31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 183900 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 51997 |
| 3 | 20230829 | 183800 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20230829 | 183700 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20230829 | 183600 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20230829 | 183500 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20230829 | 183400 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20230829 | 183300 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20230829 | 183200 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20230829 | 183100 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20230829 | 183000 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20230829 | 182900 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20230829 | 182800 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20230829 | 182700 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20230829 | 182600 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20230829 | 182500 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20230829 | 182400 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20230829 | 182300 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20230829 | 182200 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20230829 | 182100 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20230829 | 182000 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20230829 | 181900 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20230829 | 181800 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20230829 | 181700 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20230829 | 181600 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20230829 | 181500 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20230829 | 181400 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20230829 | 181300 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20230829 | 181200 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20230829 | 181100 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20230829 | 181000 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20230829 | 180900 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 51997 |
| 33 | 20230829 | 180800 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20230829 | 180700 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20230829 | 180600 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20230829 | 180500 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20230829 | 180400 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20230829 | 180300 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20230829 | 180200 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20230829 | 180100 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20230829 | 180000 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20230829 | 175900 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20230829 | 175800 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20230829 | 175700 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20230829 | 175600 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20230829 | 175500 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20230829 | 175400 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20230829 | 175300 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20230829 | 175200 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20230829 | 175100 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20230829 | 175000 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20230829 | 174900 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20230829 | 174800 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20230829 | 174700 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20230829 | 174600 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20230829 | 174500 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20230829 | 174400 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20230829 | 174300 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20230829 | 174200 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20230829 | 174100 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20230829 | 174000 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20230829 | 173900 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 51997 |
| 63 | 20230829 | 173800 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20230829 | 173700 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20230829 | 173600 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20230829 | 173500 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20230829 | 173400 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20230829 | 173300 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20230829 | 173200 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20230829 | 173100 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20230829 | 173000 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20230829 | 172900 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20230829 | 172800 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20230829 | 172700 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20230829 | 172600 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20230829 | 172500 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20230829 | 172400 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20230829 | 172300 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20230829 | 172200 