31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 183800 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 34746 |
| 3 | 20230825 | 183700 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20230825 | 183600 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20230825 | 183500 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20230825 | 183400 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20230825 | 183300 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20230825 | 183200 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20230825 | 183100 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20230825 | 183000 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20230825 | 182900 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20230825 | 182800 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20230825 | 182700 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20230825 | 182600 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20230825 | 182500 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20230825 | 182400 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20230825 | 182300 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20230825 | 182200 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20230825 | 182100 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20230825 | 182000 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20230825 | 181900 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20230825 | 181800 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20230825 | 181700 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20230825 | 181600 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20230825 | 181500 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20230825 | 181400 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20230825 | 181300 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20230825 | 181200 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20230825 | 181100 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20230825 | 181000 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20230825 | 180900 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20230825 | 180800 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 34746 |
| 33 | 20230825 | 180700 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20230825 | 180600 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20230825 | 180500 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20230825 | 180400 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20230825 | 180300 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20230825 | 180200 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20230825 | 180100 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20230825 | 180000 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20230825 | 175900 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20230825 | 175800 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20230825 | 175700 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20230825 | 175600 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20230825 | 175500 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20230825 | 175400 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20230825 | 175300 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20230825 | 175200 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20230825 | 175100 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20230825 | 175000 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20230825 | 174900 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20230825 | 174800 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20230825 | 174700 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20230825 | 174600 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20230825 | 174500 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20230825 | 174400 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20230825 | 174300 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20230825 | 174200 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20230825 | 174100 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20230825 | 174000 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20230825 | 173900 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20230825 | 173800 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 34746 |
| 63 | 20230825 | 173700 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20230825 | 173600 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20230825 | 173500 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20230825 | 173400 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20230825 | 173300 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20230825 | 173200 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20230825 | 173100 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20230825 | 173000 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20230825 | 172900 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20230825 | 172800 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20230825 | 172700 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20230825 | 172600 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20230825 | 172500 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20230825 | 172400 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20230825 | 172300 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20230825 | 172200 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20230825 | 172100 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20230825 | 172000 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20230825 | 171900 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20230825 | 171800 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20230825 | 171700 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20230825 | 171600 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20230825 | 171500 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20230825 | 171400 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20230825 | 171300 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20230825 | 171200 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20230825 | 171100 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20230825 | 171000 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20230825 | 170900 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20230825 | 170800 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 34746 |
| 93 | 20230825 | 170700 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20230825 | 170600 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20230825 | 170500 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20230825 | 170400 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20230825 | 170300 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20230825 | 170200 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20230825 | 170100 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20230825 | 170000 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20230825 | 165900 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20230825 | 165800 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20230825 | 165700 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20230825 | 165600 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20230825 | 165500 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20230825 | 165400 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20230825 | 165300 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20230825 | 165200 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20230825 | 165100 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20230825 | 165000 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20230825 | 164900 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20230825 | 164800 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20230825 | 164700 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20230825 | 164600 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20230825 | 164500 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20230825 | 164400 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20230825 | 164300 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20230825 | 164200 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20230825 | 164100 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20230825 | 164000 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20230825 | 163900 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20230825 | 163800 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 34746 |
| 123 | 20230825 | 163700 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20230825 | 163600 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20230825 | 163500 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20230825 | 163400 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20230825 | 163300 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20230825 | 163200 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20230825 | 163100 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20230825 | 163000 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20230825 | 162900 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20230825 | 162800 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20230825 | 162700 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20230825 | 162600 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20230825 | 162500 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20230825 | 162400 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20230825 | 162300 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20230825 | 162200 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20230825 | 162100 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20230825 | 162000 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20230825 | 161900 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20230825 | 161800 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20230825 | 161700 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20230825 | 161600 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20230825 | 161500 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20230825 | 161400 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20230825 | 161300 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20230825 | 161200 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20230825 | 161100 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20230825 | 161000 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20230825 | 160900 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20230825 | 160800 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 34746 |
