32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 184000 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 49190 |
| 3 | 20230830 | 183900 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20230830 | 183800 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20230830 | 183700 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20230830 | 183600 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20230830 | 183500 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20230830 | 183400 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20230830 | 183300 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20230830 | 183200 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20230830 | 183100 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20230830 | 183000 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20230830 | 182900 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20230830 | 182800 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20230830 | 182700 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20230830 | 182600 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20230830 | 182500 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20230830 | 182400 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20230830 | 182300 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20230830 | 182200 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20230830 | 182100 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20230830 | 182000 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20230830 | 181900 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20230830 | 181800 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20230830 | 181700 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20230830 | 181600 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20230830 | 181500 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20230830 | 181400 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20230830 | 181300 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20230830 | 181200 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20230830 | 181100 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20230830 | 181000 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 49190 |
| 33 | 20230830 | 180900 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20230830 | 180800 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20230830 | 180700 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20230830 | 180600 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20230830 | 180500 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20230830 | 180400 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20230830 | 180300 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20230830 | 180200 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20230830 | 180100 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20230830 | 180000 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20230830 | 175900 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20230830 | 175800 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20230830 | 175700 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20230830 | 175600 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20230830 | 175500 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20230830 | 175400 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20230830 | 175300 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20230830 | 175200 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20230830 | 175100 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20230830 | 175000 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20230830 | 174900 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20230830 | 174800 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20230830 | 174700 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20230830 | 174600 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20230830 | 174500 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20230830 | 174400 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20230830 | 174300 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20230830 | 174200 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20230830 | 174100 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20230830 | 174000 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 49190 |
| 63 | 20230830 | 173900 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20230830 | 173800 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20230830 | 173700 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20230830 | 173600 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20230830 | 173500 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20230830 | 173400 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20230830 | 173300 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20230830 | 173200 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20230830 | 173100 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20230830 | 173000 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20230830 | 172900 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20230830 | 172800 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20230830 | 172700 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20230830 | 172600 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20230830 | 172500 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20230830 | 172400 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20230830 | 172300 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20230830 | 172200 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20230830 | 172100 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20230830 | 172000 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20230830 | 171900 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20230830 | 171800 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20230830 | 171700 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20230830 | 171600 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20230830 | 171500 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20230830 | 171400 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20230830 | 171300 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20230830 | 171200 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20230830 | 171100 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20230830 | 171000 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 49190 |
| 93 | 20230830 | 170900 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20230830 | 170800 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20230830 | 170700 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20230830 | 170600 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20230830 | 170500 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20230830 | 170400 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20230830 | 170300 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20230830 | 170200 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20230830 | 170100 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20230830 | 170000 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20230830 | 165900 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20230830 | 165800 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20230830 | 165700 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20230830 | 165600 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20230830 | 165500 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20230830 | 165400 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20230830 | 165300 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20230830 | 165200 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20230830 | 165100 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20230830 | 165000 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20230830 | 164900 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20230830 | 164800 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20230830 | 164700 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20230830 | 164600 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20230830 | 164500 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20230830 | 164400 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20230830 | 164300 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20230830 | 164200 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20230830 | 164100 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20230830 | 164000 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 49190 |
| 123 | 20230830 | 163900 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20230830 | 163800 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20230830 | 163700 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20230830 | 163600 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20230830 | 163500 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20230830 | 163400 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20230830 | 163300 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20230830 | 163200 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20230830 | 163100 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20230830 | 163000 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20230830 | 162900 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20230830 | 162800 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20230830 | 162700 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20230830 | 162600 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20230830 | 162500 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20230830 | 162400 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20230830 | 162300 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20230830 | 162200 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20230830 | 162100 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20230830 | 162000 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20230830 | 161900 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20230830 | 161800 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20230830 | 161700 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20230830 | 161600 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20230830 | 161500 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20230830 | 161400 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20230830 | 161300 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20230830 | 161200 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20230830 | 161100 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20230830 | 161000 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 49190 |