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20230829 | 172100 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20230829 | 172000 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20230829 | 171900 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20230829 | 171800 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20230829 | 171700 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20230829 | 171600 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20230829 | 171500 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20230829 | 171400 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20230829 | 171300 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20230829 | 171200 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20230829 | 171100 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20230829 | 171000 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20230829 | 170900 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 51997 |
| 93 | 20230829 | 170800 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20230829 | 170700 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20230829 | 170600 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20230829 | 170500 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20230829 | 170400 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20230829 | 170300 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20230829 | 170200 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20230829 | 170100 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20230829 | 170000 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20230829 | 165900 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20230829 | 165800 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20230829 | 165700 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20230829 | 165600 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20230829 | 165500 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20230829 | 165400 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20230829 | 165300 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20230829 | 165200 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20230829 | 165100 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20230829 | 165000 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20230829 | 164900 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20230829 | 164800 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20230829 | 164700 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20230829 | 164600 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20230829 | 164500 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20230829 | 164400 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20230829 | 164300 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20230829 | 164200 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20230829 | 164100 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20230829 | 164000 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20230829 | 163900 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 51997 |
| 123 | 20230829 | 163800 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20230829 | 163700 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20230829 | 163600 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20230829 | 163500 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20230829 | 163400 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20230829 | 163300 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20230829 | 163200 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20230829 | 163100 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20230829 | 163000 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20230829 | 162900 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20230829 | 162800 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20230829 | 162700 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20230829 | 162600 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20230829 | 162500 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20230829 | 162400 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20230829 | 162300 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20230829 | 162200 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20230829 | 162100 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20230829 | 162000 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20230829 | 161900 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20230829 | 161800 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20230829 | 161700 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20230829 | 161600 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20230829 | 161500 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20230829 | 161400 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20230829 | 161300 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20230829 | 161200 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20230829 | 161100 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20230829 | 161000 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20230829 | 160900 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 51997 |
