350 | 1150 |
| 393 | 20230824 | 120700 | 5386317100 | 23400 | 23400 | 23400 | 23350 | 569 |
| 394 | 20230824 | 120600 | 5373004550 | 23400 | 23400 | 23400 | 23350 | 1311 |
| 395 | 20230824 | 120500 | 5342328950 | 23350 | 23400 | 23400 | 23350 | 353 |
| 396 | 20230824 | 120400 | 5334083450 | 23350 | 23400 | 23400 | 23350 | 717 |
| 397 | 20230824 | 120300 | 5317309600 | 23350 | 23350 | 23400 | 23350 | 518 |
| 398 | 20230824 | 120200 | 5305188700 | 23350 | 23350 | 23400 | 23350 | 870 |
| 399 | 20230824 | 120100 | 5284840950 | 23350 | 23350 | 23400 | 23350 | 257 |
| 400 | 20230824 | 120000 | 5278831350 | 23350 | 23350 | 23400 | 23350 | 248 |
| 401 | 20230824 | 115900 | 5273030150 | 23350 | 23400 | 23400 | 23350 | 769 |
| 402 | 20230824 | 115800 | 5255039700 | 23350 | 23350 | 23400 | 23350 | 594 |
| 403 | 20230824 | 115700 | 5241149650 | 23400 | 23350 | 23400 | 23350 | 1203 |
| 404 | 20230824 | 115600 | 5213050350 | 23350 | 23350 | 23350 | 23350 | 83 |
| 405 | 20230824 | 115500 | 5211112300 | 23350 | 23350 | 23400 | 23350 | 256 |
| 406 | 20230824 | 115400 | 5205123300 | 23400 | 23350 | 23400 | 23350 | 256 |
| 407 | 20230824 | 115300 | 5199142450 | 23400 | 23350 | 23400 | 23300 | 755 |
| 408 | 20230824 | 115200 | 5181510900 | 23300 | 23350 | 23350 | 23300 | 870 |
| 409 | 20230824 | 115100 | 5161196950 | 23350 | 23300 | 23350 | 23300 | 2072 |
| 410 | 20230824 | 115000 | 5112843550 | 23300 | 23350 | 23350 | 23300 | 553 |
| 411 | 20230824 | 114900 | 5099935150 | 23300 | 23300 | 23350 | 23300 | 1107 |
| 412 | 20230824 | 114800 | 5074087400 | 23350 | 23350 | 23350 | 23300 | 1635 |
| 413 | 20230824 | 114700 | 5035963400 | 23350 | 23350 | 23350 | 23300 | 835 |
| 414 | 20230824 | 114600 | 5016493150 | 23300 | 23350 | 23350 | 23300 | 2800 |
| 415 | 20230824 | 114500 | 4951236500 | 23350 | 23350 | 23350 | 23300 | 1518 |
| 416 | 20230824 | 114400 | 4915792000 | 23350 | 23300 | 23350 | 23300 | 848 |
| 417 | 20230824 | 114300 | 4895999850 | 23350 | 23350 | 23350 | 23300 | 459 |
| 418 | 20230824 | 114200 | 4885282900 | 23350 | 23300 | 23350 | 23300 | 3006 |
| 419 | 20230824 | 114100 | 4815102250 | 23300 | 23350 | 23350 | 23300 | 368 |
| 420 | 20230824 | 114000 | 4806516300 | 23350 | 23350 | 23350 | 23300 | 598 |
| 421 | 20230824 | 113900 | 4792569950 | 23350 | 23300 | 23350 | 23300 | 991 |
| 422 | 20230824 | 113800 | 4769437750 | 23300 | 23300 | 23350 | 23300 | 440 |
| 423 | 20230824 | 113700 | 4759176650 | 23350 | 23350 | 23350 | 23300 | 377 |
| 424 | 20230824 | 113600 | 4750384100 | 23350 | 23350 | 23350 | 23300 | 435 |
| 425 | 20230824 | 113500 | 4740231450 | 23350 | 23350 | 23350 | 23300 | 438 |
| 426 | 20230824 | 113400 | 4730015150 | 23300 | 23350 | 23350 | 23300 | 77 |
| 427 | 20230824 | 113300 | 4728218550 | 23350 | 23300 | 23350 | 23300 | 853 |
| 428 | 20230824 | 113200 | 4708318600 | 23350 | 23300 | 23350 | 23300 | 144 |
| 429 | 20230824 | 113100 | 4704956450 | 23300 | 23300 | 23350 | 23300 | 289 |