| 153 | 20230830 | 160900 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20230830 | 160800 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20230830 | 160700 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20230830 | 160600 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20230830 | 160500 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20230830 | 160400 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20230830 | 160300 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20230830 | 160200 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20230830 | 160100 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20230830 | 160000 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20230830 | 155900 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20230830 | 155800 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20230830 | 155700 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20230830 | 155600 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20230830 | 155500 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20230830 | 155400 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20230830 | 155300 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20230830 | 155200 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20230830 | 155100 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20230830 | 155000 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20230830 | 154900 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20230830 | 154800 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20230830 | 154700 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20230830 | 154600 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20230830 | 154500 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20230830 | 154400 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20230830 | 154300 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20230830 | 154200 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20230830 | 154100 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20230830 | 154000 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 49190 |
| 183 | 20230830 | 153900 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20230830 | 153800 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20230830 | 153700 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20230830 | 153600 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20230830 | 153500 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20230830 | 153400 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20230830 | 153300 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20230830 | 153200 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20230830 | 153100 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20230830 | 153000 | 18661265350 | 23050 | 23050 | 23050 | 23050 | 49190 |
| 193 | 20230830 | 152900 | 17527435850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20230830 | 152800 | 17527435850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20230830 | 152700 | 17527435850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20230830 | 152600 | 17527435850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20230830 | 152500 | 17527435850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20230830 | 152400 | 17527435850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20230830 | 152300 | 17527435850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20230830 | 152200 | 17527435850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20230830 | 152100 | 17527435850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20230830 | 152000 | 17527435850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20230830 | 151900 | 17527435850 | 23050 | 23050 | 23100 | 23050 | 5447 |
| 204 | 20230830 | 151800 | 17401831000 | 23100 | 23050 | 23100 | 23050 | 2201 |
| 205 | 20230830 | 151700 | 17351025050 | 23050 | 23050 | 23100 | 23050 | 1878 |
| 206 | 20230830 | 151600 | 17307670200 | 23050 | 23050 | 23100 | 23050 | 4229 |
| 207 | 20230830 | 151500 | 17210181350 | 23100 | 23050 | 23100 | 23050 | 1521 |
| 208 | 20230830 | 151400 | 17175115300 | 23100 | 23050 | 23100 | 23050 | 3412 |
| 209 | 20230830 | 151300 | 17096339650 | 23100 | 23050 | 23100 | 23050 | 1426 |
| 210 | 20230830 | 151200 | 17063466100 | 23100 | 23050 | 23100 | 23050 | 1267 |
| 211 | 20230830 | 151100 | 17034245550 | 23050 | 23050 | 23100 | 23050 | 1255 |
| 212 | 20230830 | 151000 | 17005288600 | 23050 | 23050 | 23100 | 23050 | 5110 |
| 213 | 20230830 | 150900 | 16887437350 | 23050 | 23050 | 23100 | 23050 | 1009 |
| 214 | 20230830 | 150800 | 16864178650 | 23100 | 23050 | 23100 | 23050 | 1753 |
| 215 | 20230830 | 150700 | 16823714250 | 23050 | 23050 | 23100 | 23050 | 1578 |
| 216 | 20230830 | 150600 | 16787328450 | 23050 | 23100 | 23100 | 23050 | 832 |
| 217 | 20230830 | 150500 | 16768148850 | 23050 | 23050 | 23100 | 23050 | 742 |
| 218 | 20230830 | 150400 | 16751041900 | 23050 | 23050 | 23100 | 23050 | 3132 |
| 219 | 20230830 | 150300 | 16678835200 | 23100 | 23050 | 23100 | 23050 | 5825 |
| 220 | 20230830 | 150200 | 16544561650 | 23100 | 23100 | 23100 | 23050 | 16641 |
| 221 | 20230830 | 150100 | 16160717550 | 23100 | 23100 | 23150 | 23100 | 9574 |
| 222 | 20230830 | 150000 | 15939558100 | 23100 | 23100 | 23150 | 23100 | 8255 |
| 223 | 20230830 | 145900 | 15748866950 | 23100 | 23100 | 23150 | 23100 | 1410 |
| 224 | 20230830 | 145800 | 15716292700 | 23150 | 23100 | 23150 | 23100 | 1998 |
| 225 | 20230830 | 145700 | 15670130100 | 23100 | 23100 | 23150 | 23100 | 1165 |
| 226 | 20230830 | 145600 | 15643218450 | 23100 | 23100 | 23150 | 23100 | 1278 |
| 227 | 20230830 | 145500 | 15613688350 | 23100 | 23100 | 23150 | 23100 | 1159 |
| 228 | 20230830 | 145400 | 15586912800 | 23150 | 23150 | 23150 | 23100 | 958 |