| 153 | 20230829 | 160800 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20230829 | 160700 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20230829 | 160600 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20230829 | 160500 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20230829 | 160400 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20230829 | 160300 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20230829 | 160200 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20230829 | 160100 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20230829 | 160000 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20230829 | 155900 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20230829 | 155800 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20230829 | 155700 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20230829 | 155600 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20230829 | 155500 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20230829 | 155400 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20230829 | 155300 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20230829 | 155200 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20230829 | 155100 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20230829 | 155000 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20230829 | 154900 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20230829 | 154800 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20230829 | 154700 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20230829 | 154600 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20230829 | 154500 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20230829 | 154400 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20230829 | 154300 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20230829 | 154200 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20230829 | 154100 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20230829 | 154000 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20230829 | 153900 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 51997 |
| 183 | 20230829 | 153800 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20230829 | 153700 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20230829 | 153600 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 186 | 20230829 | 153500 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 187 | 20230829 | 153400 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 188 | 20230829 | 153300 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 189 | 20230829 | 153200 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 190 | 20230829 | 153100 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 191 | 20230829 | 153000 | 13713018850 | 23200 | 23200 | 23200 | 23200 | 51997 |
| 192 | 20230829 | 152900 | 12506688450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 193 | 20230829 | 152800 | 12506688450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 194 | 20230829 | 152700 | 12506688450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 195 | 20230829 | 152600 | 12506688450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 196 | 20230829 | 152500 | 12506688450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 197 | 20230829 | 152400 | 12506688450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 198 | 20230829 | 152300 | 12506688450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 199 | 20230829 | 152200 | 12506688450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 200 | 20230829 | 152100 | 12506688450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 201 | 20230829 | 152000 | 12506688450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 202 | 20230829 | 151900 | 12506688450 | 23200 | 23250 | 23250 | 23200 | 6165 |
| 203 | 20230829 | 151800 | 12363589000 | 23250 | 23250 | 23250 | 23200 | 1482 |
| 204 | 20230829 | 151700 | 12329153600 | 23250 | 23250 | 23250 | 23200 | 2890 |
| 205 | 20230829 | 151600 | 12262009100 | 23250 | 23200 | 23250 | 23200 | 1007 |
| 206 | 20230829 | 151500 | 12238626150 | 23200 | 23250 | 23250 | 23200 | 1473 |
| 207 | 20230829 | 151400 | 12204401900 | 23200 | 23200 | 23250 | 23200 | 2454 |
| 208 | 20230829 | 151300 | 12147458050 | 23200 | 23200 | 23250 | 23200 | 2737 |
| 209 | 20230829 | 151200 | 12083880350 | 23200 | 23250 | 23250 | 23200 | 2948 |
| 210 | 20230829 | 151100 | 12015473250 | 23200 | 23200 | 23250 | 23200 | 1601 |
| 211 | 20230829 | 151000 | 11978320650 | 23250 | 23250 | 23250 | 23200 | 2054 |
| 212 | 20230829 | 150900 | 11930628550 | 23250 | 23200 | 23250 | 23200 | 663 |
| 213 | 20230829 | 150800 | 11915232350 | 23250 | 23250 | 23250 | 23200 | 1490 |
| 214 | 20230829 | 150700 | 11880656800 | 23250 | 23250 | 23250 | 23200 | 939 |
| 215 | 20230829 | 150600 | 11858859550 | 23200 | 23200 | 23250 | 23200 | 809 |
| 216 | 20230829 | 150500 | 11840068500 | 23250 | 23250 | 23250 | 23200 | 1721 |
| 217 | 20230829 | 150400 | 11800073100 | 23200 | 23200 | 23250 | 23200 | 667 |
| 218 | 20230829 | 150300 | 11784588650 | 23200 | 23200 | 23250 | 23200 | 655 |
| 219 | 20230829 | 150200 | 11769380850 | 23200 | 23200 | 23250 | 23200 | 1007 |
| 220 | 20230829 | 150100 | 11746018150 | 23200 | 23200 | 23250 | 23200 | 431 |
| 221 | 20230829 | 150000 | 11736017950 | 23200 | 23200 | 23250 | 23200 | 2662 |
| 222 | 20230829 | 145900 | 11674257400 | 23200 | 23200 | 23250 | 23200 | 661 |
| 223 | 20230829 | 145800 | 11658921350 | 23200 | 23200 | 23250 | 23200 | 1158 |
| 224 | 20230829 | 145700 | 11632053000 | 23200 | 23200 | 23250 | 23200 | 1998 |
| 225 | 20230829 | 145600 | 11585691550 | 23250 | 23200 | 23250 | 23200 | 735 |
| 226 | 20230829 | 145500 | 11568626750 | 23250 | 23200 | 23250 | 23200 | 543 |
| 227 | 20230829 | 145400 | 11556015850 | 23250 | 23200 | 23250 | 23200 | 618 |
| 228 | 20230829 | 145300 | 11541669500 | 23250 | 23200 | 23250 | 23200 | 586 |