| 153 | 20230825 | 160700 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20230825 | 160600 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20230825 | 160500 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20230825 | 160400 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20230825 | 160300 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20230825 | 160200 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20230825 | 160100 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20230825 | 160000 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20230825 | 155900 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20230825 | 155800 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20230825 | 155700 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20230825 | 155600 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20230825 | 155500 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20230825 | 155400 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20230825 | 155300 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20230825 | 155200 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20230825 | 155100 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20230825 | 155000 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20230825 | 154900 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20230825 | 154800 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20230825 | 154700 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20230825 | 154600 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20230825 | 154500 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20230825 | 154400 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20230825 | 154300 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20230825 | 154200 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20230825 | 154100 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20230825 | 154000 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20230825 | 153900 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20230825 | 153800 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 34746 |
| 183 | 20230825 | 153700 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20230825 | 153600 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20230825 | 153500 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20230825 | 153400 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20230825 | 153300 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20230825 | 153200 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20230825 | 153100 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20230825 | 153000 | 10866570100 | 23150 | 23150 | 23150 | 23150 | 34746 |
| 191 | 20230825 | 152900 | 10062200200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20230825 | 152800 | 10062200200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20230825 | 152700 | 10062200200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20230825 | 152600 | 10062200200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20230825 | 152500 | 10062200200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20230825 | 152400 | 10062200200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20230825 | 152300 | 10062200200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20230825 | 152200 | 10062200200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20230825 | 152100 | 10062200200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20230825 | 152000 | 10062200200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20230825 | 151900 | 10062200200 | 23150 | 23200 | 23200 | 23150 | 6548 |
| 202 | 20230825 | 151800 | 9910611650 | 23200 | 23200 | 23200 | 23150 | 1269 |
| 203 | 20230825 | 151700 | 9881226900 | 23200 | 23200 | 23200 | 23150 | 2958 |
| 204 | 20230825 | 151600 | 9812660650 | 23150 | 23150 | 23200 | 23150 | 3538 |
| 205 | 20230825 | 151500 | 9730745300 | 23200 | 23150 | 23200 | 23150 | 1806 |
| 206 | 20230825 | 151400 | 9688874850 | 23200 | 23200 | 23200 | 23150 | 1022 |
| 207 | 20230825 | 151300 | 9665180500 | 23200 | 23150 | 23200 | 23100 | 4529 |
| 208 | 20230825 | 151200 | 9560328450 | 23150 | 23100 | 23150 | 23100 | 1510 |
| 209 | 20230825 | 151100 | 9525387400 | 23150 | 23150 | 23150 | 23100 | 3001 |
| 210 | 20230825 | 151000 | 9455946550 | 23150 | 23150 | 23150 | 23100 | 608 |
| 211 | 20230825 | 150900 | 9441887050 | 23150 | 23150 | 23150 | 23100 | 2669 |
| 212 | 20230825 | 150800 | 9380136800 | 23100 | 23150 | 23150 | 23100 | 1755 |
| 213 | 20230825 | 150700 | 9339532450 | 23150 | 23150 | 23150 | 23100 | 690 |
| 214 | 20230825 | 150600 | 9323573550 | 23100 | 23150 | 23150 | 23100 | 5077 |
| 215 | 20230825 | 150500 | 9206051150 | 23150 | 23100 | 23150 | 23100 | 732 |
| 216 | 20230825 | 150400 | 9189115150 | 23100 | 23150 | 23150 | 23100 | 759 |
| 217 | 20230825 | 150300 | 9171561600 | 23150 | 23150 | 23150 | 23100 | 1438 |
| 218 | 20230825 | 150200 | 9138320900 | 23150 | 23100 | 23150 | 23100 | 703 |
| 219 | 20230825 | 150100 | 9122056750 | 23150 | 23150 | 23150 | 23100 | 592 |
| 220 | 20230825 | 150000 | 9108364350 | 23150 | 23100 | 23150 | 23100 | 621 |
| 221 | 20230825 | 145900 | 9094010850 | 23100 | 23100 | 23150 | 23100 | 533 |
| 222 | 20230825 | 145800 | 9081680950 | 23100 | 23100 | 23150 | 23100 | 2552 |
| 223 | 20230825 | 145700 | 9022645750 | 23150 | 23150 | 23150 | 23100 | 7703 |
| 224 | 20230825 | 145600 | 8844446850 | 23150 | 23150 | 23150 | 23100 | 948 |
| 225 | 20230825 | 145500 | 8822518400 | 23150 | 23100 | 23150 | 23100 | 2162 |
| 226 | 20230825 | 145400 | 8772504150 | 23100 | 23100 | 23150 | 23100 | 805 |
| 227 | 20230825 | 145300 | 8753901700 | 23150 | 23100 | 23150 | 23100 | 546 |
| 228 | 20230825 | 145200 | 8741279200 | 23150 | 23150 | 23150 | 23100 | 1303 |