| 229 | 20230830 | 145300 | 15564782450 | 23100 | 23150 | 23150 | 23100 | 1664 |
| 230 | 20230830 | 145200 | 15526341300 | 23150 | 23100 | 23150 | 23100 | 1468 |
| 231 | 20230830 | 145100 | 15492430250 | 23100 | 23100 | 23150 | 23100 | 5469 |
| 232 | 20230830 | 145000 | 15366093050 | 23100 | 23100 | 23150 | 23100 | 828 |
| 233 | 20230830 | 144900 | 15346961150 | 23100 | 23150 | 23150 | 23100 | 1547 |
| 234 | 20230830 | 144800 | 15311221450 | 23100 | 23100 | 23150 | 23100 | 564 |
| 235 | 20230830 | 144700 | 15298191300 | 23100 | 23100 | 23150 | 23100 | 1014 |
| 236 | 20230830 | 144600 | 15274764650 | 23100 | 23100 | 23150 | 23100 | 1086 |
| 237 | 20230830 | 144500 | 15249666350 | 23100 | 23150 | 23150 | 23100 | 1182 |
| 238 | 20230830 | 144400 | 15222359950 | 23100 | 23100 | 23150 | 23100 | 1060 |
| 239 | 20230830 | 144300 | 15197873750 | 23100 | 23150 | 23150 | 23100 | 874 |
| 240 | 20230830 | 144200 | 15177673900 | 23100 | 23150 | 23150 | 23100 | 2383 |
| 241 | 20230830 | 144100 | 15122623400 | 23100 | 23100 | 23150 | 23100 | 888 |
| 242 | 20230830 | 144000 | 15102104050 | 23100 | 23100 | 23150 | 23100 | 633 |
| 243 | 20230830 | 143900 | 15087480500 | 23100 | 23100 | 23150 | 23100 | 1067 |
| 244 | 20230830 | 143800 | 15062826000 | 23100 | 23100 | 23150 | 23100 | 2556 |
| 245 | 20230830 | 143700 | 15003781750 | 23100 | 23100 | 23150 | 23100 | 1683 |
| 246 | 20230830 | 143600 | 14964853750 | 23100 | 23150 | 23150 | 23100 | 2053 |
| 247 | 20230830 | 143500 | 14917407150 | 23100 | 23150 | 23150 | 23100 | 705 |
| 248 | 20230830 | 143400 | 14901115050 | 23100 | 23100 | 23150 | 23100 | 5328 |
| 249 | 20230830 | 143300 | 14778036650 | 23150 | 23100 | 23150 | 23100 | 7115 |
| 250 | 20230830 | 143200 | 14613677450 | 23150 | 23150 | 23200 | 23150 | 59385 |
| 251 | 20230830 | 143100 | 13238914600 | 23200 | 23150 | 23200 | 23150 | 726 |
| 252 | 20230830 | 143000 | 13222103200 | 23150 | 23150 | 23200 | 23150 | 793 |
| 253 | 20230830 | 142900 | 13203738900 | 23150 | 23150 | 23200 | 23150 | 1013 |
| 254 | 20230830 | 142800 | 13180282350 | 23150 | 23200 | 23200 | 23150 | 878 |
| 255 | 20230830 | 142700 | 13159955550 | 23150 | 23150 | 23200 | 23150 | 875 |
| 256 | 20230830 | 142600 | 13139696350 | 23150 | 23150 | 23200 | 23150 | 8736 |
| 257 | 20230830 | 142500 | 12937450950 | 23150 | 23150 | 23200 | 23150 | 1079 |
| 258 | 20230830 | 142400 | 12912459500 | 23150 | 23200 | 23200 | 23150 | 1925 |
| 259 | 20230830 | 142300 | 12867889150 | 23200 | 23150 | 23200 | 23150 | 892 |
| 260 | 20230830 | 142200 | 12847222500 | 23200 | 23150 | 23200 | 23150 | 1242 |
| 261 | 20230830 | 142100 | 12818464650 | 23200 | 23150 | 23200 | 23150 | 1850 |
| 262 | 20230830 | 142000 | 12775580800 | 23150 | 23150 | 23200 | 23150 | 2087 |
| 263 | 20230830 | 141900 | 12727262450 | 23150 | 23150 | 23200 | 23150 | 898 |
| 264 | 20230830 | 141800 | 12706471000 | 23150 | 23150 | 23200 | 23150 | 1233 |
| 265 | 20230830 | 141700 | 12677910850 | 23150 | 23150 | 23200 | 23150 | 779 |
| 266 | 20230830 | 141600 | 12659874250 | 23150 | 23200 | 23200 | 23150 | 894 |
| 267 | 20230830 | 141500 | 12639177550 | 23150 | 23150 | 23200 | 23150 | 762 |
| 268 | 20230830 | 141400 | 12621525250 | 23200 | 23150 | 23200 | 23150 | 1213 |
| 269 | 20230830 | 141300 | 12593435850 | 23150 | 23200 | 23200 | 23150 | 2018 |
| 270 | 20230830 | 141200 | 12546640950 | 23150 | 23150 | 23200 | 23150 | 2101 |
| 271 | 20230830 | 141100 | 12497953150 | 23200 | 23150 | 23200 | 23150 | 455 |
| 272 | 20230830 | 141000 | 12487419150 | 23200 | 23150 | 23200 | 23150 | 314 |
| 273 | 20230830 | 140900 | 12480149100 | 23150 | 23200 | 23200 | 23150 | 691 |
| 274 | 20230830 | 140800 | 12464152050 | 23200 | 23150 | 23200 | 23150 | 1011 |
| 275 | 20230830 | 140700 | 12440741400 | 23150 | 23200 | 23200 | 23150 | 629 |
| 276 | 20230830 | 140600 | 12426177050 | 23200 | 23150 | 23200 | 23150 | 502 |
| 277 | 20230830 | 140500 | 12414549250 | 23200 | 23200 | 23200 | 23150 | 936 |
| 278 | 20230830 | 140400 | 12392867050 | 23150 | 23200 | 23200 | 23150 | 2346 |
| 279 | 20230830 | 140300 | 12338455900 | 23150 | 23200 | 23200 | 23150 | 1001 |
| 280 | 20230830 | 140200 | 12315276750 | 23150 | 23150 | 23200 | 23150 | 1660 |
| 281 | 20230830 | 140100 | 12276847450 | 23150 | 23150 | 23200 | 23150 | 1125 |
| 282 | 20230830 | 140000 | 12250803550 | 23150 | 23200 | 23200 | 23150 | 858 |
| 283 | 20230830 | 135900 | 12230939050 | 23200 | 23150 | 23200 | 23150 | 801 |
| 284 | 20230830 | 135800 | 12212395100 | 23150 | 23150 | 23200 | 23150 | 593 |
| 285 | 20230830 | 135700 | 12198663250 | 23150 | 23200 | 23200 | 23150 | 713 |
| 286 | 20230830 | 135600 | 12182146950 | 23150 | 23150 | 23200 | 23150 | 437 |
| 287 | 20230830 | 135500 | 12172029000 | 23200 | 23150 | 23200 | 23150 | 824 |
| 288 | 20230830 | 135400 | 12152952100 | 23150 | 23150 | 23200 | 23150 | 407 |
| 289 | 20230830 | 135300 | 12143529450 | 23150 | 23150 | 23200 | 23150 | 803 |
| 290 | 20230830 | 135200 | 12124939600 | 23200 | 23200 | 23200 | 23150 | 366 |
| 291 | 20230830 | 135100 | 12116464900 | 23150 | 23150 | 23200 | 23150 | 626 |
| 292 | 20230830 | 135000 | 12101972950 | 23150 | 23150 | 23200 | 23150 | 660 |
| 293 | 20230830 | 134900 | 12086688850 | 23200 | 23150 | 23200 | 23150 | 760 |
| 294 | 20230830 | 134800 | 12069093100 | 23150 | 23200 | 23200 | 23150 | 377 |
| 295 | 20230830 | 134700 | 12060356700 | 23200 | 23150 | 23200 | 23150 | 628 |
| 296 | 20230830 | 134600 | 12045818000 | 23150 | 23150 | 23200 | 23150 | 885 |
| 297 | 20230830 | 134500 | 12025327450 | 23150 | 23150 | 23200 | 23150 | 406 |