| 229 | 20230829 | 145200 | 11528061150 | 23200 | 23250 | 23250 | 23200 | 501 |
| 230 | 20230829 | 145100 | 11516425950 | 23250 | 23200 | 23250 | 23200 | 610 |
| 231 | 20230829 | 145000 | 11502249600 | 23250 | 23200 | 23250 | 23200 | 454 |
| 232 | 20230829 | 144900 | 11491710150 | 23200 | 23250 | 23250 | 23200 | 882 |
| 233 | 20230829 | 144800 | 11471233500 | 23250 | 23250 | 23250 | 23200 | 332 |
| 234 | 20230829 | 144700 | 11463520900 | 23200 | 23200 | 23250 | 23200 | 1548 |
| 235 | 20230829 | 144600 | 11427583350 | 23250 | 23200 | 23250 | 23200 | 507 |
| 236 | 20230829 | 144500 | 11415811750 | 23250 | 23200 | 23250 | 23200 | 1103 |
| 237 | 20230829 | 144400 | 11390175250 | 23200 | 23250 | 23250 | 23200 | 264 |
| 238 | 20230829 | 144300 | 11384047250 | 23250 | 23250 | 23250 | 23200 | 441 |
| 239 | 20230829 | 144200 | 11373809400 | 23250 | 23250 | 23250 | 23200 | 580 |
| 240 | 20230829 | 144100 | 11360348000 | 23250 | 23200 | 23250 | 23200 | 382 |
| 241 | 20230829 | 144000 | 11351466650 | 23250 | 23250 | 23250 | 23200 | 109 |
| 242 | 20230829 | 143900 | 11348934900 | 23250 | 23200 | 23250 | 23200 | 4658 |
| 243 | 20230829 | 143800 | 11240644800 | 23250 | 23250 | 23250 | 23200 | 798 |
| 244 | 20230829 | 143700 | 11222105250 | 23250 | 23200 | 23250 | 23200 | 677 |
| 245 | 20230829 | 143600 | 11206397500 | 23250 | 23250 | 23250 | 23200 | 282 |
| 246 | 20230829 | 143500 | 11199851250 | 23200 | 23200 | 23250 | 23200 | 3382 |
| 247 | 20230829 | 143400 | 11121387150 | 23200 | 23200 | 23250 | 23200 | 409 |
| 248 | 20230829 | 143300 | 11111897100 | 23250 | 23200 | 23250 | 23200 | 401 |
| 249 | 20230829 | 143200 | 11102591150 | 23250 | 23200 | 23250 | 23200 | 571 |
| 250 | 20230829 | 143100 | 11089339300 | 23250 | 23200 | 23250 | 23200 | 379 |
| 251 | 20230829 | 143000 | 11080546100 | 23250 | 23200 | 23250 | 23200 | 488 |
| 252 | 20230829 | 142900 | 11069224100 | 23250 | 23200 | 23250 | 23200 | 1275 |
| 253 | 20230829 | 142800 | 11039607900 | 23200 | 23200 | 23250 | 23200 | 588 |
| 254 | 20230829 | 142700 | 11025965550 | 23250 | 23200 | 23250 | 23200 | 476 |
| 255 | 20230829 | 142600 | 11014922000 | 23200 | 23200 | 23250 | 23200 | 760 |
| 256 | 20230829 | 142500 | 10997287300 | 23200 | 23200 | 23250 | 23200 | 1856 |
| 257 | 20230829 | 142400 | 10954225950 | 23250 | 23250 | 23250 | 23200 | 638 |
| 258 | 20230829 | 142300 | 10939422550 | 23200 | 23200 | 23250 | 23200 | 794 |
| 259 | 20230829 | 142200 | 10921000450 | 23250 | 23200 | 23250 | 23200 | 1154 |
| 260 | 20230829 | 142100 | 10894225900 | 23250 | 23200 | 23250 | 23200 | 601 |
| 261 | 20230829 | 142000 | 10880281700 | 23200 | 23250 | 23250 | 23200 | 585 |
| 262 | 20230829 | 141900 | 10866708400 | 23250 | 23200 | 23250 | 23200 | 504 |
| 263 | 20230829 | 141800 | 10855015050 | 23200 | 23250 | 23250 | 23200 | 2744 |
| 264 | 20230829 | 141700 | 10791353400 | 23250 | 23200 | 23250 | 23200 | 2939 |
| 265 | 20230829 | 141600 | 10723168150 | 23200 | 23250 | 23250 | 23200 | 826 |
| 266 | 20230829 | 141500 | 10704003500 | 23200 | 23250 | 23250 | 23200 | 622 |
| 267 | 20230829 | 141400 | 10689559200 | 23200 | 23200 | 23250 | 23200 | 1042 |
| 268 | 20230829 | 141300 | 10665371450 | 23250 | 23200 | 23250 | 23200 | 363 |
| 269 | 20230829 | 141200 | 10656949300 | 23250 | 23250 | 23250 | 23200 | 278 |
| 270 | 20230829 | 141100 | 10650490850 | 23200 | 23200 | 23250 | 23200 | 563 |
| 271 | 20230829 | 141000 | 10637428050 | 23200 | 23200 | 23200 | 23150 | 2055 |
| 272 | 20230829 | 140900 | 10589758750 | 23200 | 23200 | 23200 | 23150 | 3037 |
| 273 | 20230829 | 140800 | 10519318800 | 23200 | 23150 | 23200 | 23150 | 4628 |
| 274 | 20230829 | 140700 | 10411981600 | 23150 | 23200 | 23200 | 23150 | 2940 |
| 275 | 20230829 | 140600 | 10343797900 | 23200 | 23150 | 23200 | 23150 | 288 |
| 276 | 20230829 | 140500 | 10337127550 | 23150 | 23150 | 23200 | 23150 | 695 |
| 277 | 20230829 | 140400 | 10321037000 | 23200 | 23150 | 23200 | 23150 | 1617 |
| 278 | 20230829 | 140300 | 10283534000 | 23150 | 23200 | 23200 | 23150 | 10825 |
| 279 | 20230829 | 140200 | 10032408950 | 23200 | 23200 | 23250 | 23200 | 9567 |
| 280 | 20230829 | 140100 | 9810443700 | 23200 | 23250 | 23250 | 23200 | 1204 |
| 281 | 20230829 | 140000 | 9782486950 | 23200 | 23250 | 23250 | 23200 | 789 |
| 282 | 20230829 | 135900 | 9764176600 | 23250 | 23200 | 23250 | 23200 | 1348 |
| 283 | 20230829 | 135800 | 9732891250 | 23250 | 23250 | 23250 | 23200 | 438 |
| 284 | 20230829 | 135700 | 9722720950 | 23200 | 23250 | 23250 | 23200 | 968 |
| 285 | 20230829 | 135600 | 9700251400 | 23250 | 23250 | 23250 | 23200 | 967 |
| 286 | 20230829 | 135500 | 9677808450 | 23200 | 23200 | 23250 | 23200 | 577 |
| 287 | 20230829 | 135400 | 9664418950 | 23200 | 23200 | 23250 | 23200 | 1282 |
| 288 | 20230829 | 135300 | 9634671550 | 23250 | 23200 | 23250 | 23200 | 780 |
| 289 | 20230829 | 135200 | 9616573000 | 23200 | 23200 | 23250 | 23200 | 926 |
| 290 | 20230829 | 135100 | 9595088050 | 23200 | 23200 | 23250 | 23200 | 400 |
| 291 | 20230829 | 135000 | 9585804550 | 23200 | 23200 | 23250 | 23200 | 981 |
| 292 | 20230829 | 134900 | 9563044750 | 23200 | 23200 | 23250 | 23200 | 503 |
| 293 | 20230829 | 134800 | 9551374450 | 23200 | 23200 | 23200 | 23200 | 706 |
| 294 | 20230829 | 134700 | 9534995250 | 23200 | 23200 | 23200 | 23200 | 2532 |
| 295 | 20230829 | 134600 | 9476252850 | 23200 | 23200 | 23250 | 23200 | 635 |
| 296 | 20230829 | 134500 | 9461520750 | 23250 | 23200 | 23250 | 23200 | 1933 |
| 297 | 20230829 | 134400 | 9416596500 | 23200 | 23200 | 23200 | 23200 | 644 |
| 298 | 20230829 | 134300 | 9401655700 | 23250 | 23200 | 23250 | 23200 | 438 |
