31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 183800 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 41209 |
| 3 | 20230828 | 183700 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20230828 | 183600 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20230828 | 183500 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20230828 | 183400 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20230828 | 183300 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20230828 | 183200 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20230828 | 183100 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20230828 | 183000 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20230828 | 182900 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20230828 | 182800 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20230828 | 182700 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20230828 | 182600 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20230828 | 182500 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20230828 | 182400 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20230828 | 182300 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20230828 | 182200 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20230828 | 182100 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20230828 | 182000 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20230828 | 181900 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20230828 | 181800 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20230828 | 181700 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20230828 | 181600 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20230828 | 181500 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20230828 | 181400 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20230828 | 181300 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20230828 | 181200 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20230828 | 181100 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20230828 | 181000 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20230828 | 180900 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20230828 | 180800 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 41209 |
| 33 | 20230828 | 180700 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20230828 | 180600 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20230828 | 180500 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20230828 | 180400 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20230828 | 180300 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20230828 | 180200 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20230828 | 180100 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20230828 | 180000 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20230828 | 175900 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20230828 | 175800 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20230828 | 175700 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20230828 | 175600 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20230828 | 175500 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20230828 | 175400 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20230828 | 175300 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20230828 | 175200 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20230828 | 175100 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20230828 | 175000 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20230828 | 174900 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20230828 | 174800 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20230828 | 174700 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20230828 | 174600 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20230828 | 174500 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20230828 | 174400 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20230828 | 174300 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20230828 | 174200 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20230828 | 174100 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20230828 | 174000 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20230828 | 173900 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20230828 | 173800 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 41209 |
| 63 | 20230828 | 173700 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20230828 | 173600 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20230828 | 173500 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20230828 | 173400 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20230828 | 173300 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20230828 | 173200 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20230828 | 173100 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20230828 | 173000 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20230828 | 172900 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20230828 | 172800 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20230828 | 172700 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20230828 | 172600 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20230828 | 172500 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20230828 | 172400 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20230828 | 172300 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20230828 | 172200 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20230828 | 172100 