| 298 | 20230830 | 134400 | 12015928000 | 23150 | 23150 | 23200 | 23150 | 477 |
| 299 | 20230830 | 134300 | 12004885400 | 23150 | 23200 | 23200 | 23150 | 400 |
| 300 | 20230830 | 134200 | 11995622300 | 23200 | 23150 | 23200 | 23150 | 1642 |
| 301 | 20230830 | 134100 | 11957559150 | 23150 | 23150 | 23200 | 23150 | 369 |
| 302 | 20230830 | 134000 | 11949010200 | 23150 | 23150 | 23200 | 23150 | 853 |
| 303 | 20230830 | 133900 | 11929232700 | 23150 | 23200 | 23200 | 23150 | 335 |
| 304 | 20230830 | 133800 | 11921477200 | 23150 | 23150 | 23200 | 23150 | 696 |
| 305 | 20230830 | 133700 | 11905363700 | 23200 | 23150 | 23200 | 23150 | 777 |
| 306 | 20230830 | 133600 | 11887371250 | 23150 | 23200 | 23200 | 23150 | 1300 |
| 307 | 20230830 | 133500 | 11857237100 | 23150 | 23150 | 23200 | 23150 | 4798 |
| 308 | 20230830 | 133400 | 11746123850 | 23150 | 23150 | 23150 | 23150 | 3538 |
| 309 | 20230830 | 133300 | 11664219150 | 23150 | 23150 | 23150 | 23150 | 584 |
| 310 | 20230830 | 133200 | 11650699550 | 23150 | 23200 | 23200 | 23150 | 577 |
| 311 | 20230830 | 133100 | 11637341300 | 23200 | 23150 | 23200 | 23150 | 301 |
| 312 | 20230830 | 133000 | 11630371050 | 23150 | 23200 | 23200 | 23150 | 555 |
| 313 | 20230830 | 132900 | 11617522050 | 23150 | 23150 | 23200 | 23150 | 647 |
| 314 | 20230830 | 132800 | 11602543250 | 23200 | 23150 | 23200 | 23150 | 736 |
| 315 | 20230830 | 132700 | 11585486000 | 23200 | 23150 | 23200 | 23150 | 430 |
| 316 | 20230830 | 132600 | 11575530800 | 23200 | 23150 | 23200 | 23150 | 415 |
| 317 | 20230830 | 132500 | 11565921900 | 23200 | 23150 | 23200 | 23150 | 1032 |
| 318 | 20230830 | 132400 | 11541990850 | 23200 | 23150 | 23200 | 23150 | 1360 |
| 319 | 20230830 | 132300 | 11510470800 | 23150 | 23150 | 23200 | 23150 | 238 |
| 320 | 20230830 | 132200 | 11504960800 | 23150 | 23150 | 23200 | 23150 | 533 |
| 321 | 20230830 | 132100 | 11492620400 | 23200 | 23150 | 23200 | 23150 | 292 |
| 322 | 20230830 | 132000 | 11485855050 | 23200 | 23150 | 23200 | 23150 | 769 |
| 323 | 20230830 | 131900 | 11468044350 | 23150 | 23200 | 23200 | 23150 | 517 |
| 324 | 20230830 | 131800 | 11456070350 | 23200 | 23200 | 23200 | 23150 | 835 |
| 325 | 20230830 | 131700 | 11436724450 | 23150 | 23200 | 23200 | 23150 | 22423 |
| 326 | 20230830 | 131600 | 10916515100 | 23200 | 23250 | 23250 | 23200 | 1185 |
| 327 | 20230830 | 131500 | 10889023050 | 23200 | 23200 | 23200 | 23200 | 456 |
| 328 | 20230830 | 131400 | 10878443850 | 23200 | 23200 | 23250 | 23200 | 409 |
| 329 | 20230830 | 131300 | 10868954950 | 23200 | 23200 | 23250 | 23200 | 701 |
| 330 | 20230830 | 131200 | 10852687300 | 23250 | 23200 | 23250 | 23200 | 408 |
| 331 | 20230830 | 131100 | 10843220050 | 23200 | 23200 | 23250 | 23200 | 721 |
| 332 | 20230830 | 131000 | 10826490350 | 23200 | 23200 | 23200 | 23200 | 408 |
| 333 | 20230830 | 130900 | 10817024750 | 23200 | 23200 | 23250 | 23200 | 691 |
| 334 | 20230830 | 130800 | 10800993450 | 23200 | 23200 | 23200 | 23200 | 248 |
| 335 | 20230830 | 130700 | 10795239850 | 23200 | 23200 | 23250 | 23200 | 2086 |
| 336 | 20230830 | 130600 | 10746844350 | 23200 | 23200 | 23250 | 23200 | 194 |
| 337 | 20230830 | 130500 | 10742341350 | 23200 | 23200 | 23250 | 23200 | 366 |
| 338 | 20230830 | 130400 | 10733849700 | 23200 | 23200 | 23250 | 23200 | 382 |
| 339 | 20230830 | 130300 | 10724987100 | 23200 | 23200 | 23250 | 23200 | 692 |
| 340 | 20230830 | 130200 | 10708931350 | 23200 | 23250 | 23250 | 23200 | 231 |
| 341 | 20230830 | 130100 | 10703572100 | 23200 | 23200 | 23250 | 23200 | 475 |
| 342 | 20230830 | 130000 | 10692551750 | 23200 | 23250 | 23250 | 23200 | 166 |
| 343 | 20230830 | 125900 | 10688700500 | 23200 | 23200 | 23250 | 23200 | 2190 |
| 344 | 20230830 | 125800 | 10637888200 | 23200 | 23200 | 23200 | 23150 | 657 |
| 345 | 20230830 | 125700 | 10622673650 | 23200 | 23150 | 23200 | 23150 | 883 |
| 346 | 20230830 | 125600 | 10602209350 | 23150 | 23200 | 23200 | 23150 | 529 |
| 347 | 20230830 | 125500 | 10589937600 | 23150 | 23150 | 23150 | 23150 | 587 |
| 348 | 20230830 | 125400 | 10576348550 | 23200 | 23200 | 23200 | 23150 | 316 |
| 349 | 20230830 | 125300 | 10569031350 | 23200 | 23200 | 23200 | 23150 | 431 |
| 350 | 20230830 | 125200 | 10559040250 | 23200 | 23150 | 23200 | 23150 | 6017 |
| 351 | 20230830 | 125100 | 10419447500 | 23200 | 23200 | 23200 | 23150 | 392 |
| 352 | 20230830 | 125000 | 10410369450 | 23150 | 23200 | 23200 | 23150 | 1664 |
| 353 | 20230830 | 124900 | 10371778100 | 23200 | 23200 | 23200 | 23200 | 629 |
| 354 | 20230830 | 124800 | 10357185300 | 23200 | 23200 | 23200 | 23200 | 248 |
| 355 | 20230830 | 124700 | 10351431700 | 23200 | 23150 | 23200 | 23150 | 1321 |
| 356 | 20230830 | 124600 | 10320825800 | 23150 | 23200 | 23200 | 23150 | 1010 |
| 357 | 20230830 | 124500 | 10297397800 | 23200 | 23200 | 23250 | 23150 | 1608 |
| 358 | 20230830 | 124400 | 10260106600 | 23200 | 23150 | 23200 | 23150 | 740 |
| 359 | 20230830 | 124300 | 10242949050 | 23150 | 23150 | 23200 | 23150 | 549 |
| 360 | 20230830 | 124200 | 10230223850 | 23200 | 23150 | 23200 | 23150 | 935 |
| 361 | 20230830 | 124100 | 10208539150 | 23200 | 23200 | 23200 | 23150 | 562 |
| 362 | 20230830 | 124000 | 10195513600 | 23150 | 23200 | 23200 | 23150 | 2037 |
| 363 | 20230830 | 123900 | 10148269900 | 23200 | 23200 | 23200 | 23150 | 465 |
| 364 | 20230830 | 123800 | 10137484350 | 23150 | 23150 | 23200 | 23150 | 1370 |
| 365 | 20230830 | 123700 | 10105719450 | 23200 | 23200 | 23200 | 23150 | 1012 |
| 366 | 20230830 | 123600 | 10082281250 | 23200 | 23200 | 23200 | 23150 | 324 |