| 229 | 20230825 | 145100 | 8711125300 | 23150 | 23150 | 23150 | 23100 | 2558 |
| 230 | 20230825 | 145000 | 8651919350 | 23100 | 23150 | 23150 | 23100 | 1583 |
| 231 | 20230825 | 144900 | 8615299200 | 23150 | 23100 | 23150 | 23100 | 1107 |
| 232 | 20230825 | 144800 | 8589701200 | 23150 | 23100 | 23150 | 23100 | 2591 |
| 233 | 20230825 | 144700 | 8529739450 | 23100 | 23150 | 23150 | 23100 | 765 |
| 234 | 20230825 | 144600 | 8512060000 | 23150 | 23100 | 23150 | 23100 | 3383 |
| 235 | 20230825 | 144500 | 8433865800 | 23100 | 23150 | 23150 | 23100 | 127 |
| 236 | 20230825 | 144400 | 8430928500 | 23100 | 23150 | 23150 | 23100 | 186 |
| 237 | 20230825 | 144300 | 8426629750 | 23100 | 23100 | 23150 | 23100 | 396 |
| 238 | 20230825 | 144200 | 8417473100 | 23150 | 23100 | 23150 | 23100 | 573 |
| 239 | 20230825 | 144100 | 8404228150 | 23100 | 23100 | 23150 | 23100 | 1602 |
| 240 | 20230825 | 144000 | 8367203450 | 23100 | 23100 | 23150 | 23100 | 390 |
| 241 | 20230825 | 143900 | 8358192650 | 23100 | 23100 | 23150 | 23100 | 2721 |
| 242 | 20230825 | 143800 | 8295324000 | 23100 | 23100 | 23150 | 23100 | 577 |
| 243 | 20230825 | 143700 | 8281979550 | 23100 | 23100 | 23150 | 23100 | 479 |
| 244 | 20230825 | 143600 | 8270907300 | 23100 | 23100 | 23150 | 23100 | 2027 |
| 245 | 20230825 | 143500 | 8224077800 | 23150 | 23100 | 23150 | 23100 | 558 |
| 246 | 20230825 | 143400 | 8211178900 | 23100 | 23100 | 23150 | 23100 | 1449 |
| 247 | 20230825 | 143300 | 8177692050 | 23150 | 23150 | 23150 | 23100 | 174 |
| 248 | 20230825 | 143200 | 8173670150 | 23100 | 23100 | 23150 | 23100 | 357 |
| 249 | 20230825 | 143100 | 8165422950 | 23100 | 23150 | 23150 | 23100 | 192 |
| 250 | 20230825 | 143000 | 8160985900 | 23100 | 23100 | 23150 | 23100 | 386 |
| 251 | 20230825 | 142900 | 8152065750 | 23150 | 23100 | 23150 | 23100 | 167 |
| 252 | 20230825 | 142800 | 8148200550 | 23100 | 23100 | 23150 | 23100 | 408 |
| 253 | 20230825 | 142700 | 8138774550 | 23100 | 23100 | 23150 | 23100 | 320 |
| 254 | 20230825 | 142600 | 8131378250 | 23100 | 23100 | 23150 | 23100 | 1558 |
| 255 | 20230825 | 142500 | 8095362050 | 23100 | 23100 | 23150 | 23100 | 326 |
| 256 | 20230825 | 142400 | 8087831200 | 23100 | 23100 | 23150 | 23100 | 441 |
| 257 | 20230825 | 142300 | 8077640200 | 23150 | 23100 | 23150 | 23100 | 312 |
| 258 | 20230825 | 142200 | 8070429450 | 23100 | 23150 | 23150 | 23100 | 193 |
| 259 | 20230825 | 142100 | 8065967450 | 23100 | 23100 | 23150 | 23100 | 394 |
| 260 | 20230825 | 142000 | 8056863600 | 23100 | 23100 | 23150 | 23100 | 211 |
| 261 | 20230825 | 141900 | 8051985550 | 23100 | 23100 | 23150 | 23100 | 1473 |
| 262 | 20230825 | 141800 | 8017955750 | 23100 | 23100 | 23150 | 23100 | 434 |
| 263 | 20230825 | 141700 | 8007920950 | 23100 | 23100 | 23150 | 23100 | 401 |
| 264 | 20230825 | 141600 | 7998652500 | 23100 | 23100 | 23150 | 23100 | 603 |
| 265 | 20230825 | 141500 | 7984719250 | 23100 | 23150 | 23150 | 23100 | 757 |
| 266 | 20230825 | 141400 | 7967213100 | 23150 | 23100 | 23150 | 23100 | 206 |
| 267 | 20230825 | 141300 | 7962453550 | 23150 | 23100 | 23150 | 23100 | 413 |
| 268 | 20230825 | 141200 | 7952912350 | 23100 | 23100 | 23150 | 23100 | 1197 |
| 269 | 20230825 | 141100 | 7925260100 | 23100 | 23100 | 23150 | 23100 | 461 |
| 270 | 20230825 | 141000 | 7914603550 | 23150 | 23100 | 23150 | 23100 | 291 |
| 271 | 20230825 | 140900 | 7907875000 | 23100 | 23150 | 23150 | 23100 | 592 |
| 272 | 20230825 | 140800 | 7894189650 | 23100 | 23100 | 23150 | 23100 | 664 |
| 273 | 20230825 | 140700 | 7878831900 | 23100 | 23150 | 23150 | 23100 | 579 |
| 274 | 20230825 | 140600 | 7865455450 | 23150 | 23150 | 23150 | 23100 | 1842 |
| 275 | 20230825 | 140500 | 7822886550 | 23100 | 23100 | 23150 | 23100 | 563 |
| 276 | 20230825 | 140400 | 7809869650 | 23150 | 23100 | 23150 | 23100 | 182 |
| 277 | 20230825 | 140300 | 7805663650 | 23150 | 23150 | 23150 | 23100 | 27 |
| 278 | 20230825 | 140200 | 7805038700 | 23100 | 23100 | 23150 | 23100 | 184 |
| 279 | 20230825 | 140100 | 7800785350 | 23150 | 23100 | 23150 | 23100 | 3931 |
| 280 | 20230825 | 140000 | 7709973500 | 23100 | 23150 | 23150 | 23100 | 314 |
| 281 | 20230825 | 135900 | 7702714400 | 23100 | 23150 | 23150 | 23100 | 510 |
| 282 | 20230825 | 135800 | 7690919000 | 23100 | 23150 | 23150 | 23100 | 81 |
| 283 | 20230825 | 135700 | 7689047350 | 23150 | 23100 | 23150 | 23100 | 1979 |
| 284 | 20230825 | 135600 | 7643331300 | 23150 | 23150 | 23150 | 23100 | 165 |
| 285 | 20230825 | 135500 | 7639516250 | 23100 | 23100 | 23150 | 23100 | 517 |
| 286 | 20230825 | 135400 | 7627569250 | 23150 | 23150 | 23150 | 23100 | 186 |
| 287 | 20230825 | 135300 | 7623268150 | 23100 | 23150 | 23150 | 23100 | 341 |
| 288 | 20230825 | 135200 | 7615385000 | 23150 | 23150 | 23200 | 23100 | 13228 |
| 289 | 20230825 | 135100 | 7309163700 | 23200 | 23200 | 23200 | 23150 | 4306 |
| 290 | 20230825 | 135000 | 7209437350 | 23200 | 23150 | 23200 | 23150 | 471 |
| 291 | 20230825 | 134900 | 7198524400 | 23150 | 23200 | 23200 | 23150 | 85 |
| 292 | 20230825 | 134800 | 7196554450 | 23200 | 23200 | 23200 | 23150 | 255 |
| 293 | 20230825 | 134700 | 7190644350 | 23150 | 23200 | 23200 | 23150 | 238 |
| 294 | 20230825 | 134600 | 7185128750 | 23200 | 23200 | 23200 | 23150 | 263 |
| 295 | 20230825 | 134500 | 7179035400 | 23150 | 23150 | 23200 | 23150 | 134 |
| 296 | 20230825 | 134400 | 7175931650 | 23200 | 23200 | 23200 | 23150 | 447 |
| 297 | 20230825 | 134300 | 7165579300 | 23150 | 23150 | 23200 | 23150 | 193 |
| 298 | 20230825 | 134200 | 7161107000 | 23200 | 23200 | 23200 | 23150 | 151 |
| 299 | 20230825 | 134100 | 7157604100 | 23200 | 23150 | 23200 | 23150 | 1013 |