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20230828 | 172000 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20230828 | 171900 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20230828 | 171800 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20230828 | 171700 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20230828 | 171600 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20230828 | 171500 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20230828 | 171400 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20230828 | 171300 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20230828 | 171200 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20230828 | 171100 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20230828 | 171000 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20230828 | 170900 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20230828 | 170800 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 41209 |
| 93 | 20230828 | 170700 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20230828 | 170600 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20230828 | 170500 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20230828 | 170400 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20230828 | 170300 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20230828 | 170200 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20230828 | 170100 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20230828 | 170000 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20230828 | 165900 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20230828 | 165800 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20230828 | 165700 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20230828 | 165600 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20230828 | 165500 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20230828 | 165400 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20230828 | 165300 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20230828 | 165200 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20230828 | 165100 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20230828 | 165000 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20230828 | 164900 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20230828 | 164800 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20230828 | 164700 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20230828 | 164600 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20230828 | 164500 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20230828 | 164400 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20230828 | 164300 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20230828 | 164200 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20230828 | 164100 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20230828 | 164000 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20230828 | 163900 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20230828 | 163800 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 41209 |
| 123 | 20230828 | 163700 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20230828 | 163600 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20230828 | 163500 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20230828 | 163400 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20230828 | 163300 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20230828 | 163200 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20230828 | 163100 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20230828 | 163000 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20230828 | 162900 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20230828 | 162800 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20230828 | 162700 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20230828 | 162600 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20230828 | 162500 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20230828 | 162400 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20230828 | 162300 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20230828 | 162200 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20230828 | 162100 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20230828 | 162000 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20230828 | 161900 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20230828 | 161800 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20230828 | 161700 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20230828 | 161600 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20230828 | 161500 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20230828 | 161400 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20230828 | 161300 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20230828 | 161200 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20230828 | 161100 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20230828 | 161000 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20230828 | 160900 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20230828 | 160800 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 41209 |