| 299 | 20230829 | 134200 | 9391493150 | 23250 | 23200 | 23250 | 23200 | 1244 |
| 300 | 20230829 | 134100 | 9362610100 | 23200 | 23200 | 23250 | 23200 | 527 |
| 301 | 20230829 | 134000 | 9350373350 | 23200 | 23200 | 23250 | 23200 | 375 |
| 302 | 20230829 | 133900 | 9341672900 | 23250 | 23250 | 23300 | 23250 | 10552 |
| 303 | 20230829 | 133800 | 9096336600 | 23250 | 23250 | 23300 | 23250 | 737 |
| 304 | 20230829 | 133700 | 9079196300 | 23250 | 23250 | 23300 | 23250 | 674 |
| 305 | 20230829 | 133600 | 9063525650 | 23250 | 23250 | 23300 | 23250 | 1031 |
| 306 | 20230829 | 133500 | 9039551200 | 23250 | 23250 | 23300 | 23250 | 753 |
| 307 | 20230829 | 133400 | 9022043650 | 23300 | 23250 | 23300 | 23250 | 1451 |
| 308 | 20230829 | 133300 | 8988304100 | 23250 | 23300 | 23300 | 23250 | 1458 |
| 309 | 20230829 | 133200 | 8954394850 | 23300 | 23300 | 23300 | 23250 | 461 |
| 310 | 20230829 | 133100 | 8943667250 | 23250 | 23300 | 23300 | 23250 | 830 |
| 311 | 20230829 | 133000 | 8924363050 | 23300 | 23250 | 23300 | 23250 | 1205 |
| 312 | 20230829 | 132900 | 8896337400 | 23250 | 23300 | 23300 | 23250 | 1111 |
| 313 | 20230829 | 132800 | 8870499300 | 23250 | 23250 | 23300 | 23250 | 551 |
| 314 | 20230829 | 132700 | 8857683750 | 23300 | 23250 | 23300 | 23250 | 1107 |
| 315 | 20230829 | 132600 | 8831920400 | 23250 | 23250 | 23300 | 23250 | 480 |
| 316 | 20230829 | 132500 | 8820752150 | 23250 | 23300 | 23300 | 23250 | 598 |
| 317 | 20230829 | 132400 | 8806837850 | 23300 | 23300 | 23300 | 23250 | 781 |
| 318 | 20230829 | 132300 | 8788667850 | 23300 | 23300 | 23300 | 23250 | 490 |
| 319 | 20230829 | 132200 | 8777268950 | 23300 | 23300 | 23300 | 23250 | 773 |
| 320 | 20230829 | 132100 | 8759286800 | 23250 | 23300 | 23300 | 23250 | 313 |
| 321 | 20230829 | 132000 | 8752005500 | 23300 | 23250 | 23300 | 23250 | 1531 |
| 322 | 20230829 | 131900 | 8716362350 | 23300 | 23300 | 23300 | 23250 | 626 |
| 323 | 20230829 | 131800 | 8701790150 | 23300 | 23300 | 23300 | 23250 | 781 |
| 324 | 20230829 | 131700 | 8683611000 | 23300 | 23250 | 23300 | 23250 | 247 |
| 325 | 20230829 | 131600 | 8677867900 | 23250 | 23300 | 23300 | 23250 | 540 |
| 326 | 20230829 | 131500 | 8665308200 | 23300 | 23250 | 23300 | 23250 | 442 |
| 327 | 20230829 | 131400 | 8655020600 | 23300 | 23250 | 23300 | 23250 | 771 |
| 328 | 20230829 | 131300 | 8637075750 | 23250 | 23250 | 23300 | 23250 | 335 |
| 329 | 20230829 | 131200 | 8629279650 | 23300 | 23250 | 23300 | 23250 | 685 |
| 330 | 20230829 | 131100 | 8613350600 | 23250 | 23300 | 23300 | 23250 | 418 |
| 331 | 20230829 | 131000 | 8603619400 | 23300 | 23250 | 23300 | 23250 | 516 |
| 332 | 20230829 | 130900 | 8591622250 | 23300 | 23300 | 23300 | 23250 | 645 |
| 333 | 20230829 | 130800 | 8576613650 | 23300 | 23250 | 23300 | 23250 | 185 |
| 334 | 20230829 | 130700 | 8572308150 | 23300 | 23300 | 23300 | 23250 | 649 |
| 335 | 20230829 | 130600 | 8557202350 | 23250 | 23250 | 23300 | 23250 | 789 |
| 336 | 20230829 | 130500 | 8538832150 | 23250 | 23300 | 23300 | 23250 | 573 |
| 337 | 20230829 | 130400 | 8525505750 | 23300 | 23250 | 23300 | 23250 | 493 |
| 338 | 20230829 | 130300 | 8514037200 | 23250 | 23250 | 23300 | 23250 | 537 |
| 339 | 20230829 | 130200 | 8501551850 | 23250 | 23250 | 23300 | 23250 | 471 |
| 340 | 20230829 | 130100 | 8490593150 | 23250 | 23250 | 23300 | 23250 | 569 |
| 341 | 20230829 | 130000 | 8477355400 | 23250 | 23300 | 23300 | 23250 | 118 |
| 342 | 20230829 | 125900 | 8474609800 | 23300 | 23300 | 23300 | 23250 | 679 |
| 343 | 20230829 | 125800 | 8458808750 | 23250 | 23250 | 23300 | 23250 | 539 |
| 344 | 20230829 | 125700 | 8446270600 | 23300 | 23300 | 23300 | 23250 | 339 |
| 345 | 20230829 | 125600 | 8438385850 | 23300 | 23250 | 23300 | 23250 | 397 |
| 346 | 20230829 | 125500 | 8429154150 | 23250 | 23250 | 23300 | 23250 | 642 |
| 347 | 20230829 | 125400 | 8414222500 | 23250 | 23250 | 23300 | 23250 | 733 |
| 348 | 20230829 | 125300 | 8397179750 | 23250 | 23250 | 23300 | 23250 | 295 |
| 349 | 20230829 | 125200 | 8390317500 | 23250 | 23250 | 23250 | 23250 | 566 |
| 350 | 20230829 | 125100 | 8377158000 | 23300 | 23250 | 23300 | 23250 | 810 |
| 351 | 20230829 | 125000 | 8358316500 | 23250 | 23250 | 23300 | 23250 | 649 |
| 352 | 20230829 | 124900 | 8343222950 | 23250 | 23250 | 23300 | 23250 | 489 |
| 353 | 20230829 | 124800 | 8331840800 | 23300 | 23250 | 23300 | 23250 | 364 |
| 354 | 20230829 | 124700 | 8323377700 | 23250 | 23300 | 23300 | 23250 | 425 |
| 355 | 20230829 | 124600 | 8313492050 | 23250 | 23300 | 23300 | 23250 | 443 |
| 356 | 20230829 | 124500 | 8303192150 | 23300 | 23250 | 23300 | 23250 | 271 |
| 357 | 20230829 | 124400 | 8296891050 | 23250 | 23300 | 23300 | 23250 | 548 |
| 358 | 20230829 | 124300 | 8284145250 | 23250 | 23250 | 23300 | 23250 | 645 |
| 359 | 20230829 | 124200 | 8269136150 | 23250 | 23250 | 23300 | 23250 | 330 |
| 360 | 20230829 | 124100 | 8261462700 | 23300 | 23250 | 23300 | 23250 | 436 |
| 361 | 20230829 | 124000 | 8251321550 | 23300 | 23250 | 23300 | 23250 | 516 |
| 362 | 20230829 | 123900 | 8239322200 | 23250 | 23300 | 23300 | 23250 | 192 |
| 363 | 20230829 | 123800 | 8234853850 | 23300 | 23300 | 23300 | 23250 | 2155 |
| 364 | 20230829 | 123700 | 8184745700 | 23250 | 23250 | 23300 | 23250 | 614 |
| 365 | 20230829 | 123600 | 8170459750 | 23250 | 23250 | 23300 | 23250 | 375 |
| 366 | 20230829 | 123500 | 8161731450 | 23300 | 23300 | 23300 | 23250 | 545 |
| 367 | 20230829 | 123400 | 8149049200 | 23300 | 23300 | 23300 | 23250 | 394 |
| 368 | 20230829 | 123300 | 8139878800 | 23300 | 23300 | 23300 | 23250 | 676 |
| 369 | 20230829 | 123200 | 8124148000 | 23300 | 23300 | 23300 | 23250 | 744 |