| 300 | 20230825 | 134000 | 7134131400 | 23200 | 23200 | 23200 | 23150 | 185 |
| 301 | 20230825 | 133900 | 7129843450 | 23200 | 23150 | 23200 | 23150 | 837 |
| 302 | 20230825 | 133800 | 7110462350 | 23200 | 23200 | 23200 | 23150 | 111 |
| 303 | 20230825 | 133700 | 7107891250 | 23200 | 23150 | 23200 | 23150 | 210 |
| 304 | 20230825 | 133600 | 7103022400 | 23200 | 23200 | 23200 | 23150 | 1316 |
| 305 | 20230825 | 133500 | 7072548900 | 23200 | 23200 | 23200 | 23150 | 1009 |
| 306 | 20230825 | 133400 | 7049181850 | 23200 | 23200 | 23200 | 23150 | 239 |
| 307 | 20230825 | 133300 | 7043645400 | 23200 | 23150 | 23200 | 23150 | 1457 |
| 308 | 20230825 | 133200 | 7009887800 | 23150 | 23200 | 23200 | 23150 | 4174 |
| 309 | 20230825 | 133100 | 6913253300 | 23150 | 23200 | 23200 | 23150 | 233 |
| 310 | 20230825 | 133000 | 6907857600 | 23150 | 23200 | 23200 | 23150 | 434 |
| 311 | 20230825 | 132900 | 6897807050 | 23200 | 23150 | 23200 | 23150 | 507 |
| 312 | 20230825 | 132800 | 6886065300 | 23200 | 23200 | 23200 | 23150 | 293 |
| 313 | 20230825 | 132700 | 6879273200 | 23200 | 23200 | 23200 | 23150 | 125 |
| 314 | 20230825 | 132600 | 6876378300 | 23200 | 23200 | 23200 | 23150 | 154 |
| 315 | 20230825 | 132500 | 6872811700 | 23150 | 23200 | 23200 | 23150 | 868 |
| 316 | 20230825 | 132400 | 6852716500 | 23150 | 23150 | 23200 | 23150 | 181 |
| 317 | 20230825 | 132300 | 6848526100 | 23150 | 23200 | 23200 | 23150 | 542 |
| 318 | 20230825 | 132200 | 6835957800 | 23150 | 23150 | 23200 | 23150 | 192 |
| 319 | 20230825 | 132100 | 6831512350 | 23150 | 23200 | 23200 | 23150 | 42 |
| 320 | 20230825 | 132000 | 6830539250 | 23150 | 23200 | 23200 | 23150 | 221 |
| 321 | 20230825 | 131900 | 6825421400 | 23200 | 23150 | 23200 | 23150 | 182 |
| 322 | 20230825 | 131800 | 6821202850 | 23150 | 23200 | 23200 | 23150 | 142 |
| 323 | 20230825 | 131700 | 6817913350 | 23150 | 23150 | 23200 | 23150 | 229 |
| 324 | 20230825 | 131600 | 6812605400 | 23200 | 23150 | 23200 | 23150 | 128 |
| 325 | 20230825 | 131500 | 6809642050 | 23150 | 23200 | 23200 | 23150 | 254 |
| 326 | 20230825 | 131400 | 6803760500 | 23150 | 23150 | 23200 | 23150 | 368 |
| 327 | 20230825 | 131300 | 6795240300 | 23150 | 23150 | 23200 | 23150 | 51 |
| 328 | 20230825 | 131200 | 6794058500 | 23200 | 23150 | 23200 | 23150 | 617 |
| 329 | 20230825 | 131100 | 6779773000 | 23150 | 23150 | 23200 | 23150 | 632 |
| 330 | 20230825 | 131000 | 6765141350 | 23200 | 23200 | 23200 | 23150 | 89 |
| 331 | 20230825 | 130900 | 6763079650 | 23150 | 23150 | 23200 | 23150 | 171 |
| 332 | 20230825 | 130800 | 6759120100 | 23150 | 23200 | 23200 | 23150 | 180 |
| 333 | 20230825 | 130700 | 6754952050 | 23200 | 23200 | 23200 | 23150 | 219 |
| 334 | 20230825 | 130600 | 6749879250 | 23200 | 23150 | 23200 | 23150 | 67 |
| 335 | 20230825 | 130500 | 6748327000 | 23150 | 23200 | 23200 | 23150 | 390 |
| 336 | 20230825 | 130400 | 6739297800 | 23150 | 23200 | 23200 | 23150 | 215 |
| 337 | 20230825 | 130300 | 6734320300 | 23150 | 23150 | 23200 | 23150 | 416 |
| 338 | 20230825 | 130200 | 6724685500 | 23150 | 23200 | 23200 | 23150 | 242 |
| 339 | 20230825 | 130100 | 6719077300 | 23150 | 23200 | 23200 | 23150 | 94 |
| 340 | 20230825 | 130000 | 6716900400 | 23150 | 23150 | 23200 | 23150 | 211 |
| 341 | 20230825 | 125900 | 6712013350 | 23200 | 23200 | 23200 | 23150 | 67 |
| 342 | 20230825 | 125800 | 6710461450 | 23150 | 23150 | 23200 | 23150 | 154 |
| 343 | 20230825 | 125700 | 6706895500 | 23150 | 23200 | 23200 | 23150 | 694 |
| 344 | 20230825 | 125600 | 6690815950 | 23150 | 23150 | 23200 | 23150 | 411 |
| 345 | 20230825 | 125500 | 6681300450 | 23150 | 23200 | 23200 | 23150 | 400 |
| 346 | 20230825 | 125400 | 6672036650 | 23200 | 23150 | 23200 | 23150 | 150 |
| 347 | 20230825 | 125300 | 6668563200 | 23200 | 23150 | 23200 | 23150 | 110 |
| 348 | 20230825 | 125200 | 6666015850 | 23200 | 23200 | 23200 | 23150 | 259 |
| 349 | 20230825 | 125100 | 6660019000 | 23150 | 23150 | 23200 | 23150 | 183 |
| 350 | 20230825 | 125000 | 6655780800 | 23200 | 23200 | 23200 | 23150 | 536 |
| 351 | 20230825 | 124900 | 6643371150 | 23150 | 23150 | 23200 | 23150 | 172 |
| 352 | 20230825 | 124800 | 6639389000 | 23150 | 23150 | 23200 | 23150 | 95 |
| 353 | 20230825 | 124700 | 6637188700 | 23150 | 23150 | 23200 | 23150 | 480 |
| 354 | 20230825 | 124600 | 6626075250 | 23200 | 23150 | 23200 | 23150 | 155 |
| 355 | 20230825 | 124500 | 6622486250 | 23200 | 23200 | 23200 | 23150 | 33 |
| 356 | 20230825 | 124400 | 6621721100 | 23200 | 23150 | 23200 | 23150 | 518 |
| 357 | 20230825 | 124300 | 6609727800 | 23150 | 23200 | 23200 | 23150 | 1972 |
| 358 | 20230825 | 124200 | 6564073850 | 23150 | 23150 | 23200 | 23150 | 948 |
| 359 | 20230825 | 124100 | 6542127400 | 23150 | 23200 | 23200 | 23150 | 432 |
| 360 | 20230825 | 124000 | 6532124350 | 23200 | 23200 | 23200 | 23150 | 213 |
| 361 | 20230825 | 123900 | 6527189200 | 23200 | 23200 | 23200 | 23150 | 721 |
| 362 | 20230825 | 123800 | 6510486250 | 23150 | 23150 | 23200 | 23150 | 161 |
| 363 | 20230825 | 123700 | 6506758750 | 23200 | 23200 | 23200 | 23150 | 371 |
| 364 | 20230825 | 123600 | 6498169800 | 23150 | 23200 | 23200 | 23150 | 156 |
| 365 | 20230825 | 123500 | 6494558100 | 23200 | 23150 | 23200 | 23150 | 335 |
| 366 | 20230825 | 123400 | 6486802400 | 23200 | 23150 | 23200 | 23150 | 133 |
| 367 | 20230825 | 123300 | 6483723250 | 23150 | 23150 | 23200 | 23150 | 197 |
| 368 | 20230825 | 123200 | 6479161700 | 23150 | 23150 | 23200 | 23150 | 293 |
| 369 | 20230825 | 123100 | 6472377450 | 23150 | 23150 | 23200 | 23150 | 184 |