| 153 | 20230828 | 160700 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20230828 | 160600 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20230828 | 160500 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20230828 | 160400 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20230828 | 160300 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20230828 | 160200 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20230828 | 160100 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20230828 | 160000 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20230828 | 155900 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20230828 | 155800 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20230828 | 155700 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20230828 | 155600 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20230828 | 155500 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20230828 | 155400 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20230828 | 155300 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20230828 | 155200 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20230828 | 155100 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20230828 | 155000 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20230828 | 154900 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20230828 | 154800 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20230828 | 154700 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20230828 | 154600 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20230828 | 154500 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20230828 | 154400 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20230828 | 154300 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20230828 | 154200 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20230828 | 154100 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20230828 | 154000 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20230828 | 153900 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20230828 | 153800 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 41209 |
| 183 | 20230828 | 153700 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20230828 | 153600 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20230828 | 153500 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20230828 | 153400 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20230828 | 153300 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20230828 | 153200 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20230828 | 153100 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20230828 | 153000 | 12751277750 | 23150 | 23150 | 23150 | 23150 | 41209 |
| 191 | 20230828 | 152900 | 11797289400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20230828 | 152800 | 11797289400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20230828 | 152700 | 11797289400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20230828 | 152600 | 11797289400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20230828 | 152500 | 11797289400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20230828 | 152400 | 11797289400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20230828 | 152300 | 11797289400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20230828 | 152200 | 11797289400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20230828 | 152100 | 11797289400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20230828 | 152000 | 11797289400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20230828 | 151900 | 11797289400 | 23150 | 23200 | 23200 | 23150 | 2242 |
| 202 | 20230828 | 151800 | 11745386250 | 23150 | 23150 | 23200 | 23150 | 1553 |
| 203 | 20230828 | 151700 | 11709433700 | 23150 | 23200 | 23200 | 23150 | 2305 |
| 204 | 20230828 | 151600 | 11656061900 | 23200 | 23150 | 23200 | 23150 | 1495 |
| 205 | 20230828 | 151500 | 11621446550 | 23150 | 23150 | 23200 | 23150 | 1948 |
| 206 | 20230828 | 151400 | 11576340350 | 23150 | 23150 | 23200 | 23150 | 1199 |
| 207 | 20230828 | 151300 | 11548573550 | 23150 | 23150 | 23200 | 23150 | 1730 |
| 208 | 20230828 | 151200 | 11508514050 | 23150 | 23150 | 23200 | 23150 | 1213 |
| 209 | 20230828 | 151100 | 11480409650 | 23150 | 23150 | 23200 | 23150 | 2529 |
| 210 | 20230828 | 151000 | 11421857750 | 23150 | 23200 | 23200 | 23150 | 771 |
| 211 | 20230828 | 150900 | 11403996400 | 23150 | 23150 | 23200 | 23150 | 1921 |
| 212 | 20230828 | 150800 | 11359512450 | 23150 | 23150 | 23200 | 23150 | 1272 |
| 213 | 20230828 | 150700 | 11330059550 | 23150 | 23150 | 23200 | 23150 | 1445 |
| 214 | 20230828 | 150600 | 11296598150 | 23150 | 23150 | 23200 | 23150 | 1307 |
| 215 | 20230828 | 150500 | 11266335300 | 23200 | 23150 | 23200 | 23150 | 859 |
| 216 | 20230828 | 150400 | 11246443800 | 23150 | 23150 | 23200 | 23150 | 1921 |
| 217 | 20230828 | 150300 | 11201958850 | 23150 | 23150 | 23200 | 23150 | 986 |
| 218 | 20230828 | 150200 | 11179127000 | 23150 | 23150 | 23200 | 23150 | 836 |
| 219 | 20230828 | 150100 | 11159768100 | 23150 | 23150 | 23200 | 23150 | 4760 |
| 220 | 20230828 | 150000 | 11049568600 | 23150 | 23150 | 23200 | 23150 | 1800 |
| 221 | 20230828 | 145900 | 11007888200 | 23150 | 23150 | 23200 | 23150 | 2022 |
| 222 | 20230828 | 145800 | 10961073250 | 23200 | 23200 | 23200 | 23150 | 855 |
| 223 | 20230828 | 145700 | 10941264150 | 23150 | 23150 | 23200 | 23150 | 6209 |
| 224 | 20230828 | 145600 | 10797513800 | 23150 | 23150 | 23200 | 23150 | 1314 |
| 225 | 20230828 | 145500 | 10767084450 | 23150 | 23150 | 23200 | 23150 | 1037 |
| 226 | 20230828 | 145400 | 10743071850 | 23150 | 23150 | 23200 | 23150 | 1322 |
| 227 | 20230828 | 145300 | 10712461350 | 23150 | 23150 | 23200 | 23150 | 2542 |
| 228 | 20230828 | 145200 | 10653602600 | 23150 | 23150 | 23200 | 23150 | 7595 |
| 229 | 20230828 | 145100 | 10477768450 | 23150 | 23150 | 23200 | 23150 | 1510 |