| 430 | 20230824 | 113000 | 4698218600 | 23350 | 23350 | 23350 | 23300 | 1122 |
| 431 | 20230824 | 112900 | 4672025250 | 23300 | 23300 | 23350 | 23300 | 813 |
| 432 | 20230824 | 112800 | 4653074600 | 23300 | 23300 | 23350 | 23300 | 424 |
| 433 | 20230824 | 112700 | 4643189300 | 23350 | 23350 | 23350 | 23300 | 144 |
| 434 | 20230824 | 112600 | 4639832250 | 23300 | 23350 | 23350 | 23300 | 922 |
| 435 | 20230824 | 112500 | 4618342350 | 23300 | 23300 | 23350 | 23300 | 476 |
| 436 | 20230824 | 112400 | 4607249550 | 23350 | 23300 | 23350 | 23300 | 198 |
| 437 | 20230824 | 112300 | 4602630500 | 23300 | 23350 | 23350 | 23300 | 470 |
| 438 | 20230824 | 112200 | 4591659200 | 23300 | 23350 | 23350 | 23300 | 648 |
| 439 | 20230824 | 112100 | 4576557450 | 23350 | 23350 | 23350 | 23300 | 150 |
| 440 | 20230824 | 112000 | 4573055400 | 23350 | 23350 | 23350 | 23300 | 149 |
| 441 | 20230824 | 111900 | 4569580400 | 23350 | 23350 | 23350 | 23300 | 405 |
| 442 | 20230824 | 111800 | 4560132350 | 23300 | 23350 | 23350 | 23300 | 1381 |
| 443 | 20230824 | 111700 | 4527899750 | 23350 | 23300 | 23350 | 23300 | 1381 |
| 444 | 20230824 | 111600 | 4495657250 | 23300 | 23350 | 23400 | 23300 | 15920 |
| 445 | 20230824 | 111500 | 4123969550 | 23350 | 23400 | 23400 | 23350 | 5736 |
| 446 | 20230824 | 111400 | 3990028800 | 23400 | 23400 | 23400 | 23350 | 266 |
| 447 | 20230824 | 111300 | 3983806900 | 23350 | 23350 | 23400 | 23350 | 263 |
| 448 | 20230824 | 111200 | 3977657750 | 23350 | 23350 | 23400 | 23350 | 734 |
| 449 | 20230824 | 111100 | 3960494650 | 23350 | 23400 | 23400 | 23350 | 811 |
| 450 | 20230824 | 111000 | 3941527550 | 23350 | 23400 | 23400 | 23350 | 230 |
| 451 | 20230824 | 110900 | 3936146750 | 23400 | 23350 | 23400 | 23350 | 8968 |
| 452 | 20230824 | 110800 | 3726740500 | 23350 | 23350 | 23350 | 23300 | 723 |
| 453 | 20230824 | 110700 | 3709878200 | 23300 | 23300 | 23350 | 23300 | 298 |
| 454 | 20230824 | 110600 | 3702924500 | 23350 | 23350 | 23350 | 23300 | 690 |
| 455 | 20230824 | 110500 | 3686816750 | 23350 | 23350 | 23350 | 23300 | 651 |
| 456 | 20230824 | 110400 | 3671622300 | 23300 | 23300 | 23350 | 23300 | 762 |
| 457 | 20230824 | 110300 | 3653858100 | 23300 | 23350 | 23350 | 23300 | 220 |
| 458 | 20230824 | 110200 | 3648727100 | 23350 | 23350 | 23350 | 23300 | 507 |
| 459 | 20230824 | 110100 | 3636908450 | 23350 | 23350 | 23350 | 23300 | 605 |
| 460 | 20230824 | 110000 | 3622802650 | 23350 | 23300 | 23350 | 23300 | 160 |
| 461 | 20230824 | 105900 | 3619071500 | 23350 | 23350 | 23350 | 23300 | 290 |
| 462 | 20230824 | 105800 | 3612302550 | 23350 | 23350 | 23350 | 23300 | 212 |
| 463 | 20230824 | 105700 | 3607357950 | 23350 | 23350 | 23350 | 23300 | 304 |
| 464 | 20230824 | 105600 | 3600269250 | 23350 | 23350 | 23350 | 23300 | 5458 |
| 465 | 20230824 | 105500 | 3473091100 | 23300 | 23300 | 23350 | 23300 | 883 |
| 466 | 20230824 | 105400 | 3452501650 | 23300 | 23350 | 23350 | 23300 | 460 |
| 467 | 20230824 | 105300 | 3441778850 | 23350 | 23300 | 23350 | 23300 | 686 |