| 370 | 20230829 | 123100 | 8106827000 | 23250 | 23300 | 23300 | 23250 | 1118 |
| 371 | 20230829 | 123000 | 8080813900 | 23300 | 23250 | 23300 | 23250 | 415 |
| 372 | 20230829 | 122900 | 8071155250 | 23300 | 23250 | 23300 | 23250 | 790 |
| 373 | 20230829 | 122800 | 8052763400 | 23250 | 23300 | 23300 | 23250 | 401 |
| 374 | 20230829 | 122700 | 8043431850 | 23300 | 23300 | 23300 | 23250 | 867 |
| 375 | 20230829 | 122600 | 8023259700 | 23300 | 23300 | 23300 | 23250 | 686 |
| 376 | 20230829 | 122500 | 8007297600 | 23300 | 23250 | 23300 | 23250 | 1095 |
| 377 | 20230829 | 122400 | 7981804150 | 23300 | 23300 | 23300 | 23250 | 472 |
| 378 | 20230829 | 122300 | 7970824450 | 23300 | 23250 | 23300 | 23250 | 1183 |
| 379 | 20230829 | 122200 | 7943281500 | 23300 | 23300 | 23300 | 23250 | 240 |
| 380 | 20230829 | 122100 | 7937692750 | 23300 | 23300 | 23300 | 23250 | 560 |
| 381 | 20230829 | 122000 | 7924660600 | 23300 | 23250 | 23300 | 23250 | 1259 |
| 382 | 20230829 | 121900 | 7895355550 | 23300 | 23300 | 23300 | 23250 | 210 |
| 383 | 20230829 | 121800 | 7890469200 | 23250 | 23300 | 23300 | 23250 | 631 |
| 384 | 20230829 | 121700 | 7875791250 | 23300 | 23300 | 23300 | 23250 | 426 |
| 385 | 20230829 | 121600 | 7865881400 | 23250 | 23300 | 23300 | 23250 | 383 |
| 386 | 20230829 | 121500 | 7856970900 | 23300 | 23300 | 23300 | 23250 | 1148 |
| 387 | 20230829 | 121400 | 7830249900 | 23300 | 23250 | 23300 | 23250 | 778 |
| 388 | 20230829 | 121300 | 7812151450 | 23300 | 23250 | 23300 | 23250 | 306 |
| 389 | 20230829 | 121200 | 7805028350 | 23250 | 23300 | 23300 | 23250 | 825 |
| 390 | 20230829 | 121100 | 7785828900 | 23250 | 23250 | 23300 | 23250 | 751 |
| 391 | 20230829 | 121000 | 7768342100 | 23300 | 23250 | 23300 | 23250 | 538 |
| 392 | 20230829 | 120900 | 7755828000 | 23300 | 23300 | 23300 | 23250 | 365 |
| 393 | 20230829 | 120800 | 7747333050 | 23300 | 23250 | 23300 | 23250 | 446 |
| 394 | 20230829 | 120700 | 7736958600 | 23250 | 23250 | 23300 | 23250 | 548 |
| 395 | 20230829 | 120600 | 7724208800 | 23250 | 23300 | 23300 | 23250 | 447 |
| 396 | 20230829 | 120500 | 7713808500 | 23300 | 23300 | 23300 | 23250 | 717 |
| 397 | 20230829 | 120400 | 7697123950 | 23300 | 23300 | 23300 | 23250 | 466 |
| 398 | 20230829 | 120300 | 7686285900 | 23250 | 23300 | 23300 | 23250 | 594 |
| 399 | 20230829 | 120200 | 7672470750 | 23250 | 23250 | 23300 | 23250 | 236 |
| 400 | 20230829 | 120100 | 7666982250 | 23250 | 23250 | 23300 | 23250 | 722 |
| 401 | 20230829 | 120000 | 7650193600 | 23300 | 23300 | 23300 | 23250 | 383 |
| 402 | 20230829 | 115900 | 7641285200 | 23250 | 23300 | 23300 | 23250 | 545 |
| 403 | 20230829 | 115800 | 7628607300 | 23250 | 23300 | 23300 | 23250 | 342 |
| 404 | 20230829 | 115700 | 7620649700 | 23300 | 23250 | 23300 | 23250 | 406 |
| 405 | 20230829 | 115600 | 7611209800 | 23300 | 23250 | 23300 | 23250 | 406 |
| 406 | 20230829 | 115500 | 7601765700 | 23300 | 23300 | 23300 | 23250 | 3609 |
| 407 | 20230829 | 115400 | 7517701450 | 23250 | 23300 | 23300 | 23250 | 504 |
| 408 | 20230829 | 115300 | 7505978200 | 23300 | 23300 | 23300 | 23250 | 772 |
| 409 | 20230829 | 115200 | 7488011550 | 23250 | 23300 | 23300 | 23250 | 833 |
| 410 | 20230829 | 115100 | 7468641850 | 23250 | 23250 | 23300 | 23250 | 802 |
| 411 | 20230829 | 115000 | 7449995300 | 23300 | 23250 | 23300 | 23250 | 38 |
| 412 | 20230829 | 114900 | 7449111700 | 23300 | 23250 | 23300 | 23250 | 836 |
| 413 | 20230829 | 114800 | 7429671150 | 23250 | 23300 | 23300 | 23250 | 870 |
| 414 | 20230829 | 114700 | 7409427250 | 23300 | 23300 | 23300 | 23250 | 211 |
| 415 | 20230829 | 114600 | 7404520250 | 23300 | 23300 | 23300 | 23250 | 675 |
| 416 | 20230829 | 114500 | 7388823150 | 23300 | 23250 | 23300 | 23250 | 593 |
| 417 | 20230829 | 114400 | 7375035450 | 23300 | 23250 | 23300 | 23250 | 219 |
| 418 | 20230829 | 114300 | 7369943500 | 23250 | 23300 | 23300 | 23250 | 390 |
| 419 | 20230829 | 114200 | 7360874150 | 23250 | 23250 | 23300 | 23250 | 579 |
| 420 | 20230829 | 114100 | 7347412300 | 23250 | 23250 | 23250 | 23250 | 212 |
| 421 | 20230829 | 114000 | 7342483300 | 23250 | 23300 | 23300 | 23250 | 5360 |
| 422 | 20230829 | 113900 | 7217615300 | 23300 | 23300 | 23350 | 23300 | 719 |
| 423 | 20230829 | 113800 | 7200861000 | 23300 | 23300 | 23350 | 23300 | 616 |
| 424 | 20230829 | 113700 | 7186502550 | 23300 | 23300 | 23350 | 23300 | 345 |
| 425 | 20230829 | 113600 | 7178461350 | 23300 | 23300 | 23350 | 23300 | 1150 |
| 426 | 20230829 | 113500 | 7151657300 | 23300 | 23300 | 23350 | 23300 | 362 |
| 427 | 20230829 | 113400 | 7143219300 | 23300 | 23300 | 23300 | 23300 | 327 |
| 428 | 20230829 | 113300 | 7135600200 | 23300 | 23300 | 23350 | 23300 | 1066 |
| 429 | 20230829 | 113200 | 7110762350 | 23300 | 23300 | 23350 | 23300 | 352 |
| 430 | 20230829 | 113100 | 7102559950 | 23300 | 23300 | 23350 | 23300 | 385 |
| 431 | 20230829 | 113000 | 7093586950 | 23300 | 23300 | 23350 | 23300 | 366 |
| 432 | 20230829 | 112900 | 7085052900 | 23300 | 23350 | 23350 | 23300 | 1567 |
| 433 | 20230829 | 112800 | 7048490350 | 23350 | 23350 | 23400 | 23300 | 9019 |
| 434 | 20230829 | 112700 | 6837896350 | 23350 | 23350 | 23400 | 23350 | 534 |
| 435 | 20230829 | 112600 | 6825422450 | 23350 | 23350 | 23350 | 23350 | 211 |
| 436 | 20230829 | 112500 | 6820495600 | 23350 | 23400 | 23400 | 23350 | 494 |
| 437 | 20230829 | 112400 | 6808955800 | 23400 | 23400 | 23400 | 23350 | 218 |
| 438 | 20230829 | 112300 | 6803861400 | 23400 | 23400 | 23400 | 23350 | 789 |
| 439 | 20230829 | 112200 | 6785420300 | 23400 | 23400 | 23400 | 23350 | 1302 |
| 440 | 20230829 | 112100 | 6755000050 | 23400 | 23400 | 23400 | 23350 | 678 |