| 230 | 20230828 | 145000 | 10442796600 | 23150 | 23150 | 23200 | 23150 | 540 |
| 231 | 20230828 | 144900 | 10430289500 | 23150 | 23150 | 23200 | 23150 | 1752 |
| 232 | 20230828 | 144800 | 10389710350 | 23200 | 23150 | 23200 | 23150 | 1398 |
| 233 | 20230828 | 144700 | 10357335250 | 23150 | 23200 | 23200 | 23150 | 914 |
| 234 | 20230828 | 144600 | 10336161600 | 23200 | 23150 | 23200 | 23150 | 4239 |
| 235 | 20230828 | 144500 | 10237867350 | 23150 | 23150 | 23200 | 23150 | 941 |
| 236 | 20230828 | 144400 | 10216066650 | 23150 | 23150 | 23200 | 23150 | 539 |
| 237 | 20230828 | 144300 | 10203578450 | 23150 | 23200 | 23200 | 23150 | 741 |
| 238 | 20230828 | 144200 | 10186413400 | 23150 | 23150 | 23200 | 23150 | 1830 |
| 239 | 20230828 | 144100 | 10144042850 | 23150 | 23150 | 23200 | 23150 | 10888 |
| 240 | 20230828 | 144000 | 9891970800 | 23200 | 23150 | 23200 | 23150 | 1022 |
| 241 | 20230828 | 143900 | 9868288850 | 23200 | 23200 | 23200 | 23150 | 822 |
| 242 | 20230828 | 143800 | 9849246500 | 23200 | 23150 | 23200 | 23150 | 593 |
| 243 | 20230828 | 143700 | 9835506200 | 23200 | 23200 | 23200 | 23150 | 983 |
| 244 | 20230828 | 143600 | 9812722750 | 23200 | 23150 | 23200 | 23150 | 571 |
| 245 | 20230828 | 143500 | 9799488100 | 23200 | 23200 | 23200 | 23150 | 1679 |
| 246 | 20230828 | 143400 | 9760549300 | 23150 | 23200 | 23200 | 23150 | 478 |
| 247 | 20230828 | 143300 | 9749469700 | 23200 | 23200 | 23200 | 23150 | 638 |
| 248 | 20230828 | 143200 | 9734682200 | 23150 | 23150 | 23200 | 23150 | 555 |
| 249 | 20230828 | 143100 | 9721823700 | 23200 | 23200 | 23200 | 23150 | 927 |
| 250 | 20230828 | 143000 | 9700343200 | 23150 | 23150 | 23200 | 23150 | 2479 |
| 251 | 20230828 | 142900 | 9642939550 | 23150 | 23150 | 23200 | 23150 | 527 |
| 252 | 20230828 | 142800 | 9630727300 | 23150 | 23200 | 23200 | 23150 | 292 |
| 253 | 20230828 | 142700 | 9623954850 | 23200 | 23200 | 23200 | 23150 | 1489 |
| 254 | 20230828 | 142600 | 9589418650 | 23150 | 23200 | 23200 | 23150 | 634 |
| 255 | 20230828 | 142500 | 9574724250 | 23200 | 23200 | 23200 | 23150 | 202 |
| 256 | 20230828 | 142400 | 9570039750 | 23200 | 23150 | 23200 | 23150 | 1439 |
| 257 | 20230828 | 142300 | 9536715800 | 23150 | 23200 | 23200 | 23150 | 514 |
| 258 | 20230828 | 142200 | 9524807050 | 23150 | 23150 | 23200 | 23150 | 471 |
| 259 | 20230828 | 142100 | 9513895650 | 23150 | 23200 | 23200 | 23150 | 1115 |
| 260 | 20230828 | 142000 | 9488069600 | 23200 | 23150 | 23200 | 23150 | 902 |
| 261 | 20230828 | 141900 | 9467171100 | 23150 | 23200 | 23200 | 23150 | 1618 |
| 262 | 20230828 | 141800 | 9429653250 | 23150 | 23150 | 23200 | 23150 | 4946 |
| 263 | 20230828 | 141700 | 9315131300 | 23150 | 23200 | 23200 | 23150 | 1005 |
| 264 | 20230828 | 141600 | 9291844700 | 23200 | 23150 | 23200 | 23150 | 500 |
| 265 | 20230828 | 141500 | 9280253800 | 23150 | 23200 | 23200 | 23150 | 1198 |
| 266 | 20230828 | 141400 | 9252487400 | 23150 | 23150 | 23200 | 23150 | 923 |
| 267 | 20230828 | 141300 | 9231098650 | 23150 | 23150 | 23200 | 23150 | 822 |
| 268 | 20230828 | 141200 | 9212052600 | 23200 | 23150 | 23200 | 23150 | 321 |
| 269 | 20230828 | 141100 | 9204608550 | 23150 | 23200 | 23200 | 23150 | 376 |
| 270 | 20230828 | 141000 | 9195893850 | 23200 | 23150 | 23200 | 23150 | 6363 |
| 271 | 20230828 | 140900 | 9048326350 | 23200 | 23150 | 23200 | 23150 | 383 |
| 272 | 20230828 | 140800 | 9039447650 | 23150 | 23200 | 23200 | 23150 | 618 |
| 273 | 20230828 | 140700 | 9025125650 | 23150 | 23200 | 23200 | 23150 | 1671 |
| 274 | 20230828 | 140600 | 8986395350 | 23150 | 23150 | 23200 | 23150 | 453 |
| 275 | 20230828 | 140500 | 8975890000 | 23200 | 23200 | 23200 | 23150 | 691 |
| 276 | 20230828 | 140400 | 8959872400 | 23200 | 23200 | 23200 | 23150 | 587 |
| 277 | 20230828 | 140300 | 8946268150 | 23200 | 23200 | 23200 | 23150 | 2618 |
| 278 | 20230828 | 140200 | 8885547000 | 23150 | 23200 | 23200 | 23150 | 919 |
| 279 | 20230828 | 140100 | 8864262450 | 23200 | 23200 | 23200 | 23150 | 721 |
| 280 | 20230828 | 140000 | 8847554550 | 23200 | 23150 | 23200 | 23150 | 546 |
| 281 | 20230828 | 135900 | 8834897750 | 23150 | 23150 | 23200 | 23150 | 728 |
| 282 | 20230828 | 135800 | 8818026100 | 23150 | 23200 | 23200 | 23150 | 1038 |
| 283 | 20230828 | 135700 | 8793980750 | 23150 | 23150 | 23200 | 23150 | 499 |
| 284 | 20230828 | 135600 | 8782414650 | 23200 | 23200 | 23200 | 23150 | 753 |
| 285 | 20230828 | 135500 | 8764961950 | 23150 | 23150 | 23200 | 23150 | 544 |
| 286 | 20230828 | 135400 | 8752358250 | 23200 | 23150 | 23200 | 23150 | 505 |
| 287 | 20230828 | 135300 | 8740649700 | 23150 | 23200 | 23250 | 23150 | 9336 |
| 288 | 20230828 | 135200 | 8524076600 | 23200 | 23250 | 23250 | 23200 | 538 |
| 289 | 20230828 | 135100 | 8511585250 | 23250 | 23250 | 23250 | 23200 | 690 |
| 290 | 20230828 | 135000 | 8495560300 | 23250 | 23200 | 23250 | 23200 | 573 |
| 291 | 20230828 | 134900 | 8482245500 | 23200 | 23250 | 23250 | 23200 | 1058 |
| 292 | 20230828 | 134800 | 8457681150 | 23200 | 23250 | 23250 | 23200 | 982 |
| 293 | 20230828 | 134700 | 8434885600 | 23200 | 23200 | 23250 | 23200 | 565 |
| 294 | 20230828 | 134600 | 8421768150 | 23250 | 23200 | 23250 | 23200 | 472 |
| 295 | 20230828 | 134500 | 8410804500 | 23200 | 23200 | 23250 | 23200 | 702 |
| 296 | 20230828 | 134400 | 8394509600 | 23250 | 23250 | 23250 | 23200 | 324 |
| 297 | 20230828 | 134300 | 8386977850 | 23250 | 23250 | 23250 | 23200 | 473 |
| 298 | 20230828 | 134200 | 8375992250 | 23250 | 23200 | 23250 | 23200 | 1499 |
| 299 | 20230828 | 134100 | 8341159150 | 23250 | 23250 | 23250 | 23200 | 218 |