| 468 | 20230824 | 105200 | 3425762150 | 23300 | 23300 | 23350 | 23300 | 410 |
| 469 | 20230824 | 105100 | 3416204250 | 23300 | 23350 | 23350 | 23300 | 336 |
| 470 | 20230824 | 105000 | 3408370250 | 23300 | 23300 | 23350 | 23300 | 666 |
| 471 | 20230824 | 104900 | 3392834600 | 23300 | 23350 | 23350 | 23300 | 107 |
| 472 | 20230824 | 104800 | 3390339900 | 23350 | 23300 | 23350 | 23300 | 3399 |
| 473 | 20230824 | 104700 | 3311131650 | 23300 | 23350 | 23350 | 23300 | 1999 |
| 474 | 20230824 | 104600 | 3264553050 | 23350 | 23300 | 23350 | 23300 | 242 |
| 475 | 20230824 | 104500 | 3258907700 | 23300 | 23350 | 23350 | 23300 | 146 |
| 476 | 20230824 | 104400 | 3255499050 | 23300 | 23350 | 23350 | 23300 | 529 |
| 477 | 20230824 | 104300 | 3243153700 | 23300 | 23300 | 23350 | 23300 | 336 |
| 478 | 20230824 | 104200 | 3235321300 | 23300 | 23300 | 23350 | 23300 | 160 |
| 479 | 20230824 | 104100 | 3231590650 | 23350 | 23300 | 23350 | 23300 | 452 |
| 480 | 20230824 | 104000 | 3221054750 | 23350 | 23300 | 23350 | 23300 | 444 |
| 481 | 20230824 | 103900 | 3210702650 | 23300 | 23300 | 23350 | 23300 | 413 |
| 482 | 20230824 | 103800 | 3201072250 | 23300 | 23350 | 23350 | 23300 | 714 |
| 483 | 20230824 | 103700 | 3184417700 | 23350 | 23350 | 23350 | 23300 | 354 |
| 484 | 20230824 | 103600 | 3176163600 | 23350 | 23300 | 23350 | 23300 | 2177 |
| 485 | 20230824 | 103500 | 3125390050 | 23350 | 23350 | 23350 | 23300 | 46 |
| 486 | 20230824 | 103400 | 3124316100 | 23350 | 23300 | 23350 | 23300 | 330 |
| 487 | 20230824 | 103300 | 3116620200 | 23300 | 23300 | 23350 | 23300 | 187 |
| 488 | 20230824 | 103200 | 3112261250 | 23300 | 23350 | 23350 | 23300 | 634 |
| 489 | 20230824 | 103100 | 3097471600 | 23350 | 23300 | 23350 | 23300 | 371 |
| 490 | 20230824 | 103000 | 3088827200 | 23300 | 23350 | 23350 | 23300 | 183 |
| 491 | 20230824 | 102900 | 3084554750 | 23350 | 23300 | 23350 | 23300 | 727 |
| 492 | 20230824 | 102800 | 3067592100 | 23350 | 23350 | 23350 | 23350 | 610 |
| 493 | 20230824 | 102700 | 3053348600 | 23300 | 23350 | 23350 | 23300 | 219 |
| 494 | 20230824 | 102600 | 3048236850 | 23350 | 23400 | 23400 | 23300 | 4726 |
| 495 | 20230824 | 102500 | 2937887050 | 23350 | 23350 | 23400 | 23350 | 694 |
| 496 | 20230824 | 102400 | 2921670650 | 23350 | 23400 | 23400 | 23350 | 936 |
| 497 | 20230824 | 102300 | 2899809450 | 23350 | 23350 | 23400 | 23350 | 164 |
| 498 | 20230824 | 102200 | 2895977500 | 23350 | 23350 | 23400 | 23350 | 773 |
| 499 | 20230824 | 102100 | 2877922300 | 23350 | 23350 | 23400 | 23350 | 231 |
| 500 | 20230824 | 102000 | 2872525750 | 23350 | 23400 | 23400 | 23350 | 88 |
| 501 | 20230824 | 101900 | 2870467450 | 23400 | 23350 | 23400 | 23350 | 169 |
| 502 | 20230824 | 101800 | 2866513650 | 23350 | 23350 | 23400 | 23350 | 387 |
| 503 | 20230824 | 101700 | 2857474350 | 23350 | 23350 | 23350 | 23350 | 20 |
| 504 | 20230824 | 101600 | 2857007350 | 23350 | 23350 | 23400 | 23350 | 166 |
| 505 | 20230824 | 101500 | 2853128300 | 23350 | 23400 | 23400 | 23350 | 213 |