| 367 | 20230830 | 123500 | 10074778950 | 23150 | 23200 | 23200 | 23150 | 573 |
| 368 | 20230830 | 123400 | 10061506350 | 23150 | 23200 | 23200 | 23150 | 487 |
| 369 | 20230830 | 123300 | 10050220700 | 23200 | 23200 | 23200 | 23150 | 2415 |
| 370 | 20230830 | 123200 | 9994203400 | 23150 | 23150 | 23200 | 23150 | 557 |
| 371 | 20230830 | 123100 | 9981307650 | 23150 | 23150 | 23200 | 23150 | 10320 |
| 372 | 20230830 | 123000 | 9741897450 | 23200 | 23200 | 23200 | 23150 | 223 |
| 373 | 20230830 | 122900 | 9736734800 | 23150 | 23150 | 23150 | 23150 | 895 |
| 374 | 20230830 | 122800 | 9716015550 | 23150 | 23150 | 23200 | 23150 | 552 |
| 375 | 20230830 | 122700 | 9703231900 | 23150 | 23150 | 23200 | 23150 | 195 |
| 376 | 20230830 | 122600 | 9698717050 | 23150 | 23150 | 23200 | 23150 | 490 |
| 377 | 20230830 | 122500 | 9687372700 | 23150 | 23200 | 23200 | 23150 | 98 |
| 378 | 20230830 | 122400 | 9685099150 | 23200 | 23200 | 23200 | 23150 | 1428 |
| 379 | 20230830 | 122300 | 9652005800 | 23150 | 23150 | 23200 | 23150 | 180 |
| 380 | 20230830 | 122200 | 9647837450 | 23150 | 23150 | 23200 | 23150 | 1767 |
| 381 | 20230830 | 122100 | 9606926050 | 23200 | 23150 | 23200 | 23150 | 121 |
| 382 | 20230830 | 122000 | 9604122950 | 23200 | 23150 | 23200 | 23150 | 398 |
| 383 | 20230830 | 121900 | 9594906600 | 23150 | 23200 | 23200 | 23150 | 1018 |
| 384 | 20230830 | 121800 | 9571318800 | 23150 | 23150 | 23200 | 23150 | 311 |
| 385 | 20230830 | 121700 | 9564118550 | 23150 | 23200 | 23200 | 23150 | 155 |
| 386 | 20230830 | 121600 | 9560527200 | 23200 | 23150 | 23200 | 23150 | 721 |
| 387 | 20230830 | 121500 | 9543810850 | 23150 | 23200 | 23200 | 23150 | 564 |
| 388 | 20230830 | 121400 | 9530745800 | 23200 | 23150 | 23200 | 23150 | 273 |
| 389 | 20230830 | 121300 | 9524425800 | 23200 | 23150 | 23200 | 23150 | 174 |
| 390 | 20230830 | 121200 | 9520397450 | 23150 | 23150 | 23200 | 23150 | 349 |
| 391 | 20230830 | 121100 | 9512302600 | 23150 | 23150 | 23200 | 23150 | 709 |
| 392 | 20230830 | 121000 | 9495889200 | 23150 | 23200 | 23200 | 23150 | 103 |
| 393 | 20230830 | 120900 | 9493499750 | 23150 | 23200 | 23200 | 23150 | 486 |
| 394 | 20230830 | 120800 | 9482242550 | 23150 | 23150 | 23200 | 23150 | 372 |
| 395 | 20230830 | 120700 | 9473620650 | 23150 | 23150 | 23200 | 23150 | 2361 |
| 396 | 20230830 | 120600 | 9418856450 | 23150 | 23150 | 23200 | 23150 | 470 |
| 397 | 20230830 | 120500 | 9407975750 | 23150 | 23150 | 23200 | 23150 | 361 |
| 398 | 20230830 | 120400 | 9399611550 | 23200 | 23200 | 23200 | 23150 | 166 |
| 399 | 20230830 | 120300 | 9395767450 | 23200 | 23200 | 23200 | 23150 | 479 |
| 400 | 20230830 | 120200 | 9384669700 | 23200 | 23150 | 23200 | 23150 | 679 |
| 401 | 20230830 | 120100 | 9368938700 | 23200 | 23200 | 23200 | 23150 | 293 |
| 402 | 20230830 | 120000 | 9362150350 | 23150 | 23150 | 23200 | 23150 | 576 |
| 403 | 20230830 | 115900 | 9348804150 | 23200 | 23150 | 23200 | 23150 | 479 |
| 404 | 20230830 | 115800 | 9337706150 | 23150 | 23150 | 23200 | 23150 | 591 |
| 405 | 20230830 | 115700 | 9324021900 | 23200 | 23200 | 23200 | 23150 | 809 |
| 406 | 20230830 | 115600 | 9305263950 | 23200 | 23150 | 23200 | 23150 | 112 |
| 407 | 20230830 | 115500 | 9302669050 | 23150 | 23200 | 23200 | 23150 | 509 |
| 408 | 20230830 | 115400 | 9290877350 | 23200 | 23150 | 23200 | 23150 | 124 |
| 409 | 20230830 | 115300 | 9288005900 | 23150 | 23150 | 23200 | 23150 | 1724 |
| 410 | 20230830 | 115200 | 9248040400 | 23150 | 23150 | 23200 | 23150 | 365 |
| 411 | 20230830 | 115100 | 9239590600 | 23150 | 23150 | 23200 | 23150 | 6199 |
| 412 | 20230830 | 115000 | 9096078850 | 23150 | 23150 | 23200 | 23150 | 1114 |
| 413 | 20230830 | 114900 | 9070235500 | 23200 | 23150 | 23200 | 23150 | 1184 |
| 414 | 20230830 | 114800 | 9042799500 | 23200 | 23150 | 23200 | 23150 | 2721 |
| 415 | 20230830 | 114700 | 8979676000 | 23200 | 23150 | 23200 | 23150 | 443 |
| 416 | 20230830 | 114600 | 8969412500 | 23150 | 23200 | 23200 | 23150 | 641 |
| 417 | 20230830 | 114500 | 8954547050 | 23200 | 23200 | 23200 | 23150 | 46073 |
| 418 | 20230830 | 114400 | 7885681750 | 23200 | 23250 | 23250 | 23200 | 650 |
| 419 | 20230830 | 114300 | 7870595050 | 23250 | 23200 | 23250 | 23200 | 357 |
| 420 | 20230830 | 114200 | 7862304300 | 23250 | 23200 | 23250 | 23200 | 374 |
| 421 | 20230830 | 114100 | 7853626250 | 23250 | 23250 | 23250 | 23200 | 767 |
| 422 | 20230830 | 114000 | 7835828200 | 23200 | 23250 | 23250 | 23200 | 656 |
| 423 | 20230830 | 113900 | 7820605200 | 23250 | 23250 | 23250 | 23200 | 370 |
| 424 | 20230830 | 113800 | 7812009400 | 23250 | 23200 | 23250 | 23200 | 645 |
| 425 | 20230830 | 113700 | 7797039100 | 23200 | 23200 | 23250 | 23200 | 720 |
| 426 | 20230830 | 113600 | 7780304600 | 23200 | 23200 | 23250 | 23200 | 955 |
| 427 | 20230830 | 113500 | 7758138450 | 23200 | 23200 | 23250 | 23200 | 371 |
| 428 | 20230830 | 113400 | 7749522150 | 23200 | 23200 | 23250 | 23200 | 1312 |
| 429 | 20230830 | 113300 | 7719033400 | 23200 | 23250 | 23250 | 23200 | 238 |
| 430 | 20230830 | 113200 | 7713507250 | 23250 | 23200 | 23250 | 23200 | 511 |
| 431 | 20230830 | 113100 | 7701651500 | 23200 | 23250 | 23250 | 23200 | 351 |
| 432 | 20230830 | 113000 | 7693500000 | 23200 | 23200 | 23250 | 23200 | 591 |
| 433 | 20230830 | 112900 | 7679787850 | 23200 | 23200 | 23250 | 23200 | 571 |
| 434 | 20230830 | 112800 | 7666520150 | 23200 | 23250 | 23250 | 23200 | 3939 |
| 435 | 20230830 | 112700 | 7574951600 | 23200 | 23250 | 23250 | 23200 | 1223 |
| 436 | 20230830 | 112600 | 7546545400 | 23200 | 23250 | 23250 | 23200 | 1845 |