| 300 | 20230828 | 134000 | 8336091600 | 23200 | 23250 | 23250 | 23200 | 560 |
| 301 | 20230828 | 133900 | 8323085650 | 23250 | 23250 | 23250 | 23200 | 472 |
| 302 | 20230828 | 133800 | 8312124000 | 23200 | 23250 | 23250 | 23200 | 661 |
| 303 | 20230828 | 133700 | 8296780450 | 23200 | 23250 | 23250 | 23200 | 595 |
| 304 | 20230828 | 133600 | 8282957650 | 23200 | 23250 | 23250 | 23200 | 1077 |
| 305 | 20230828 | 133500 | 8257928450 | 23250 | 23250 | 23250 | 23200 | 448 |
| 306 | 20230828 | 133400 | 8247517950 | 23200 | 23250 | 23250 | 23200 | 421 |
| 307 | 20230828 | 133300 | 8237744250 | 23250 | 23200 | 23250 | 23200 | 2063 |
| 308 | 20230828 | 133200 | 8189813650 | 23250 | 23200 | 23250 | 23200 | 503 |
| 309 | 20230828 | 133100 | 8178129600 | 23250 | 23250 | 23250 | 23200 | 632 |
| 310 | 20230828 | 133000 | 8163438400 | 23200 | 23250 | 23250 | 23200 | 589 |
| 311 | 20230828 | 132900 | 8149756500 | 23200 | 23250 | 23250 | 23200 | 1490 |
| 312 | 20230828 | 132800 | 8115132050 | 23200 | 23200 | 23250 | 23200 | 511 |
| 313 | 20230828 | 132700 | 8103256750 | 23200 | 23200 | 23250 | 23200 | 801 |
| 314 | 20230828 | 132600 | 8084647300 | 23200 | 23300 | 23300 | 23200 | 2649 |
| 315 | 20230828 | 132500 | 8023153800 | 23200 | 23250 | 23250 | 23200 | 1288 |
| 316 | 20230828 | 132400 | 7993213900 | 23250 | 23250 | 23300 | 23200 | 6002 |
| 317 | 20230828 | 132300 | 7853677550 | 23200 | 23250 | 23250 | 23200 | 3914 |
| 318 | 20230828 | 132200 | 7762711600 | 23250 | 23200 | 23250 | 23200 | 1851 |
| 319 | 20230828 | 132100 | 7719747600 | 23250 | 23250 | 23250 | 23200 | 895 |
| 320 | 20230828 | 132000 | 7698968650 | 23200 | 23200 | 23250 | 23200 | 900 |
| 321 | 20230828 | 131900 | 7678071100 | 23250 | 23200 | 23250 | 23200 | 2697 |
| 322 | 20230828 | 131800 | 7615466700 | 23200 | 23250 | 23250 | 23200 | 920 |
| 323 | 20230828 | 131700 | 7594108500 | 23250 | 23250 | 23250 | 23200 | 446 |
| 324 | 20230828 | 131600 | 7583749250 | 23250 | 23250 | 23250 | 23200 | 662 |
| 325 | 20230828 | 131500 | 7568367050 | 23250 | 23250 | 23250 | 23200 | 374 |
| 326 | 20230828 | 131400 | 7559683700 | 23200 | 23250 | 23250 | 23200 | 521 |
| 327 | 20230828 | 131300 | 7547587200 | 23200 | 23200 | 23250 | 23200 | 391 |
| 328 | 20230828 | 131200 | 7538506550 | 23200 | 23250 | 23250 | 23200 | 747 |
| 329 | 20230828 | 131100 | 7521156250 | 23200 | 23200 | 23250 | 23200 | 482 |
| 330 | 20230828 | 131000 | 7509965850 | 23250 | 23200 | 23250 | 23200 | 1300 |
| 331 | 20230828 | 130900 | 7479785100 | 23200 | 23250 | 23250 | 23200 | 381 |
| 332 | 20230828 | 130800 | 7470936150 | 23200 | 23250 | 23250 | 23200 | 2192 |
| 333 | 20230828 | 130700 | 7420072250 | 23200 | 23200 | 23250 | 23200 | 414 |
| 334 | 20230828 | 130600 | 7410461250 | 23200 | 23200 | 23250 | 23200 | 370 |
| 335 | 20230828 | 130500 | 7401869400 | 23250 | 23200 | 23250 | 23200 | 1603 |
| 336 | 20230828 | 130400 | 7364663850 | 23250 | 23250 | 23250 | 23200 | 425 |
| 337 | 20230828 | 130300 | 7354792650 | 23200 | 23250 | 23250 | 23200 | 455 |
| 338 | 20230828 | 130200 | 7344224800 | 23200 | 23250 | 23250 | 23200 | 605 |
| 339 | 20230828 | 130100 | 7330169100 | 23200 | 23250 | 23250 | 23200 | 344 |
| 340 | 20230828 | 130000 | 7322179000 | 23200 | 23250 | 23250 | 23200 | 213 |
| 341 | 20230828 | 125900 | 7317230200 | 23200 | 23250 | 23250 | 23200 | 1124 |
| 342 | 20230828 | 125800 | 7291127150 | 23200 | 23200 | 23250 | 23200 | 423 |
| 343 | 20230828 | 125700 | 7281304650 | 23200 | 23250 | 23250 | 23200 | 298 |
| 344 | 20230828 | 125600 | 7274379400 | 23250 | 23250 | 23250 | 23200 | 583 |
| 345 | 20230828 | 125500 | 7260834600 | 23250 | 23200 | 23250 | 23200 | 601 |
| 346 | 20230828 | 125400 | 7246873300 | 23200 | 23200 | 23250 | 23200 | 1597 |
| 347 | 20230828 | 125300 | 7209817300 | 23200 | 23250 | 23250 | 23200 | 784 |
| 348 | 20230828 | 125200 | 7191614900 | 23250 | 23200 | 23250 | 23200 | 1827 |
| 349 | 20230828 | 125100 | 7149219450 | 23200 | 23200 | 23250 | 23200 | 318 |
| 350 | 20230828 | 125000 | 7141836250 | 23200 | 23200 | 23250 | 23200 | 649 |
| 351 | 20230828 | 124900 | 7126772750 | 23200 | 23200 | 23250 | 23200 | 874 |
| 352 | 20230828 | 124800 | 7106489900 | 23200 | 23250 | 23250 | 23200 | 921 |
| 353 | 20230828 | 124700 | 7085101550 | 23250 | 23250 | 23250 | 23200 | 664 |
| 354 | 20230828 | 124600 | 7069685700 | 23200 | 23250 | 23250 | 23200 | 321 |
| 355 | 20230828 | 124500 | 7062232950 | 23250 | 23200 | 23250 | 23200 | 661 |
| 356 | 20230828 | 124400 | 7046876700 | 23250 | 23250 | 23250 | 23200 | 1280 |
| 357 | 20230828 | 124300 | 7017116750 | 23200 | 23250 | 23250 | 23200 | 707 |
| 358 | 20230828 | 124200 | 7000708750 | 23250 | 23200 | 23250 | 23150 | 8616 |
| 359 | 20230828 | 124100 | 6800833150 | 23200 | 23200 | 23200 | 23150 | 450 |
| 360 | 20230828 | 124000 | 6790405300 | 23150 | 23150 | 23200 | 23150 | 293 |
| 361 | 20230828 | 123900 | 6783614750 | 23200 | 23200 | 23200 | 23150 | 14227 |
| 362 | 20230828 | 123800 | 6453670050 | 23200 | 23200 | 23250 | 23200 | 9119 |
| 363 | 20230828 | 123700 | 6242103700 | 23200 | 23250 | 23250 | 23200 | 820 |
| 364 | 20230828 | 123600 | 6223055450 | 23250 | 23250 | 23250 | 23200 | 838 |
| 365 | 20230828 | 123500 | 6203591600 | 23250 | 23250 | 23250 | 23200 | 334 |
| 366 | 20230828 | 123400 | 6195831000 | 23200 | 23250 | 23250 | 23200 | 243 |
| 367 | 20230828 | 123300 | 6190187400 | 23250 | 23250 | 23250 | 23200 | 477 |
| 368 | 20230828 | 123200 | 6179112450 | 23250 | 23250 | 23250 | 23200 | 640 |
| 369 | 20230828 | 123100 | 6164252300 | 23200 | 23200 | 23250 | 23200 | 647 |