| 506 | 20230824 | 101400 | 2848154400 | 23400 | 23350 | 23400 | 23350 | 205 |
| 507 | 20230824 | 101300 | 2843363500 | 23350 | 23350 | 23400 | 23350 | 480 |
| 508 | 20230824 | 101200 | 2832155450 | 23350 | 23400 | 23400 | 23350 | 479 |
| 509 | 20230824 | 101100 | 2820961000 | 23400 | 23350 | 23400 | 23350 | 433 |
| 510 | 20230824 | 101000 | 2810846400 | 23400 | 23350 | 23400 | 23300 | 357 |
| 511 | 20230824 | 100900 | 2802507600 | 23300 | 23350 | 23350 | 23300 | 286 |
| 512 | 20230824 | 100800 | 2795830050 | 23300 | 23300 | 23350 | 23300 | 375 |
| 513 | 20230824 | 100700 | 2787076100 | 23300 | 23300 | 23350 | 23300 | 1602 |
| 514 | 20230824 | 100600 | 2749682750 | 23300 | 23350 | 23350 | 23300 | 2499 |
| 515 | 20230824 | 100500 | 2691370400 | 23300 | 23350 | 23350 | 23300 | 420 |
| 516 | 20230824 | 100400 | 2681567500 | 23300 | 23350 | 23350 | 23300 | 605 |
| 517 | 20230824 | 100300 | 2667450600 | 23300 | 23350 | 23350 | 23300 | 285 |
| 518 | 20230824 | 100200 | 2660799600 | 23300 | 23350 | 23350 | 23300 | 516 |
| 519 | 20230824 | 100100 | 2648756450 | 23350 | 23300 | 23350 | 23300 | 757 |
| 520 | 20230824 | 100000 | 2631108450 | 23350 | 23300 | 23350 | 23300 | 801 |
| 521 | 20230824 | 095900 | 2612419150 | 23350 | 23300 | 23350 | 23300 | 773 |
| 522 | 20230824 | 095800 | 2594404050 | 23300 | 23350 | 23350 | 23300 | 494 |
| 523 | 20230824 | 095700 | 2582873350 | 23300 | 23350 | 23350 | 23300 | 414 |
| 524 | 20230824 | 095600 | 2573216050 | 23350 | 23350 | 23350 | 23300 | 2298 |
| 525 | 20230824 | 095500 | 2519659500 | 23350 | 23350 | 23350 | 23300 | 237 |
| 526 | 20230824 | 095400 | 2514129250 | 23350 | 23350 | 23350 | 23300 | 224 |
| 527 | 20230824 | 095300 | 2508902250 | 23350 | 23250 | 23350 | 23250 | 7479 |
| 528 | 20230824 | 095200 | 2334440400 | 23250 | 23250 | 23300 | 23250 | 1040 |
| 529 | 20230824 | 095100 | 2310223050 | 23300 | 23300 | 23300 | 23250 | 1806 |
| 530 | 20230824 | 095000 | 2268145900 | 23250 | 23300 | 23300 | 23250 | 576 |
| 531 | 20230824 | 094900 | 2254740200 | 23300 | 23250 | 23300 | 23250 | 811 |
| 532 | 20230824 | 094800 | 2235868600 | 23250 | 23250 | 23300 | 23250 | 2326 |
| 533 | 20230824 | 094700 | 2181737150 | 23250 | 23250 | 23300 | 23250 | 517 |
| 534 | 20230824 | 094600 | 2169712600 | 23250 | 23250 | 23300 | 23250 | 1475 |
| 535 | 20230824 | 094500 | 2135417400 | 23300 | 23350 | 23350 | 23250 | 17025 |
| 536 | 20230824 | 094400 | 1738753600 | 23350 | 23350 | 23350 | 23300 | 431 |
| 537 | 20230824 | 094300 | 1728703250 | 23350 | 23350 | 23350 | 23300 | 834 |
| 538 | 20230824 | 094200 | 1709260800 | 23350 | 23350 | 23350 | 23300 | 654 |
| 539 | 20230824 | 094100 | 1693998550 | 23400 | 23350 | 23400 | 23350 | 236 |
| 540 | 20230824 | 094000 | 1688483350 | 23400 | 23350 | 23400 | 23300 | 2866 |
| 541 | 20230824 | 093900 | 1621557050 | 23350 | 23400 | 23400 | 23300 | 1113 |
| 542 | 20230824 | 093800 | 1595588750 | 23400 | 23400 | 23400 | 23350 | 290 |