| 437 | 20230830 | 112500 | 7503674250 | 23250 | 23200 | 23250 | 23200 | 12041 |
| 438 | 20230830 | 112400 | 7223792700 | 23250 | 23200 | 23250 | 23200 | 514 |
| 439 | 20230830 | 112300 | 7211863550 | 23250 | 23250 | 23250 | 23200 | 661 |
| 440 | 20230830 | 112200 | 7196522600 | 23250 | 23200 | 23250 | 23200 | 654 |
| 441 | 20230830 | 112100 | 7181335050 | 23200 | 23250 | 23250 | 23200 | 172 |
| 442 | 20230830 | 112000 | 7177343750 | 23250 | 23200 | 23250 | 23200 | 633 |
| 443 | 20230830 | 111900 | 7162656750 | 23200 | 23250 | 23250 | 23200 | 2231 |
| 444 | 20230830 | 111800 | 7110823950 | 23200 | 23200 | 23250 | 23200 | 665 |
| 445 | 20230830 | 111700 | 7095388350 | 23250 | 23250 | 23250 | 23200 | 1165 |
| 446 | 20230830 | 111600 | 7068307800 | 23200 | 23200 | 23250 | 23200 | 893 |
| 447 | 20230830 | 111500 | 7047567200 | 23200 | 23250 | 23250 | 23200 | 333 |
| 448 | 20230830 | 111400 | 7039838000 | 23200 | 23200 | 23250 | 23200 | 676 |
| 449 | 20230830 | 111300 | 7024150450 | 23200 | 23200 | 23250 | 23200 | 469 |
| 450 | 20230830 | 111200 | 7013264650 | 23200 | 23200 | 23250 | 23200 | 155 |
| 451 | 20230830 | 111100 | 7009663800 | 23200 | 23250 | 23250 | 23200 | 997 |
| 452 | 20230830 | 111000 | 6986514900 | 23200 | 23200 | 23250 | 23200 | 926 |
| 453 | 20230830 | 110900 | 6964999850 | 23200 | 23250 | 23250 | 23200 | 707 |
| 454 | 20230830 | 110800 | 6948581850 | 23250 | 23200 | 23250 | 23200 | 1696 |
| 455 | 20230830 | 110700 | 6909201000 | 23200 | 23250 | 23250 | 23200 | 1037 |
| 456 | 20230830 | 110600 | 6885115050 | 23250 | 23200 | 23250 | 23200 | 630 |
| 457 | 20230830 | 110500 | 6870490950 | 23200 | 23250 | 23250 | 23200 | 484 |
| 458 | 20230830 | 110400 | 6859261700 | 23200 | 23200 | 23250 | 23200 | 267 |
| 459 | 20230830 | 110300 | 6853066800 | 23250 | 23200 | 23250 | 23200 | 823 |
| 460 | 20230830 | 110200 | 6833948750 | 23200 | 23250 | 23250 | 23200 | 1333 |
| 461 | 20230830 | 110100 | 6803018400 | 23200 | 23250 | 23250 | 23200 | 1283 |
| 462 | 20230830 | 110000 | 6773220950 | 23250 | 23250 | 23250 | 23200 | 979 |
| 463 | 20230830 | 105900 | 6750496300 | 23250 | 23250 | 23250 | 23200 | 234 |
| 464 | 20230830 | 105800 | 6745060500 | 23200 | 23200 | 23250 | 23200 | 445 |
| 465 | 20230830 | 105700 | 6734734350 | 23200 | 23250 | 23250 | 23200 | 410 |
| 466 | 20230830 | 105600 | 6725222200 | 23200 | 23200 | 23250 | 23200 | 351 |
| 467 | 20230830 | 105500 | 6717075650 | 23200 | 23250 | 23250 | 23200 | 436 |
| 468 | 20230830 | 105400 | 6706951500 | 23250 | 23200 | 23250 | 23200 | 6930 |
| 469 | 20230830 | 105300 | 6546132050 | 23200 | 23250 | 23250 | 23200 | 818 |
| 470 | 20230830 | 105200 | 6527144750 | 23250 | 23200 | 23250 | 23200 | 543 |
| 471 | 20230830 | 105100 | 6514522800 | 23250 | 23250 | 23250 | 23200 | 1012 |
| 472 | 20230830 | 105000 | 6491034200 | 23200 | 23200 | 23250 | 23200 | 1200 |
| 473 | 20230830 | 104900 | 6463142300 | 23200 | 23200 | 23250 | 23200 | 1236 |
| 474 | 20230830 | 104800 | 6434465550 | 23200 | 23250 | 23250 | 23200 | 488 |
| 475 | 20230830 | 104700 | 6423132150 | 23250 | 23250 | 23250 | 23200 | 698 |
| 476 | 20230830 | 104600 | 6406912400 | 23200 | 23200 | 23250 | 23200 | 299 |
| 477 | 20230830 | 104500 | 6399968900 | 23200 | 23200 | 23250 | 23200 | 66 |
| 478 | 20230830 | 104400 | 6398437100 | 23200 | 23250 | 23250 | 23200 | 487 |
| 479 | 20230830 | 104300 | 6387135650 | 23200 | 23250 | 23250 | 23200 | 1915 |
| 480 | 20230830 | 104200 | 6342637750 | 23200 | 23200 | 23250 | 23200 | 417 |
| 481 | 20230830 | 104100 | 6332955050 | 23200 | 23200 | 23250 | 23200 | 2407 |
| 482 | 20230830 | 104000 | 6276995100 | 23200 | 23200 | 23250 | 23200 | 374 |
| 483 | 20230830 | 103900 | 6268317950 | 23250 | 23200 | 23250 | 23200 | 267 |
| 484 | 20230830 | 103800 | 6262114800 | 23200 | 23200 | 23250 | 23200 | 288 |
| 485 | 20230830 | 103700 | 6255427050 | 23250 | 23250 | 23250 | 23200 | 350 |
| 486 | 20230830 | 103600 | 6247293650 | 23250 | 23200 | 23250 | 23200 | 54 |
| 487 | 20230830 | 103500 | 6246039300 | 23200 | 23200 | 23250 | 23200 | 853 |
| 488 | 20230830 | 103400 | 6226247650 | 23200 | 23200 | 23250 | 23200 | 111 |
| 489 | 20230830 | 103300 | 6223671600 | 23200 | 23250 | 23250 | 23200 | 2500 |
| 490 | 20230830 | 103200 | 6165603550 | 23200 | 23200 | 23250 | 23200 | 807 |
| 491 | 20230830 | 103100 | 6146845650 | 23200 | 23200 | 23250 | 23200 | 385 |
| 492 | 20230830 | 103000 | 6137913150 | 23200 | 23200 | 23250 | 23200 | 258 |
| 493 | 20230830 | 102900 | 6131918250 | 23200 | 23200 | 23250 | 23200 | 6197 |
| 494 | 20230830 | 102800 | 5987854750 | 23250 | 23250 | 23250 | 23200 | 264 |
| 495 | 20230830 | 102700 | 5981724450 | 23250 | 23200 | 23250 | 23200 | 502 |
| 496 | 20230830 | 102600 | 5970074600 | 23250 | 23200 | 23250 | 23200 | 333 |
| 497 | 20230830 | 102500 | 5962345900 | 23250 | 23250 | 23250 | 23200 | 402 |
| 498 | 20230830 | 102400 | 5953009350 | 23250 | 23250 | 23250 | 23200 | 679 |
| 499 | 20230830 | 102300 | 5937235100 | 23200 | 23250 | 23250 | 23200 | 139 |
| 500 | 20230830 | 102200 | 5934005900 | 23200 | 23250 | 23250 | 23200 | 1122 |
| 501 | 20230830 | 102100 | 5907972000 | 23200 | 23200 | 23250 | 23200 | 528 |
| 502 | 20230830 | 102000 | 5895719600 | 23250 | 23250 | 23250 | 23200 | 260 |
| 503 | 20230830 | 101900 | 5889684950 | 23250 | 23250 | 23250 | 23200 | 701 |
| 504 | 20230830 | 101800 | 5873391250 | 23250 | 23250 | 23250 | 23200 | 1623 |
| 505 | 20230830 | 101700 | 5835676200 | 23250 | 23250 | 23250 | 23200 | 275 |
| 506 | 20230830 | 101600 | 5829286500 | 23200 | 23250 | 23250 | 23200 | 56 |