| 370 | 20230828 | 123000 | 6149228550 | 23250 | 23200 | 23250 | 23200 | 685 |
| 371 | 20230828 | 122900 | 6133319750 | 23250 | 23200 | 23250 | 23200 | 381 |
| 372 | 20230828 | 122800 | 6124474200 | 23200 | 23200 | 23250 | 23200 | 957 |
| 373 | 20230828 | 122700 | 6102262650 | 23200 | 23250 | 23250 | 23200 | 384 |
| 374 | 20230828 | 122600 | 6093347950 | 23250 | 23250 | 23250 | 23200 | 369 |
| 375 | 20230828 | 122500 | 6084778150 | 23250 | 23250 | 23250 | 23200 | 415 |
| 376 | 20230828 | 122400 | 6075135550 | 23250 | 23250 | 23250 | 23200 | 873 |
| 377 | 20230828 | 122300 | 6054854250 | 23250 | 23250 | 23250 | 23200 | 532 |
| 378 | 20230828 | 122200 | 6042499750 | 23200 | 23200 | 23250 | 23200 | 130 |
| 379 | 20230828 | 122100 | 6039477950 | 23200 | 23250 | 23250 | 23200 | 4932 |
| 380 | 20230828 | 122000 | 5924838050 | 23250 | 23250 | 23300 | 23200 | 10222 |
| 381 | 20230828 | 121900 | 5687245950 | 23250 | 23300 | 23300 | 23250 | 569 |
| 382 | 20230828 | 121800 | 5674005700 | 23250 | 23300 | 23300 | 23250 | 544 |
| 383 | 20230828 | 121700 | 5661348250 | 23250 | 23250 | 23300 | 23250 | 537 |
| 384 | 20230828 | 121600 | 5648857500 | 23250 | 23300 | 23300 | 23250 | 1853 |
| 385 | 20230828 | 121500 | 5605742250 | 23250 | 23250 | 23300 | 23250 | 506 |
| 386 | 20230828 | 121400 | 5593967600 | 23250 | 23300 | 23300 | 23250 | 391 |
| 387 | 20230828 | 121300 | 5584871300 | 23300 | 23300 | 23300 | 23250 | 1107 |
| 388 | 20230828 | 121200 | 5559114950 | 23300 | 23300 | 23300 | 23250 | 561 |
| 389 | 20230828 | 121100 | 5546054300 | 23250 | 23250 | 23300 | 23250 | 393 |
| 390 | 20230828 | 121000 | 5536911350 | 23250 | 23300 | 23300 | 23250 | 369 |
| 391 | 20230828 | 120900 | 5528323200 | 23250 | 23300 | 23300 | 23250 | 431 |
| 392 | 20230828 | 120800 | 5518295000 | 23250 | 23250 | 23300 | 23250 | 426 |
| 393 | 20230828 | 120700 | 5508382050 | 23300 | 23250 | 23300 | 23250 | 591 |
| 394 | 20230828 | 120600 | 5494630300 | 23250 | 23300 | 23300 | 23250 | 365 |
| 395 | 20230828 | 120500 | 5486138450 | 23250 | 23250 | 23300 | 23250 | 626 |
| 396 | 20230828 | 120400 | 5471578450 | 23250 | 23250 | 23300 | 23250 | 397 |
| 397 | 20230828 | 120300 | 5462338300 | 23300 | 23250 | 23300 | 23250 | 447 |
| 398 | 20230828 | 120200 | 5451930700 | 23250 | 23300 | 23300 | 23250 | 371 |
| 399 | 20230828 | 120100 | 5443293650 | 23300 | 23250 | 23300 | 23250 | 334 |
| 400 | 20230828 | 120000 | 5435521350 | 23300 | 23250 | 23300 | 23250 | 176 |
| 401 | 20230828 | 115900 | 5431420850 | 23300 | 23300 | 23300 | 23250 | 935 |
| 402 | 20230828 | 115800 | 5409655300 | 23300 | 23250 | 23300 | 23250 | 415 |
| 403 | 20230828 | 115700 | 5399993400 | 23300 | 23300 | 23300 | 23250 | 507 |
| 404 | 20230828 | 115600 | 5388183350 | 23300 | 23300 | 23300 | 23250 | 604 |
| 405 | 20230828 | 115500 | 5374116500 | 23250 | 23250 | 23300 | 23250 | 409 |
| 406 | 20230828 | 115400 | 5364597950 | 23300 | 23300 | 23300 | 23250 | 290 |
| 407 | 20230828 | 115300 | 5357847650 | 23250 | 23250 | 23300 | 23250 | 375 |
| 408 | 20230828 | 115200 | 5349118800 | 23250 | 23300 | 23300 | 23250 | 541 |
| 409 | 20230828 | 115100 | 5336532200 | 23250 | 23300 | 23300 | 23250 | 1427 |
| 410 | 20230828 | 115000 | 5303340550 | 23300 | 23250 | 23300 | 23250 | 418 |
| 411 | 20230828 | 114900 | 5293610800 | 23300 | 23250 | 23300 | 23250 | 447 |
| 412 | 20230828 | 114800 | 5283207600 | 23300 | 23250 | 23300 | 23250 | 533 |
| 413 | 20230828 | 114700 | 5270802600 | 23300 | 23300 | 23300 | 23250 | 187 |
| 414 | 20230828 | 114600 | 5266445600 | 23250 | 23300 | 23300 | 23250 | 1003 |
| 415 | 20230828 | 114500 | 5243110100 | 23300 | 23300 | 23300 | 23250 | 494 |
| 416 | 20230828 | 114400 | 5231605800 | 23300 | 23300 | 23300 | 23250 | 10233 |
| 417 | 20230828 | 114300 | 4993246000 | 23250 | 23250 | 23300 | 23250 | 335 |
| 418 | 20230828 | 114200 | 4985450700 | 23300 | 23300 | 23300 | 23250 | 1112 |
| 419 | 20230828 | 114100 | 4959574900 | 23300 | 23250 | 23300 | 23250 | 314 |
| 420 | 20230828 | 114000 | 4952263300 | 23250 | 23300 | 23300 | 23250 | 748 |
| 421 | 20230828 | 113900 | 4934860750 | 23250 | 23300 | 23300 | 23250 | 621 |
| 422 | 20230828 | 113800 | 4920407700 | 23300 | 23250 | 23300 | 23250 | 279 |
| 423 | 20230828 | 113700 | 4913910450 | 23300 | 23250 | 23300 | 23250 | 445 |
| 424 | 20230828 | 113600 | 4903554300 | 23300 | 23300 | 23300 | 23250 | 383 |
| 425 | 20230828 | 113500 | 4894640750 | 23250 | 23250 | 23300 | 23250 | 645 |
| 426 | 20230828 | 113400 | 4879638650 | 23250 | 23250 | 23300 | 23250 | 552 |
| 427 | 20230828 | 113300 | 4866793500 | 23250 | 23250 | 23300 | 23250 | 548 |
| 428 | 20230828 | 113200 | 4854041300 | 23250 | 23250 | 23300 | 23250 | 250 |
| 429 | 20230828 | 113100 | 4848223250 | 23250 | 23250 | 23300 | 23250 | 6761 |
| 430 | 20230828 | 113000 | 4690833150 | 23300 | 23250 | 23300 | 23250 | 474 |
| 431 | 20230828 | 112900 | 4679801900 | 23250 | 23300 | 23300 | 23250 | 152 |
| 432 | 20230828 | 112800 | 4676260500 | 23300 | 23300 | 23300 | 23250 | 508 |
| 433 | 20230828 | 112700 | 4664436350 | 23300 | 23300 | 23300 | 23250 | 483 |
| 434 | 20230828 | 112600 | 4653193250 | 23300 | 23250 | 23300 | 23250 | 392 |
| 435 | 20230828 | 112500 | 4644073550 | 23300 | 23300 | 23300 | 23250 | 247 |
| 436 | 20230828 | 112400 | 4638318650 | 23250 | 23250 | 23300 | 23250 | 358 |
| 437 | 20230828 | 112300 | 4629989650 | 23250 | 23250 | 23300 | 23250 | 610 |
| 438 | 20230828 | 112200 | 4615796500 | 23250 | 23300 | 23300 | 23250 | 327 |
| 439 | 20230828 | 112100 | 4608180200 | 23250 | 23300 | 23300 | 23250 | 711 |