| 543 | 20230824 | 093700 | 1588812950 | 23400 | 23400 | 23400 | 23300 | 1593 |
| 544 | 20230824 | 093600 | 1551616350 | 23400 | 23400 | 23400 | 23350 | 210 |
| 545 | 20230824 | 093500 | 1546703750 | 23300 | 23350 | 23400 | 23300 | 3934 |
| 546 | 20230824 | 093400 | 1454863300 | 23300 | 23350 | 23350 | 23300 | 237 |
| 547 | 20230824 | 093300 | 1449338550 | 23350 | 23350 | 23350 | 23300 | 161 |
| 548 | 20230824 | 093200 | 1445586150 | 23300 | 23350 | 23350 | 23300 | 1463 |
| 549 | 20230824 | 093100 | 1411493850 | 23350 | 23350 | 23350 | 23300 | 718 |
| 550 | 20230824 | 093000 | 1394745150 | 23300 | 23300 | 23350 | 23300 | 584 |
| 551 | 20230824 | 092900 | 1381136650 | 23300 | 23300 | 23350 | 23300 | 1166 |
| 552 | 20230824 | 092800 | 1353962350 | 23300 | 23300 | 23350 | 23300 | 554 |
| 553 | 20230824 | 092700 | 1341053900 | 23300 | 23350 | 23350 | 23300 | 367 |
| 554 | 20230824 | 092600 | 1332490000 | 23350 | 23300 | 23350 | 23300 | 102 |
| 555 | 20230824 | 092500 | 1330112400 | 23350 | 23300 | 23350 | 23300 | 6610 |
| 556 | 20230824 | 092400 | 1176078150 | 23350 | 23350 | 23350 | 23300 | 206 |
| 557 | 20230824 | 092300 | 1171270250 | 23350 | 23350 | 23350 | 23300 | 1417 |
| 558 | 20230824 | 092200 | 1138204900 | 23350 | 23350 | 23350 | 23300 | 309 |
| 559 | 20230824 | 092100 | 1130994900 | 23300 | 23350 | 23400 | 23300 | 7077 |
| 560 | 20230824 | 092000 | 965757800 | 23350 | 23400 | 23400 | 23350 | 897 |
| 561 | 20230824 | 091900 | 944770350 | 23400 | 23400 | 23450 | 23350 | 2131 |
| 562 | 20230824 | 091800 | 894932050 | 23400 | 23400 | 23450 | 23350 | 1048 |
| 563 | 20230824 | 091700 | 870401550 | 23350 | 23350 | 23400 | 23350 | 477 |
| 564 | 20230824 | 091600 | 859250700 | 23350 | 23400 | 23400 | 23350 | 337 |
| 565 | 20230824 | 091500 | 851371300 | 23400 | 23400 | 23400 | 23350 | 1153 |
| 566 | 20230824 | 091400 | 824395150 | 23400 | 23400 | 23400 | 23350 | 846 |
| 567 | 20230824 | 091300 | 804623400 | 23400 | 23400 | 23450 | 23350 | 5690 |
| 568 | 20230824 | 091200 | 671475800 | 23400 | 23400 | 23400 | 23350 | 1676 |
| 569 | 20230824 | 091100 | 632262050 | 23400 | 23400 | 23400 | 23350 | 757 |
| 570 | 20230824 | 091000 | 614576400 | 23350 | 23400 | 23400 | 23350 | 708 |
| 571 | 20230824 | 090900 | 598018350 | 23350 | 23350 | 23400 | 23350 | 808 |
| 572 | 20230824 | 090800 | 579127950 | 23350 | 23350 | 23400 | 23350 | 2695 |
| 573 | 20230824 | 090700 | 516088000 | 23350 | 23350 | 23400 | 23350 | 692 |
| 574 | 20230824 | 090600 | 499929100 | 23350 | 23350 | 23400 | 23350 | 1558 |
| 575 | 20230824 | 090500 | 463531950 | 23400 | 23350 | 23400 | 23350 | 931 |
| 576 | 20230824 | 090400 | 441773650 | 23350 | 23350 | 23400 | 23350 | 695 |
| 577 | 20230824 | 090300 | 425540650 | 23350 | 23450 | 23450 | 23350 | 4329 |
| 578 | 20230824 | 090200 | 324239950 | 23450 | 23450 | 23450 | 23400 | 2106 |
| 579 | 20230824 | 090100 | 274888950 | 23450 | 23400 | 23450 | 23400 | 1367 |
| 580 | 20230824 | 090000 | 242890750 | 23400 | 23400 | 23450 | 23350 | 9916 |