| 441 | 20230829 | 112000 | 6739152800 | 23400 | 23400 | 23400 | 23350 | 730 |
| 442 | 20230829 | 111900 | 6722080200 | 23350 | 23400 | 23400 | 23350 | 5594 |
| 443 | 20230829 | 111800 | 6591215250 | 23350 | 23350 | 23400 | 23350 | 15502 |
| 444 | 20230829 | 111700 | 6229131950 | 23300 | 23300 | 23350 | 23300 | 505 |
| 445 | 20230829 | 111600 | 6217357100 | 23350 | 23350 | 23350 | 23300 | 705 |
| 446 | 20230829 | 111500 | 6200922550 | 23350 | 23300 | 23350 | 23300 | 599 |
| 447 | 20230829 | 111400 | 6186948350 | 23300 | 23350 | 23350 | 23300 | 997 |
| 448 | 20230829 | 111300 | 6163709400 | 23300 | 23300 | 23350 | 23300 | 457 |
| 449 | 20230829 | 111200 | 6153047650 | 23300 | 23350 | 23350 | 23300 | 634 |
| 450 | 20230829 | 111100 | 6138263950 | 23350 | 23350 | 23350 | 23300 | 1631 |
| 451 | 20230829 | 111000 | 6100217350 | 23300 | 23300 | 23350 | 23300 | 706 |
| 452 | 20230829 | 110900 | 6083763850 | 23300 | 23300 | 23350 | 23300 | 412 |
| 453 | 20230829 | 110800 | 6074161750 | 23350 | 23350 | 23350 | 23300 | 748 |
| 454 | 20230829 | 110700 | 6056729650 | 23350 | 23300 | 23350 | 23300 | 384 |
| 455 | 20230829 | 110600 | 6047775250 | 23300 | 23300 | 23350 | 23300 | 553 |
| 456 | 20230829 | 110500 | 6034878850 | 23300 | 23350 | 23350 | 23300 | 611 |
| 457 | 20230829 | 110400 | 6020624650 | 23350 | 23300 | 23350 | 23300 | 742 |
| 458 | 20230829 | 110300 | 6003322650 | 23300 | 23300 | 23350 | 23300 | 1296 |
| 459 | 20230829 | 110200 | 5973116650 | 23350 | 23350 | 23350 | 23300 | 523 |
| 460 | 20230829 | 110100 | 5960913900 | 23350 | 23350 | 23350 | 23300 | 860 |
| 461 | 20230829 | 110000 | 5940858900 | 23350 | 23350 | 23350 | 23300 | 475 |
| 462 | 20230829 | 105900 | 5929778600 | 23300 | 23350 | 23350 | 23300 | 581 |
| 463 | 20230829 | 105800 | 5916232550 | 23350 | 23250 | 23350 | 23250 | 1384 |
| 464 | 20230829 | 105700 | 5883962250 | 23300 | 23300 | 23300 | 23250 | 2746 |
| 465 | 20230829 | 105600 | 5820005700 | 23250 | 23300 | 23300 | 23250 | 857 |
| 466 | 20230829 | 105500 | 5800039900 | 23300 | 23250 | 23300 | 23250 | 867 |
| 467 | 20230829 | 105400 | 5779840600 | 23300 | 23350 | 23350 | 23300 | 11205 |
| 468 | 20230829 | 105300 | 5518761500 | 23350 | 23350 | 23350 | 23300 | 594 |
| 469 | 20230829 | 105200 | 5504893400 | 23300 | 23300 | 23350 | 23300 | 427 |
| 470 | 20230829 | 105100 | 5494926250 | 23350 | 23350 | 23400 | 23300 | 5946 |
| 471 | 20230829 | 105000 | 5356090050 | 23350 | 23350 | 23400 | 23350 | 6303 |
| 472 | 20230829 | 104900 | 5208850850 | 23350 | 23350 | 23350 | 23300 | 6981 |
| 473 | 20230829 | 104800 | 5045846300 | 23350 | 23350 | 23350 | 23300 | 711 |
| 474 | 20230829 | 104700 | 5029246550 | 23350 | 23350 | 23350 | 23300 | 2145 |
| 475 | 20230829 | 104600 | 4979203150 | 23300 | 23300 | 23350 | 23300 | 20104 |
| 476 | 20230829 | 104500 | 4510503700 | 23300 | 23300 | 23300 | 23250 | 413 |
| 477 | 20230829 | 104400 | 4500882500 | 23300 | 23300 | 23300 | 23250 | 2663 |
| 478 | 20230829 | 104300 | 4438885150 | 23300 | 23250 | 23300 | 23200 | 14245 |
| 479 | 20230829 | 104200 | 4107538400 | 23250 | 23200 | 23250 | 23200 | 354 |
| 480 | 20230829 | 104100 | 4099322500 | 23200 | 23200 | 23250 | 23200 | 242 |
| 481 | 20230829 | 104000 | 4093705800 | 23250 | 23200 | 23250 | 23200 | 621 |
| 482 | 20230829 | 103900 | 4079277250 | 23250 | 23200 | 23250 | 23200 | 1243 |
| 483 | 20230829 | 103800 | 4050408300 | 23200 | 23200 | 23250 | 23200 | 564 |
| 484 | 20230829 | 103700 | 4037314100 | 23200 | 23250 | 23250 | 23200 | 191 |
| 485 | 20230829 | 103600 | 4032882600 | 23200 | 23250 | 23250 | 23200 | 713 |
| 486 | 20230829 | 103500 | 4016334400 | 23250 | 23200 | 23250 | 23200 | 5806 |
| 487 | 20230829 | 103400 | 3881355300 | 23200 | 23200 | 23250 | 23200 | 418 |
| 488 | 20230829 | 103300 | 3871652950 | 23200 | 23250 | 23250 | 23200 | 650 |
| 489 | 20230829 | 103200 | 3856567200 | 23200 | 23250 | 23250 | 23200 | 586 |
| 490 | 20230829 | 103100 | 3842967850 | 23250 | 23200 | 23250 | 23200 | 842 |
| 491 | 20230829 | 103000 | 3823422900 | 23200 | 23200 | 23250 | 23200 | 393 |
| 492 | 20230829 | 102900 | 3814304950 | 23200 | 23200 | 23250 | 23200 | 705 |
| 493 | 20230829 | 102800 | 3797948650 | 23250 | 23250 | 23250 | 23200 | 379 |
| 494 | 20230829 | 102700 | 3789151950 | 23250 | 23200 | 23250 | 23200 | 492 |
| 495 | 20230829 | 102600 | 3777732100 | 23200 | 23250 | 23250 | 23200 | 559 |
| 496 | 20230829 | 102500 | 3764761250 | 23200 | 23200 | 23250 | 23200 | 297 |
| 497 | 20230829 | 102400 | 3757870500 | 23250 | 23200 | 23250 | 23200 | 494 |
| 498 | 20230829 | 102300 | 3746405650 | 23200 | 23200 | 23250 | 23200 | 700 |
| 499 | 20230829 | 102200 | 3730162850 | 23250 | 23250 | 23250 | 23200 | 119 |
| 500 | 20230829 | 102100 | 3727400650 | 23250 | 23200 | 23250 | 23200 | 758 |
| 501 | 20230829 | 102000 | 3709808200 | 23200 | 23200 | 23250 | 23150 | 21670 |
| 502 | 20230829 | 101900 | 3207062350 | 23200 | 23200 | 23250 | 23200 | 301 |
| 503 | 20230829 | 101800 | 3200078850 | 23200 | 23200 | 23250 | 23200 | 387 |
| 504 | 20230829 | 101700 | 3191095850 | 23200 | 23250 | 23250 | 23200 | 840 |
| 505 | 20230829 | 101600 | 3171575650 | 23250 | 23200 | 23250 | 23200 | 1087 |
| 506 | 20230829 | 101500 | 3146351650 | 23200 | 23200 | 23250 | 23200 | 256 |
| 507 | 20230829 | 101400 | 3140410100 | 23250 | 23200 | 23250 | 23200 | 402 |
| 508 | 20230829 | 101300 | 3131079300 | 23200 | 23250 | 23250 | 23200 | 566 |
| 509 | 20230829 | 101200 | 3117941000 | 23250 | 23250 | 23250 | 23200 | 2099 |
| 510 | 20230829 | 101100 | 3069148650 | 23250 | 23250 | 23250 | 23200 | 786 |