| 440 | 20230828 | 112000 | 4591634500 | 23250 | 23250 | 23300 | 23250 | 846 |
| 441 | 20230828 | 111900 | 4571959450 | 23250 | 23250 | 23300 | 23250 | 325 |
| 442 | 20230828 | 111800 | 4564392800 | 23250 | 23300 | 23300 | 23250 | 1197 |
| 443 | 20230828 | 111700 | 4536549150 | 23300 | 23300 | 23300 | 23250 | 458 |
| 444 | 20230828 | 111600 | 4525889950 | 23250 | 23300 | 23300 | 23250 | 1684 |
| 445 | 20230828 | 111500 | 4486722000 | 23300 | 23300 | 23300 | 23250 | 697 |
| 446 | 20230828 | 111400 | 4470498900 | 23250 | 23250 | 23300 | 23250 | 462 |
| 447 | 20230828 | 111300 | 4459750050 | 23250 | 23250 | 23300 | 23250 | 804 |
| 448 | 20230828 | 111200 | 4441048650 | 23250 | 23250 | 23300 | 23250 | 846 |
| 449 | 20230828 | 111100 | 4421366700 | 23250 | 23300 | 23300 | 23250 | 925 |
| 450 | 20230828 | 111000 | 4399848900 | 23300 | 23300 | 23300 | 23250 | 664 |
| 451 | 20230828 | 110900 | 4384396200 | 23250 | 23250 | 23300 | 23250 | 362 |
| 452 | 20230828 | 110800 | 4375974050 | 23250 | 23300 | 23300 | 23250 | 1479 |
| 453 | 20230828 | 110700 | 4341573050 | 23250 | 23250 | 23300 | 23250 | 791 |
| 454 | 20230828 | 110600 | 4323153650 | 23250 | 23300 | 23300 | 23250 | 2979 |
| 455 | 20230828 | 110500 | 4253753800 | 23300 | 23300 | 23300 | 23250 | 729 |
| 456 | 20230828 | 110400 | 4236792900 | 23300 | 23300 | 23300 | 23250 | 628 |
| 457 | 20230828 | 110300 | 4222175750 | 23300 | 23300 | 23300 | 23250 | 403 |
| 458 | 20230828 | 110200 | 4212788050 | 23250 | 23300 | 23300 | 23250 | 449 |
| 459 | 20230828 | 110100 | 4202341700 | 23300 | 23300 | 23300 | 23250 | 615 |
| 460 | 20230828 | 110000 | 4188029500 | 23300 | 23250 | 23300 | 23250 | 455 |
| 461 | 20230828 | 105900 | 4177434200 | 23300 | 23250 | 23300 | 23250 | 726 |
| 462 | 20230828 | 105800 | 4160540750 | 23250 | 23300 | 23300 | 23250 | 1431 |
| 463 | 20230828 | 105700 | 4127256250 | 23250 | 23300 | 23300 | 23250 | 475 |
| 464 | 20230828 | 105600 | 4116190900 | 23250 | 23300 | 23300 | 23250 | 304 |
| 465 | 20230828 | 105500 | 4109114150 | 23300 | 23250 | 23300 | 23250 | 1599 |
| 466 | 20230828 | 105400 | 4071928200 | 23300 | 23300 | 23300 | 23250 | 849 |
| 467 | 20230828 | 105300 | 4052160300 | 23250 | 23250 | 23300 | 23250 | 672 |
| 468 | 20230828 | 105200 | 4036514250 | 23250 | 23250 | 23300 | 23250 | 584 |
| 469 | 20230828 | 105100 | 4022920450 | 23250 | 23300 | 23300 | 23250 | 158 |
| 470 | 20230828 | 105000 | 4019241350 | 23300 | 23250 | 23300 | 23250 | 530 |
| 471 | 20230828 | 104900 | 4006905500 | 23250 | 23250 | 23300 | 23250 | 501 |
| 472 | 20230828 | 104800 | 3995251700 | 23250 | 23300 | 23300 | 23250 | 1369 |
| 473 | 20230828 | 104700 | 3963404900 | 23300 | 23250 | 23300 | 23250 | 454 |
| 474 | 20230828 | 104600 | 3952834250 | 23300 | 23300 | 23300 | 23250 | 639 |
| 475 | 20230828 | 104500 | 3937967650 | 23300 | 23250 | 23300 | 23250 | 807 |
| 476 | 20230828 | 104400 | 3919176600 | 23250 | 23300 | 23300 | 23250 | 186 |
| 477 | 20230828 | 104300 | 3914843000 | 23250 | 23300 | 23300 | 23250 | 804 |
| 478 | 20230828 | 104200 | 3896124400 | 23300 | 23300 | 23300 | 23250 | 517 |
| 479 | 20230828 | 104100 | 3884091250 | 23250 | 23300 | 23300 | 23250 | 333 |
| 480 | 20230828 | 104000 | 3876335400 | 23250 | 23300 | 23300 | 23250 | 577 |
| 481 | 20230828 | 103900 | 3862908650 | 23300 | 23300 | 23300 | 23250 | 446 |
| 482 | 20230828 | 103800 | 3852530600 | 23250 | 23250 | 23300 | 23250 | 293 |
| 483 | 20230828 | 103700 | 3845711650 | 23300 | 23300 | 23300 | 23250 | 380 |
| 484 | 20230828 | 103600 | 3836869800 | 23250 | 23300 | 23350 | 23250 | 1190 |
| 485 | 20230828 | 103500 | 3809146800 | 23300 | 23300 | 23300 | 23250 | 3847 |
| 486 | 20230828 | 103400 | 3719520750 | 23250 | 23300 | 23300 | 23250 | 467 |
| 487 | 20230828 | 103300 | 3708656250 | 23300 | 23250 | 23300 | 23250 | 451 |
| 488 | 20230828 | 103200 | 3698157900 | 23250 | 23250 | 23300 | 23250 | 354 |
| 489 | 20230828 | 103100 | 3689921400 | 23250 | 23300 | 23300 | 23250 | 1370 |
| 490 | 20230828 | 103000 | 3658039600 | 23300 | 23250 | 23300 | 23250 | 649 |
| 491 | 20230828 | 102900 | 3642930200 | 23300 | 23250 | 23300 | 23250 | 310 |
| 492 | 20230828 | 102800 | 3635714350 | 23250 | 23300 | 23300 | 23250 | 752 |
| 493 | 20230828 | 102700 | 3618209500 | 23250 | 23300 | 23300 | 23250 | 1238 |
| 494 | 20230828 | 102600 | 3589385750 | 23250 | 23300 | 23300 | 23250 | 2602 |
| 495 | 20230828 | 102500 | 3528795200 | 23300 | 23300 | 23350 | 23300 | 1309 |
| 496 | 20230828 | 102400 | 3498284500 | 23300 | 23300 | 23350 | 23300 | 1364 |
| 497 | 20230828 | 102300 | 3466496650 | 23300 | 23300 | 23350 | 23300 | 543 |
| 498 | 20230828 | 102200 | 3453839150 | 23300 | 23300 | 23350 | 23300 | 471 |
| 499 | 20230828 | 102100 | 3442854150 | 23300 | 23300 | 23350 | 23300 | 1576 |
| 500 | 20230828 | 102000 | 3406127850 | 23300 | 23300 | 23350 | 23300 | 1098 |
| 501 | 20230828 | 101900 | 3380537900 | 23350 | 23350 | 23350 | 23300 | 402 |
| 502 | 20230828 | 101800 | 3371160300 | 23300 | 23300 | 23350 | 23300 | 416 |
| 503 | 20230828 | 101700 | 3361461800 | 23300 | 23300 | 23350 | 23300 | 3976 |
| 504 | 20230828 | 101600 | 3268815350 | 23300 | 23350 | 23350 | 23300 | 728 |
| 505 | 20230828 | 101500 | 3251837250 | 23300 | 23300 | 23350 | 23300 | 367 |
| 506 | 20230828 | 101400 | 3243280100 | 23350 | 23300 | 23350 | 23300 | 506 |
| 507 | 20230828 | 101300 | 3231478800 | 23350 | 23300 | 23350 | 23300 | 1409 |
| 508 | 20230828 | 101200 | 3198613500 | 23300 | 23350 | 23350 | 23300 | 498 |
| 509 | 20230828 | 101100 | 3187001450 | 23300 | 23350 | 23350 | 23300 | 653 |
| 510 | 20230828 | 101000 | 3171776750 | 23350 | 23300 | 23350 | 23300 | 306 |