| 370 | 20230825 | 123000 | 6468112250 | 23150 | 23150 | 23200 | 23150 | 115 |
| 371 | 20230825 | 122900 | 6465448150 | 23150 | 23150 | 23200 | 23150 | 109 |
| 372 | 20230825 | 122800 | 6462924500 | 23150 | 23200 | 23200 | 23150 | 189 |
| 373 | 20230825 | 122700 | 6458548750 | 23200 | 23150 | 23200 | 23150 | 390 |
| 374 | 20230825 | 122600 | 6449519650 | 23150 | 23200 | 23200 | 23150 | 391 |
| 375 | 20230825 | 122500 | 6440458100 | 23200 | 23150 | 23200 | 23150 | 103 |
| 376 | 20230825 | 122400 | 6438073600 | 23200 | 23200 | 23200 | 23150 | 295 |
| 377 | 20230825 | 122300 | 6431236400 | 23200 | 23200 | 23200 | 23150 | 50 |
| 378 | 20230825 | 122200 | 6430078400 | 23150 | 23200 | 23200 | 23150 | 203 |
| 379 | 20230825 | 122100 | 6425374450 | 23200 | 23200 | 23200 | 23150 | 101 |
| 380 | 20230825 | 122000 | 6423034500 | 23200 | 23200 | 23200 | 23150 | 106 |
| 381 | 20230825 | 121900 | 6420577450 | 23150 | 23150 | 23200 | 23150 | 167 |
| 382 | 20230825 | 121800 | 6416710950 | 23150 | 23200 | 23200 | 23150 | 64 |
| 383 | 20230825 | 121700 | 6415229150 | 23150 | 23150 | 23150 | 23150 | 116 |
| 384 | 20230825 | 121600 | 6412543750 | 23150 | 23200 | 23200 | 23150 | 539 |
| 385 | 20230825 | 121500 | 6400065450 | 23150 | 23150 | 23200 | 23150 | 702 |
| 386 | 20230825 | 121400 | 6383809950 | 23200 | 23150 | 23200 | 23150 | 2164 |
| 387 | 20230825 | 121300 | 6333713200 | 23200 | 23150 | 23200 | 23150 | 361 |
| 388 | 20230825 | 121200 | 6325344150 | 23150 | 23200 | 23200 | 23150 | 77 |
| 389 | 20230825 | 121100 | 6323561450 | 23150 | 23150 | 23200 | 23150 | 7959 |
| 390 | 20230825 | 121000 | 6139307800 | 23150 | 23200 | 23200 | 23150 | 3725 |
| 391 | 20230825 | 120900 | 6053069150 | 23150 | 23150 | 23200 | 23150 | 98 |
| 392 | 20230825 | 120800 | 6050800300 | 23150 | 23150 | 23200 | 23150 | 419 |
| 393 | 20230825 | 120700 | 6041087750 | 23200 | 23150 | 23200 | 23150 | 122 |
| 394 | 20230825 | 120600 | 6038260600 | 23200 | 23150 | 23200 | 23150 | 40 |
| 395 | 20230825 | 120500 | 6037333750 | 23150 | 23200 | 23200 | 23150 | 1390 |
| 396 | 20230825 | 120400 | 6005133650 | 23200 | 23200 | 23200 | 23150 | 137 |
| 397 | 20230825 | 120300 | 6001958200 | 23200 | 23200 | 23200 | 23150 | 52 |
| 398 | 20230825 | 120200 | 6000752050 | 23150 | 23150 | 23200 | 23150 | 480 |
| 399 | 20230825 | 120100 | 5989638950 | 23200 | 23200 | 23200 | 23150 | 107 |
| 400 | 20230825 | 120000 | 5987160600 | 23150 | 23150 | 23200 | 23150 | 526 |
| 401 | 20230825 | 115900 | 5974963550 | 23200 | 23200 | 23200 | 23150 | 411 |
| 402 | 20230825 | 115800 | 5965435100 | 23200 | 23200 | 23200 | 23150 | 93 |
| 403 | 20230825 | 115700 | 5963281500 | 23150 | 23150 | 23200 | 23150 | 478 |
| 404 | 20230825 | 115600 | 5952202800 | 23200 | 23150 | 23200 | 23150 | 62 |
| 405 | 20230825 | 115500 | 5950767200 | 23150 | 23150 | 23200 | 23150 | 761 |
| 406 | 20230825 | 115400 | 5933149600 | 23150 | 23150 | 23200 | 23150 | 193 |
| 407 | 20230825 | 115300 | 5928680850 | 23150 | 23200 | 23200 | 23150 | 725 |
| 408 | 20230825 | 115200 | 5911867650 | 23200 | 23150 | 23200 | 23150 | 169 |
| 409 | 20230825 | 115100 | 5907952850 | 23150 | 23200 | 23250 | 23150 | 7452 |
| 410 | 20230825 | 115000 | 5735079300 | 23250 | 23250 | 23250 | 23200 | 2895 |
| 411 | 20230825 | 114900 | 5667915150 | 23200 | 23200 | 23250 | 23200 | 114 |
| 412 | 20230825 | 114800 | 5665269750 | 23200 | 23200 | 23250 | 23200 | 176 |
| 413 | 20230825 | 114700 | 5661186150 | 23250 | 23200 | 23250 | 23200 | 154 |
| 414 | 20230825 | 114600 | 5657613200 | 23250 | 23250 | 23250 | 23200 | 274 |
| 415 | 20230825 | 114500 | 5651245800 | 23250 | 23250 | 23250 | 23200 | 505 |
| 416 | 20230825 | 114400 | 5639508400 | 23200 | 23200 | 23250 | 23200 | 191 |
| 417 | 20230825 | 114300 | 5635076050 | 23200 | 23250 | 23250 | 23200 | 94 |
| 418 | 20230825 | 114200 | 5632894400 | 23250 | 23250 | 23250 | 23200 | 65 |
| 419 | 20230825 | 114100 | 5631385800 | 23200 | 23200 | 23250 | 23200 | 421 |
| 420 | 20230825 | 114000 | 5621618450 | 23200 | 23250 | 23250 | 23200 | 283 |
| 421 | 20230825 | 113900 | 5615044300 | 23250 | 23200 | 23250 | 23200 | 249 |
| 422 | 20230825 | 113800 | 5609258900 | 23200 | 23250 | 23250 | 23200 | 74 |
| 423 | 20230825 | 113700 | 5607541850 | 23200 | 23200 | 23250 | 23200 | 729 |
| 424 | 20230825 | 113600 | 5590603850 | 23200 | 23250 | 23250 | 23200 | 110 |
| 425 | 20230825 | 113500 | 5588051200 | 23250 | 23200 | 23250 | 23200 | 299 |
| 426 | 20230825 | 113400 | 5581109200 | 23250 | 23200 | 23250 | 23200 | 146 |
| 427 | 20230825 | 113300 | 5577717950 | 23250 | 23250 | 23250 | 23200 | 144 |
| 428 | 20230825 | 113200 | 5574375700 | 23250 | 23250 | 23250 | 23200 | 219 |
| 429 | 20230825 | 113100 | 5569294500 | 23200 | 23200 | 23250 | 23200 | 102 |
| 430 | 20230825 | 113000 | 5566927650 | 23200 | 23200 | 23200 | 23200 | 269 |
| 431 | 20230825 | 112900 | 5560686850 | 23200 | 23250 | 23250 | 23200 | 294 |
| 432 | 20230825 | 112800 | 5553856600 | 23250 | 23200 | 23250 | 23200 | 163 |
| 433 | 20230825 | 112700 | 5550074850 | 23200 | 23250 | 23250 | 23200 | 86 |
| 434 | 20230825 | 112600 | 5548079100 | 23200 | 23200 | 23250 | 23200 | 195 |
| 435 | 20230825 | 112500 | 5543551800 | 23200 | 23200 | 23250 | 23200 | 393 |
| 436 | 20230825 | 112400 | 5534429200 | 23200 | 23250 | 23250 | 23200 | 1260 |
| 437 | 20230825 | 112300 | 5505194100 | 23200 | 23200 | 23250 | 23200 | 180 |
| 438 | 20230825 | 112200 | 5501017650 | 23200 | 23250 | 23250 | 23200 | 69 |
| 439 | 20230825 | 112100 | 5499414450 | 23200 | 23200 | 23250 | 23200 | 359 |
| 440 | 20230825 | 112000 | 5491082350 | 23200 | 23200 | 23250 | 23200 | 746 |