| 511 | 20230829 | 101000 | 3050880100 | 23250 | 23200 | 23250 | 23200 | 38 |
| 512 | 20230829 | 100900 | 3049996950 | 23250 | 23200 | 23250 | 23200 | 363 |
| 513 | 20230829 | 100800 | 3041568850 | 23200 | 23200 | 23250 | 23200 | 91 |
| 514 | 20230829 | 100700 | 3039457050 | 23250 | 23250 | 23250 | 23250 | 250 |
| 515 | 20230829 | 100600 | 3033644550 | 23250 | 23250 | 23250 | 23200 | 1185 |
| 516 | 20230829 | 100500 | 3006093650 | 23250 | 23250 | 23300 | 23250 | 552 |
| 517 | 20230829 | 100400 | 2993255800 | 23300 | 23250 | 23300 | 23250 | 454 |
| 518 | 20230829 | 100300 | 2982699150 | 23250 | 23250 | 23250 | 23250 | 1226 |
| 519 | 20230829 | 100200 | 2954194650 | 23250 | 23250 | 23250 | 23200 | 1420 |
| 520 | 20230829 | 100100 | 2921185250 | 23250 | 23250 | 23300 | 23250 | 919 |
| 521 | 20230829 | 100000 | 2899818050 | 23250 | 23300 | 23300 | 23250 | 2307 |
| 522 | 20230829 | 095900 | 2846177850 | 23250 | 23250 | 23250 | 23250 | 528 |
| 523 | 20230829 | 095800 | 2833901850 | 23250 | 23250 | 23300 | 23250 | 478 |
| 524 | 20230829 | 095700 | 2822788150 | 23250 | 23300 | 23300 | 23250 | 698 |
| 525 | 20230829 | 095600 | 2806557050 | 23300 | 23300 | 23300 | 23250 | 877 |
| 526 | 20230829 | 095500 | 2786162400 | 23250 | 23250 | 23300 | 23250 | 188 |
| 527 | 20230829 | 095400 | 2781790650 | 23250 | 23300 | 23300 | 23250 | 378 |
| 528 | 20230829 | 095300 | 2772987700 | 23300 | 23250 | 23300 | 23250 | 106 |
| 529 | 20230829 | 095200 | 2770519700 | 23250 | 23300 | 23300 | 23250 | 494 |
| 530 | 20230829 | 095100 | 2759030200 | 23300 | 23300 | 23300 | 23250 | 288 |
| 531 | 20230829 | 095000 | 2752319950 | 23300 | 23300 | 23300 | 23250 | 709 |
| 532 | 20230829 | 094900 | 2735815450 | 23300 | 23300 | 23300 | 23250 | 707 |
| 533 | 20230829 | 094800 | 2719343350 | 23300 | 23250 | 23300 | 23250 | 10312 |
| 534 | 20230829 | 094700 | 2479492650 | 23200 | 23250 | 23250 | 23200 | 110 |
| 535 | 20230829 | 094600 | 2476938850 | 23250 | 23250 | 23250 | 23200 | 878 |
| 536 | 20230829 | 094500 | 2456550500 | 23200 | 23200 | 23250 | 23200 | 6915 |
| 537 | 20230829 | 094400 | 2296041750 | 23200 | 23200 | 23250 | 23150 | 11356 |
| 538 | 20230829 | 094300 | 2032578400 | 23250 | 23250 | 23250 | 23200 | 543 |
| 539 | 20230829 | 094200 | 2019969050 | 23200 | 23200 | 23250 | 23200 | 846 |
| 540 | 20230829 | 094100 | 2000336850 | 23250 | 23250 | 23250 | 23200 | 1439 |
| 541 | 20230829 | 094000 | 1966944100 | 23200 | 23200 | 23250 | 23200 | 1227 |
| 542 | 20230829 | 093900 | 1938459800 | 23200 | 23200 | 23250 | 23200 | 363 |
| 543 | 20230829 | 093800 | 1930037900 | 23200 | 23250 | 23250 | 23200 | 540 |
| 544 | 20230829 | 093700 | 1917508200 | 23250 | 23250 | 23250 | 23200 | 627 |
| 545 | 20230829 | 093600 | 1902956350 | 23250 | 23250 | 23250 | 23200 | 555 |
| 546 | 20230829 | 093500 | 1890071500 | 23200 | 23250 | 23250 | 23200 | 619 |
| 547 | 20230829 | 093400 | 1875705450 | 23250 | 23200 | 23250 | 23200 | 1037 |
| 548 | 20230829 | 093300 | 1851646050 | 23250 | 23200 | 23250 | 23200 | 285 |
| 549 | 20230829 | 093200 | 1845029700 | 23250 | 23200 | 23250 | 23200 | 5221 |
| 550 | 20230829 | 093100 | 1723899450 | 23250 | 23250 | 23250 | 23200 | 1247 |
| 551 | 20230829 | 093000 | 1694931400 | 23250 | 23200 | 23250 | 23200 | 987 |
| 552 | 20230829 | 092900 | 1671998500 | 23250 | 23200 | 23250 | 23200 | 982 |
| 553 | 20230829 | 092800 | 1649200800 | 23200 | 23250 | 23250 | 23200 | 596 |
| 554 | 20230829 | 092700 | 1635362700 | 23250 | 23200 | 23250 | 23200 | 893 |
| 555 | 20230829 | 092600 | 1614629500 | 23200 | 23200 | 23250 | 23200 | 2046 |
| 556 | 20230829 | 092500 | 1567146150 | 23200 | 23250 | 23250 | 23200 | 1236 |
| 557 | 20230829 | 092400 | 1538456900 | 23250 | 23300 | 23300 | 23200 | 5606 |
| 558 | 20230829 | 092300 | 1408202100 | 23300 | 23300 | 23300 | 23250 | 1752 |
| 559 | 20230829 | 092200 | 1367446950 | 23250 | 23250 | 23300 | 23250 | 592 |
| 560 | 20230829 | 092100 | 1353674650 | 23250 | 23250 | 23300 | 23250 | 1091 |
| 561 | 20230829 | 092000 | 1328307650 | 23250 | 23300 | 23300 | 23250 | 334 |
| 562 | 20230829 | 091900 | 1320540600 | 23300 | 23300 | 23300 | 23250 | 1238 |
| 563 | 20230829 | 091800 | 1291706600 | 23300 | 23250 | 23300 | 23250 | 111 |
| 564 | 20230829 | 091700 | 1289124700 | 23250 | 23300 | 23300 | 23250 | 4314 |
| 565 | 20230829 | 091600 | 1188810600 | 23300 | 23250 | 23300 | 23200 | 11879 |
| 566 | 20230829 | 091500 | 912552050 | 23200 | 23200 | 23250 | 23200 | 914 |
| 567 | 20230829 | 091400 | 891339650 | 23200 | 23250 | 23250 | 23200 | 1986 |
| 568 | 20230829 | 091300 | 845248600 | 23250 | 23250 | 23250 | 23200 | 810 |
| 569 | 20230829 | 091200 | 826432450 | 23200 | 23250 | 23250 | 23200 | 847 |
| 570 | 20230829 | 091100 | 806773000 | 23250 | 23200 | 23250 | 23200 | 1039 |
| 571 | 20230829 | 091000 | 782656950 | 23200 | 23250 | 23250 | 23200 | 1712 |
| 572 | 20230829 | 090900 | 742936050 | 23200 | 23200 | 23250 | 23200 | 874 |
| 573 | 20230829 | 090800 | 722658950 | 23200 | 23250 | 23250 | 23200 | 966 |
| 574 | 20230829 | 090700 | 700240800 | 23200 | 23200 | 23250 | 23200 | 990 |
| 575 | 20230829 | 090600 | 677258250 | 23200 | 23250 | 23250 | 23200 | 1022 |
| 576 | 20230829 | 090500 | 653521500 | 23250 | 23200 | 23250 | 23200 | 1435 |
| 577 | 20230829 | 090400 | 620201650 | 23200 | 23250 | 23250 | 23200 | 1941 |
| 578 | 20230829 | 090300 | 575106000 | 23250 | 23250 | 23250 | 23200 | 11662 |
| 579 | 20230829 | 090200 | 304000700 | 23250 | 23300 | 23350 | 23250 | 2561 |
| 580 | 20230829 | 090100 | 244334300 | 23300 | 23300 | 23350 | 23300 | 3090 |
| 581 | 20230829 | 090000 | 172307150 | 23350 | 23300 | 23350 | 23250 | 7394 |