| 511 | 20230828 | 100900 | 3164637000 | 23350 | 23300 | 23350 | 23300 | 947 |
| 512 | 20230828 | 100800 | 3142562000 | 23350 | 23350 | 23350 | 23300 | 618 |
| 513 | 20230828 | 100700 | 3128142850 | 23350 | 23300 | 23350 | 23300 | 211 |
| 514 | 20230828 | 100600 | 3123220350 | 23300 | 23300 | 23350 | 23300 | 1283 |
| 515 | 20230828 | 100500 | 3093319250 | 23300 | 23300 | 23350 | 23300 | 4557 |
| 516 | 20230828 | 100400 | 2987112650 | 23350 | 23300 | 23350 | 23300 | 607 |
| 517 | 20230828 | 100300 | 2972950900 | 23300 | 23350 | 23350 | 23300 | 2356 |
| 518 | 20230828 | 100200 | 2918045600 | 23350 | 23350 | 23350 | 23300 | 444 |
| 519 | 20230828 | 100100 | 2907688500 | 23300 | 23350 | 23350 | 23300 | 1265 |
| 520 | 20230828 | 100000 | 2878202350 | 23350 | 23350 | 23350 | 23300 | 669 |
| 521 | 20230828 | 095900 | 2862588600 | 23350 | 23300 | 23350 | 23300 | 296 |
| 522 | 20230828 | 095800 | 2855685750 | 23300 | 23300 | 23350 | 23250 | 9866 |
| 523 | 20230828 | 095700 | 2625766150 | 23250 | 23250 | 23300 | 23250 | 1499 |
| 524 | 20230828 | 095600 | 2590899050 | 23250 | 23300 | 23300 | 23250 | 461 |
| 525 | 20230828 | 095500 | 2580167100 | 23300 | 23300 | 23300 | 23250 | 351 |
| 526 | 20230828 | 095400 | 2571997600 | 23300 | 23250 | 23300 | 23250 | 443 |
| 527 | 20230828 | 095300 | 2561687800 | 23300 | 23250 | 23300 | 23250 | 280 |
| 528 | 20230828 | 095200 | 2555171500 | 23300 | 23300 | 23300 | 23250 | 5952 |
| 529 | 20230828 | 095100 | 2416759250 | 23250 | 23250 | 23300 | 23250 | 2098 |
| 530 | 20230828 | 095000 | 2367975250 | 23250 | 23300 | 23300 | 23250 | 5427 |
| 531 | 20230828 | 094900 | 2241630200 | 23250 | 23250 | 23300 | 23250 | 1156 |
| 532 | 20230828 | 094800 | 2214742300 | 23250 | 23300 | 23300 | 23250 | 1096 |
| 533 | 20230828 | 094700 | 2189245350 | 23250 | 23250 | 23300 | 23250 | 681 |
| 534 | 20230828 | 094600 | 2173403350 | 23250 | 23300 | 23300 | 23250 | 747 |
| 535 | 20230828 | 094500 | 2156016200 | 23300 | 23300 | 23300 | 23250 | 1020 |
| 536 | 20230828 | 094400 | 2132259600 | 23250 | 23300 | 23300 | 23250 | 707 |
| 537 | 20230828 | 094300 | 2115808250 | 23250 | 23300 | 23300 | 23250 | 399 |
| 538 | 20230828 | 094200 | 2106524450 | 23300 | 23250 | 23300 | 23250 | 5632 |
| 539 | 20230828 | 094100 | 1975539300 | 23300 | 23300 | 23300 | 23250 | 387 |
| 540 | 20230828 | 094000 | 1966522300 | 23300 | 23300 | 23300 | 23250 | 396 |
| 541 | 20230828 | 093900 | 1957307150 | 23300 | 23300 | 23300 | 23250 | 621 |
| 542 | 20230828 | 093800 | 1942844200 | 23300 | 23250 | 23300 | 23250 | 1200 |
| 543 | 20230828 | 093700 | 1914887700 | 23250 | 23300 | 23300 | 23250 | 1389 |
| 544 | 20230828 | 093600 | 1882584500 | 23250 | 23250 | 23250 | 23200 | 9031 |
| 545 | 20230828 | 093500 | 1672634750 | 23250 | 23200 | 23250 | 23200 | 1570 |
| 546 | 20230828 | 093400 | 1636147500 | 23200 | 23250 | 23250 | 23200 | 528 |
| 547 | 20230828 | 093300 | 1623883300 | 23250 | 23250 | 23250 | 23200 | 940 |
| 548 | 20230828 | 093200 | 1602067100 | 23250 | 23200 | 23250 | 23200 | 1542 |
| 549 | 20230828 | 093100 | 1566280750 | 23250 | 23250 | 23250 | 23200 | 806 |
| 550 | 20230828 | 093000 | 1547563350 | 23200 | 23200 | 23250 | 23200 | 1040 |
| 551 | 20230828 | 092900 | 1523434650 | 23250 | 23200 | 23250 | 23200 | 212 |
| 552 | 20230828 | 092800 | 1518515500 | 23200 | 23250 | 23250 | 23200 | 567 |
| 553 | 20230828 | 092700 | 1505359100 | 23200 | 23250 | 23250 | 23200 | 3089 |
| 554 | 20230828 | 092600 | 1433691900 | 23200 | 23200 | 23250 | 23200 | 1205 |
| 555 | 20230828 | 092500 | 1405734700 | 23200 | 23200 | 23250 | 23200 | 537 |
| 556 | 20230828 | 092400 | 1393274900 | 23250 | 23200 | 23250 | 23200 | 900 |
| 557 | 20230828 | 092300 | 1372378050 | 23250 | 23200 | 23250 | 23200 | 764 |
| 558 | 20230828 | 092200 | 1354647900 | 23250 | 23200 | 23250 | 23200 | 217 |
| 559 | 20230828 | 092100 | 1349611900 | 23200 | 23200 | 23250 | 23200 | 1068 |
| 560 | 20230828 | 092000 | 1324831800 | 23200 | 23250 | 23250 | 23200 | 432 |
| 561 | 20230828 | 091900 | 1314804350 | 23200 | 23250 | 23250 | 23200 | 3180 |
| 562 | 20230828 | 091800 | 1240981450 | 23250 | 23250 | 23250 | 23200 | 1944 |
| 563 | 20230828 | 091700 | 1195838200 | 23250 | 23200 | 23250 | 23200 | 1284 |
| 564 | 20230828 | 091600 | 1166001800 | 23250 | 23200 | 23250 | 23200 | 893 |
| 565 | 20230828 | 091500 | 1145251800 | 23200 | 23250 | 23250 | 23200 | 645 |
| 566 | 20230828 | 091400 | 1130269300 | 23250 | 23250 | 23250 | 23200 | 3746 |
| 567 | 20230828 | 091300 | 1043350350 | 23250 | 23250 | 23250 | 23200 | 8917 |
| 568 | 20230828 | 091200 | 836136600 | 23250 | 23300 | 23300 | 23250 | 330 |
| 569 | 20230828 | 091100 | 828461050 | 23300 | 23250 | 23300 | 23250 | 438 |
| 570 | 20230828 | 091000 | 818277500 | 23250 | 23300 | 23300 | 23200 | 1232 |
| 571 | 20230828 | 090900 | 789630350 | 23250 | 23250 | 23300 | 23250 | 2292 |
| 572 | 20230828 | 090800 | 736330550 | 23200 | 23200 | 23300 | 23200 | 2860 |
| 573 | 20230828 | 090700 | 669878350 | 23200 | 23200 | 23250 | 23200 | 2072 |
| 574 | 20230828 | 090600 | 621731400 | 23250 | 23250 | 23250 | 23200 | 2697 |
| 575 | 20230828 | 090500 | 559057700 | 23250 | 23250 | 23250 | 23200 | 4224 |
| 576 | 20230828 | 090400 | 460920250 | 23300 | 23250 | 23300 | 23250 | 994 |
| 577 | 20230828 | 090300 | 437799050 | 23300 | 23350 | 23350 | 23250 | 2552 |
| 578 | 20230828 | 090200 | 378346700 | 23300 | 23300 | 23400 | 23300 | 1592 |
| 579 | 20230828 | 090100 | 341197900 | 23300 | 23300 | 23350 | 23300 | 1477 |
| 580 | 20230828 | 090000 | 306722150 | 23300 | 23350 | 23400 | 23300 | 13135 |