| 441 | 20230825 | 111900 | 5473774400 | 23200 | 23250 | 23250 | 23200 | 2575 |
| 442 | 20230825 | 111800 | 5413983300 | 23200 | 23250 | 23250 | 23200 | 231 |
| 443 | 20230825 | 111700 | 5408621650 | 23250 | 23250 | 23250 | 23200 | 294 |
| 444 | 20230825 | 111600 | 5401797800 | 23200 | 23200 | 23250 | 23200 | 770 |
| 445 | 20230825 | 111500 | 5383932400 | 23250 | 23250 | 23250 | 23200 | 73 |
| 446 | 20230825 | 111400 | 5382238600 | 23250 | 23250 | 23250 | 23200 | 62 |
| 447 | 20230825 | 111300 | 5380799850 | 23250 | 23250 | 23250 | 23200 | 578 |
| 448 | 20230825 | 111200 | 5367367650 | 23200 | 23250 | 23250 | 23200 | 388 |
| 449 | 20230825 | 111100 | 5358360700 | 23200 | 23250 | 23250 | 23200 | 786 |
| 450 | 20230825 | 111000 | 5340091250 | 23200 | 23250 | 23250 | 23200 | 52 |
| 451 | 20230825 | 110900 | 5338884750 | 23200 | 23200 | 23250 | 23200 | 118 |
| 452 | 20230825 | 110800 | 5336146200 | 23200 | 23250 | 23250 | 23200 | 845 |
| 453 | 20230825 | 110700 | 5316510550 | 23250 | 23200 | 23250 | 23150 | 549 |
| 454 | 20230825 | 110600 | 5303776350 | 23200 | 23200 | 23200 | 23150 | 146 |
| 455 | 20230825 | 110500 | 5300394300 | 23200 | 23200 | 23200 | 23150 | 1182 |
| 456 | 20230825 | 110400 | 5272979150 | 23250 | 23200 | 23250 | 23200 | 1695 |
| 457 | 20230825 | 110300 | 5233649550 | 23200 | 23250 | 23250 | 23200 | 485 |
| 458 | 20230825 | 110200 | 5222380050 | 23200 | 23200 | 23250 | 23200 | 106 |
| 459 | 20230825 | 110100 | 5219918600 | 23200 | 23200 | 23250 | 23150 | 8803 |
| 460 | 20230825 | 110000 | 5015707250 | 23150 | 23150 | 23200 | 23150 | 242 |
| 461 | 20230825 | 105900 | 5010098100 | 23150 | 23200 | 23200 | 23150 | 198 |
| 462 | 20230825 | 105800 | 5005511700 | 23200 | 23200 | 23200 | 23150 | 2841 |
| 463 | 20230825 | 105700 | 4939617500 | 23150 | 23150 | 23200 | 23150 | 246 |
| 464 | 20230825 | 105600 | 4933918800 | 23150 | 23200 | 23200 | 23150 | 630 |
| 465 | 20230825 | 105500 | 4919305500 | 23150 | 23150 | 23200 | 23150 | 234 |
| 466 | 20230825 | 105400 | 4913883400 | 23200 | 23150 | 23200 | 23150 | 397 |
| 467 | 20230825 | 105300 | 4904677400 | 23150 | 23200 | 23200 | 23150 | 45 |
| 468 | 20230825 | 105200 | 4903634450 | 23150 | 23150 | 23200 | 23150 | 55 |
| 469 | 20230825 | 105100 | 4902360850 | 23150 | 23200 | 23200 | 23150 | 93 |
| 470 | 20230825 | 105000 | 4900206350 | 23200 | 23150 | 23200 | 23150 | 335 |
| 471 | 20230825 | 104900 | 4892445750 | 23150 | 23100 | 23200 | 23100 | 4977 |
| 472 | 20230825 | 104800 | 4777238300 | 23150 | 23100 | 23150 | 23100 | 1799 |
| 473 | 20230825 | 104700 | 4735659800 | 23100 | 23100 | 23150 | 23100 | 218 |
| 474 | 20230825 | 104600 | 4730615950 | 23150 | 23150 | 23150 | 23100 | 313 |
| 475 | 20230825 | 104500 | 4723373550 | 23150 | 23150 | 23150 | 23100 | 747 |
| 476 | 20230825 | 104400 | 4706093650 | 23150 | 23100 | 23150 | 23100 | 1299 |
| 477 | 20230825 | 104300 | 4676066200 | 23150 | 23100 | 23150 | 23100 | 955 |
| 478 | 20230825 | 104200 | 4653990100 | 23150 | 23100 | 23150 | 23100 | 2818 |
| 479 | 20230825 | 104100 | 4588839700 | 23150 | 23150 | 23200 | 23100 | 25604 |
| 480 | 20230825 | 104000 | 3996341300 | 23150 | 23150 | 23200 | 23150 | 1335 |
| 481 | 20230825 | 103900 | 3965432300 | 23150 | 23150 | 23200 | 23150 | 1603 |
| 482 | 20230825 | 103800 | 3928293200 | 23150 | 23150 | 23200 | 23150 | 1408 |
| 483 | 20230825 | 103700 | 3895695950 | 23150 | 23200 | 23200 | 23150 | 842 |
| 484 | 20230825 | 103600 | 3876197350 | 23200 | 23200 | 23200 | 23150 | 1275 |
| 485 | 20230825 | 103500 | 3846661800 | 23200 | 23200 | 23250 | 23150 | 14000 |
| 486 | 20230825 | 103400 | 3522055350 | 23200 | 23250 | 23250 | 23200 | 1285 |
| 487 | 20230825 | 103300 | 3492228650 | 23250 | 23200 | 23250 | 23200 | 695 |
| 488 | 20230825 | 103200 | 3476083700 | 23250 | 23200 | 23250 | 23200 | 161 |
| 489 | 20230825 | 103100 | 3472343250 | 23250 | 23200 | 23250 | 23200 | 273 |
| 490 | 20230825 | 103000 | 3466003050 | 23200 | 23200 | 23250 | 23200 | 120 |
| 491 | 20230825 | 102900 | 3463214750 | 23200 | 23200 | 23250 | 23200 | 809 |
| 492 | 20230825 | 102800 | 3444415700 | 23200 | 23200 | 23250 | 23200 | 848 |
| 493 | 20230825 | 102700 | 3424710950 | 23250 | 23200 | 23250 | 23200 | 674 |
| 494 | 20230825 | 102600 | 3409050450 | 23200 | 23250 | 23250 | 23200 | 516 |
| 495 | 20230825 | 102500 | 3397065800 | 23250 | 23250 | 23250 | 23200 | 167 |
| 496 | 20230825 | 102400 | 3393186100 | 23200 | 23250 | 23250 | 23200 | 198 |
| 497 | 20230825 | 102300 | 3388589500 | 23250 | 23250 | 23250 | 23200 | 329 |
| 498 | 20230825 | 102200 | 3380952700 | 23200 | 23250 | 23250 | 23200 | 426 |
| 499 | 20230825 | 102100 | 3371066700 | 23200 | 23200 | 23250 | 23200 | 257 |
| 500 | 20230825 | 102000 | 3365102750 | 23200 | 23250 | 23250 | 23200 | 283 |
| 501 | 20230825 | 101900 | 3358529500 | 23250 | 23200 | 23250 | 23200 | 134 |
| 502 | 20230825 | 101800 | 3355418900 | 23200 | 23200 | 23250 | 23200 | 205 |
| 503 | 20230825 | 101700 | 3350662200 | 23200 | 23200 | 23250 | 23200 | 163 |
| 504 | 20230825 | 101600 | 3346879950 | 23200 | 23200 | 23250 | 23200 | 125 |
| 505 | 20230825 | 101500 | 3343979850 | 23200 | 23200 | 23250 | 23200 | 199 |
| 506 | 20230825 | 101400 | 3339359150 | 23200 | 23200 | 23250 | 23150 | 213 |
| 507 | 20230825 | 101300 | 3334419100 | 23200 | 23200 | 23250 | 23150 | 2139 |
| 508 | 20230825 | 101200 | 3284809650 | 23200 | 23150 | 23200 | 23150 | 479 |
| 509 | 20230825 | 101100 | 3273705100 | 23200 | 23200 | 23200 | 23150 | 219 |
| 510 | 20230825 | 101000 | 3268629550 | 23150 | 23200 | 23200 | 23150 | 645 |
| 511 | 20230825 | 100900 | 3253682800 | 23150 | 23150 | 23200 | 23150 | 255 |
| 512 | 20230825 | 100800 | 3247773300 | 23200 | 23200 | 23200 | 23150 | 1709 |
| 513 | 20230825 | 100700 | 3208141250 | 23200 | 23200 | 23200 | 23150 | 228 |
| 514 | 20230825 | 100600 | 3202853850 | 23150 | 23150 | 23200 | 23150 | 721 |
| 515 | 20230825 | 100500 | 3186130300 | 23200 | 23200 | 23200 | 23150 | 498 |
| 516 | 20230825 | 100400 | 3174577750 | 23200 | 23200 | 23200 | 23150 | 797 |
| 517 | 20230825 | 100300 | 3156114450 | 23200 | 23200 | 23200 | 23150 | 191 |
| 518 | 20230825 | 100200 | 3151692450 | 23150 | 23200 | 23200 | 23150 | 418 |
| 519 | 20230825 | 100100 | 3142007000 | 23200 | 23200 | 23200 | 23150 | 415 |
| 520 | 20230825 | 100000 | 3132385300 | 23200 | 23200 | 23200 | 23150 | 410 |
| 521 | 20230825 | 095900 | 3122880350 | 23200 | 23200 | 23200 | 23150 | 288 |
| 522 | 20230825 | 095800 | 3116202150 | 23150 | 23200 | 23200 | 23150 | 1188 |
| 523 | 20230825 | 095700 | 3088699100 | 23200 | 23200 | 23200 | 23150 | 141 |
| 524 | 20230825 | 095600 | 3085432300 | 23200 | 23150 | 23200 | 23150 | 397 |
| 525 | 20230825 | 095500 | 3076240150 | 23150 | 23200 | 23200 | 23150 | 1853 |
| 526 | 20230825 | 095400 | 3033333400 | 23200 | 23150 | 23200 | 23150 | 563 |
| 527 | 20230825 | 095300 | 3020295500 | 23200 | 23200 | 23200 | 23150 | 817 |
| 528 | 20230825 | 095200 | 3001374100 | 23200 | 23200 | 23200 | 23150 | 2554 |
| 529 | 20230825 | 095100 | 2942140900 | 23200 | 23200 | 23200 | 23150 | 461 |
| 530 | 20230825 | 095000 | 2931457950 | 23150 | 23200 | 23200 | 23150 | 345 |
| 531 | 20230825 | 094900 | 2923463150 | 23150 | 23150 | 23200 | 23150 | 490 |
| 532 | 20230825 | 094800 | 2912110850 | 23150 | 23150 | 23200 | 23150 | 153 |
| 533 | 20230825 | 094700 | 2908567650 | 23150 | 23200 | 23200 | 23150 | 1583 |
| 534 | 20230825 | 094600 | 2871856750 | 23200 | 23200 | 23200 | 23150 | 272 |
| 535 | 20230825 | 094500 | 2865552400 | 23200 | 23200 | 23250 | 23150 | 3453 |
| 536 | 20230825 | 094400 | 2785467800 | 23200 | 23200 | 23250 | 23200 | 1383 |
| 537 | 20230825 | 094300 | 2753381150 | 23250 | 23250 | 23250 | 23200 | 713 |
| 538 | 20230825 | 094200 | 2736839300 | 23200 | 23250 | 23250 | 23200 | 368 |
| 539 | 20230825 | 094100 | 2728299100 | 23250 | 23200 | 23250 | 23200 | 74 |
| 540 | 20230825 | 094000 | 2726581100 | 23200 | 23200 | 23250 | 23200 | 969 |
| 541 | 20230825 | 093900 | 2704100050 | 23200 | 23200 | 23250 | 23200 | 720 |
| 542 | 20230825 | 093800 | 2687396000 | 23250 | 23200 | 23250 | 23150 | 12158 |
| 543 | 20230825 | 093700 | 2405296350 | 23200 | 23150 | 23200 | 23150 | 802 |
| 544 | 20230825 | 093600 | 2386706100 | 23200 | 23150 | 23200 | 23150 | 398 |
| 545 | 20230825 | 093500 | 2377490000 | 23150 | 23200 | 23200 | 23150 | 8072 |
| 546 | 20230825 | 093400 | 2190594100 | 23200 | 23150 | 23200 | 23150 | 1805 |
| 547 | 20230825 | 093300 | 2148802300 | 23150 | 23200 | 23200 | 23150 | 431 |
| 548 | 20230825 | 093200 | 2138824000 | 23200 | 23200 | 23200 | 23150 | 1079 |
| 549 | 20230825 | 093100 | 2113842750 | 23200 | 23200 | 23200 | 23150 | 173 |
| 550 | 20230825 | 093000 | 2109832700 | 23200 | 23150 | 23200 | 23150 | 549 |
| 551 | 20230825 | 092900 | 2097117850 | 23150 | 23150 | 23200 | 23150 | 690 |
| 552 | 20230825 | 092800 | 2081143950 | 23150 | 23150 | 23200 | 23150 | 589 |
| 553 | 20230825 | 092700 | 2067498350 | 23150 | 23150 | 23200 | 23150 | 281 |
| 554 | 20230825 | 092600 | 2060993150 | 23150 | 23150 | 23150 | 23150 | 375 |
| 555 | 20230825 | 092500 | 2052311900 | 23150 | 23150 | 23200 | 23100 | 2337 |
| 556 | 20230825 | 092400 | 1998262950 | 23150 | 23100 | 23150 | 23100 | 757 |
| 557 | 20230825 | 092300 | 1980746250 | 23150 | 23150 | 23150 | 23100 | 1435 |
| 558 | 20230825 | 092200 | 1947540050 | 23150 | 23150 | 23150 | 23150 | 365 |
| 559 | 20230825 | 092100 | 1939090300 | 23150 | 23150 | 23200 | 23100 | 4766 |
| 560 | 20230825 | 092000 | 1828758800 | 23150 | 23200 | 23200 | 23150 | 890 |
| 561 | 20230825 | 091900 | 1808153700 | 23150 | 23150 | 23200 | 23150 | 809 |
| 562 | 20230825 | 091800 | 1789425000 | 23150 | 23150 | 23200 | 23100 | 5126 |
| 563 | 20230825 | 091700 | 1670767900 | 23150 | 23150 | 23150 | 23100 | 596 |
| 564 | 20230825 | 091600 | 1656976500 | 23150 | 23150 | 23150 | 23100 | 1383 |
| 565 | 20230825 | 091500 | 1624976250 | 23150 | 23150 | 23200 | 23100 | 16962 |
| 566 | 20230825 | 091400 | 1232443650 | 23150 | 23200 | 23200 | 23150 | 179 |
| 567 | 20230825 | 091300 | 1228298800 | 23200 | 23200 | 23200 | 23150 | 825 |
| 568 | 20230825 | 091200 | 1209199700 | 23200 | 23200 | 23200 | 23150 | 6883 |
| 569 | 20230825 | 091100 | 1049708550 | 23200 | 23200 | 23200 | 23150 | 1733 |
| 570 | 20230825 | 091000 | 1009508700 | 23200 | 23200 | 23200 | 23150 | 4023 |
| 571 | 20230825 | 090900 | 916283250 | 23200 | 23200 | 23250 | 23150 | 863 |
| 572 | 20230825 | 090800 | 896267700 | 23200 | 23250 | 23250 | 23150 | 4322 |
| 573 | 20230825 | 090700 | 796017750 | 23250 | 23250 | 23250 | 23200 | 412 |
| 574 | 20230825 | 090600 | 786455050 | 23250 | 23250 | 23250 | 23200 | 561 |
| 575 | 20230825 | 090500 | 773434750 | 23250 | 23200 | 23250 | 23200 | 1369 |
| 576 | 20230825 | 090400 | 741633250 | 23200 | 23150 | 23200 | 23100 | 3789 |
| 577 | 20230825 | 090300 | 653923350 | 23150 | 23200 | 23200 | 23100 | 1758 |
| 578 | 20230825 | 090200 | 613278050 | 23200 | 23150 | 23250 | 23150 | 9484 |
| 579 | 20230825 | 090100 | 393308000 | 23150 | 23100 | 23150 | 23100 | 5237 |
| 580 | 20230825 | 090000 | 272110100 | 23150 | 23100 | 23150 | 23100 | 11708 |