| 507 | 20230830 | 101500 | 5827984800 | 23250 | 23200 | 23250 | 23150 | 2631 |
| 508 | 20230830 | 101400 | 5766946950 | 23200 | 23200 | 23200 | 23150 | 1704 |
| 509 | 20230830 | 101300 | 5727464250 | 23200 | 23200 | 23200 | 23200 | 879 |
| 510 | 20230830 | 101200 | 5707071450 | 23200 | 23150 | 23200 | 23150 | 471 |
| 511 | 20230830 | 101100 | 5696144450 | 23200 | 23150 | 23250 | 23150 | 2334 |
| 512 | 20230830 | 101000 | 5641996300 | 23200 | 23150 | 23200 | 23150 | 535 |
| 513 | 20230830 | 100900 | 5629600200 | 23150 | 23200 | 23200 | 23150 | 6299 |
| 514 | 20230830 | 100800 | 5483470150 | 23200 | 23200 | 23200 | 23150 | 10142 |
| 515 | 20230830 | 100700 | 5248184800 | 23200 | 23200 | 23200 | 23150 | 699 |
| 516 | 20230830 | 100600 | 5231981850 | 23200 | 23200 | 23200 | 23150 | 1639 |
| 517 | 20230830 | 100500 | 5193989200 | 23150 | 23200 | 23200 | 23150 | 467 |
| 518 | 20230830 | 100400 | 5183171550 | 23150 | 23150 | 23200 | 23150 | 1029 |
| 519 | 20230830 | 100300 | 5159319450 | 23200 | 23150 | 23200 | 23150 | 489 |
| 520 | 20230830 | 100200 | 5147984450 | 23150 | 23200 | 23200 | 23150 | 1149 |
| 521 | 20230830 | 100100 | 5121381400 | 23150 | 23200 | 23200 | 23150 | 928 |
| 522 | 20230830 | 100000 | 5099874700 | 23200 | 23150 | 23200 | 23150 | 1231 |
| 523 | 20230830 | 095900 | 5071374800 | 23150 | 23150 | 23200 | 23150 | 1362 |
| 524 | 20230830 | 095800 | 5039832250 | 23150 | 23150 | 23200 | 23150 | 651 |
| 525 | 20230830 | 095700 | 5024745050 | 23200 | 23150 | 23200 | 23150 | 2198 |
| 526 | 20230830 | 095600 | 4973767900 | 23200 | 23150 | 23200 | 23150 | 197 |
| 527 | 20230830 | 095500 | 4969200800 | 23150 | 23150 | 23200 | 23150 | 396 |
| 528 | 20230830 | 095400 | 4960027050 | 23150 | 23150 | 23200 | 23150 | 788 |
| 529 | 20230830 | 095300 | 4941766700 | 23200 | 23150 | 23200 | 23150 | 462 |
| 530 | 20230830 | 095200 | 4931063850 | 23150 | 23200 | 23200 | 23150 | 1326 |
| 531 | 20230830 | 095100 | 4900348500 | 23200 | 23200 | 23200 | 23150 | 5775 |
| 532 | 20230830 | 095000 | 4766383150 | 23250 | 23200 | 23250 | 23200 | 706 |
| 533 | 20230830 | 094900 | 4750001150 | 23200 | 23200 | 23250 | 23200 | 1184 |
| 534 | 20230830 | 094800 | 4722532300 | 23250 | 23200 | 23250 | 23200 | 16759 |
| 535 | 20230830 | 094700 | 4333723250 | 23200 | 23250 | 23250 | 23200 | 299 |
| 536 | 20230830 | 094600 | 4326780100 | 23250 | 23200 | 23250 | 23200 | 1599 |
| 537 | 20230830 | 094500 | 4289677150 | 23200 | 23200 | 23250 | 23200 | 240 |
| 538 | 20230830 | 094400 | 4284103600 | 23250 | 23250 | 23250 | 23200 | 22228 |
| 539 | 20230830 | 094300 | 3767806450 | 23250 | 23250 | 23300 | 23250 | 151 |
| 540 | 20230830 | 094200 | 3764291000 | 23250 | 23250 | 23300 | 23250 | 411 |
| 541 | 20230830 | 094100 | 3754734200 | 23250 | 23300 | 23300 | 23250 | 201 |
| 542 | 20230830 | 094000 | 3750055800 | 23250 | 23300 | 23300 | 23250 | 3830 |
| 543 | 20230830 | 093900 | 3660871100 | 23300 | 23300 | 23300 | 23250 | 9058 |
| 544 | 20230830 | 093800 | 3449820400 | 23300 | 23250 | 23300 | 23250 | 582 |
| 545 | 20230830 | 093700 | 3436263050 | 23250 | 23250 | 23300 | 23250 | 692 |
| 546 | 20230830 | 093600 | 3420161300 | 23300 | 23300 | 23300 | 23250 | 951 |
| 547 | 20230830 | 093500 | 3398006950 | 23300 | 23350 | 23350 | 23250 | 1295 |
| 548 | 20230830 | 093400 | 3367839850 | 23300 | 23300 | 23300 | 23250 | 3296 |
| 549 | 20230830 | 093300 | 3291046200 | 23300 | 23300 | 23300 | 23250 | 4489 |
| 550 | 20230830 | 093200 | 3186499700 | 23250 | 23300 | 23300 | 23250 | 2718 |
| 551 | 20230830 | 093100 | 3123181550 | 23300 | 23250 | 23300 | 23250 | 1250 |
| 552 | 20230830 | 093000 | 3094078100 | 23250 | 23250 | 23300 | 23250 | 356 |
| 553 | 20230830 | 092900 | 3085797600 | 23250 | 23250 | 23300 | 23250 | 487 |
| 554 | 20230830 | 092800 | 3074474300 | 23300 | 23250 | 23300 | 23250 | 440 |
| 555 | 20230830 | 092700 | 3064238950 | 23250 | 23300 | 23300 | 23250 | 4759 |
| 556 | 20230830 | 092600 | 2953358000 | 23300 | 23300 | 23350 | 23300 | 835 |
| 557 | 20230830 | 092500 | 2933895350 | 23350 | 23300 | 23350 | 23300 | 1691 |
| 558 | 20230830 | 092400 | 2894494000 | 23350 | 23300 | 23350 | 23250 | 3345 |
| 559 | 20230830 | 092300 | 2816557200 | 23300 | 23300 | 23300 | 23250 | 1762 |
| 560 | 20230830 | 092200 | 2775507450 | 23300 | 23300 | 23300 | 23250 | 1522 |
| 561 | 20230830 | 092100 | 2740065250 | 23300 | 23300 | 23300 | 23250 | 1569 |
| 562 | 20230830 | 092000 | 2703510600 | 23300 | 23300 | 23300 | 23250 | 3061 |
| 563 | 20230830 | 091900 | 2632279700 | 23300 | 23300 | 23300 | 23250 | 2269 |
| 564 | 20230830 | 091800 | 2579420400 | 23300 | 23250 | 23350 | 23250 | 1569 |
| 565 | 20230830 | 091700 | 2542872550 | 23250 | 23300 | 23350 | 23250 | 4751 |
| 566 | 20230830 | 091600 | 2432180750 | 23300 | 23250 | 23300 | 23250 | 1276 |
| 567 | 20230830 | 091500 | 2402450850 | 23300 | 23300 | 23300 | 23250 | 4793 |
| 568 | 20230830 | 091400 | 2290781300 | 23300 | 23300 | 23300 | 23250 | 3474 |
| 569 | 20230830 | 091300 | 2209842400 | 23250 | 23250 | 23300 | 23250 | 1364 |
| 570 | 20230830 | 091200 | 2178118800 | 23250 | 23300 | 23300 | 23250 | 1244 |
| 571 | 20230830 | 091100 | 2149156300 | 23250 | 23300 | 23300 | 23250 | 2081 |
| 572 | 20230830 | 091000 | 2100767200 | 23250 | 23250 | 23300 | 23200 | 2855 |
| 573 | 20230830 | 090900 | 2034414400 | 23250 | 23200 | 23300 | 23200 | 11270 |
| 574 | 20230830 | 090800 | 1772406600 | 23250 | 23250 | 23300 | 23200 | 17768 |
| 575 | 20230830 | 090700 | 1359336900 | 23250 | 23300 | 23350 | 23250 | 3483 |
| 576 | 20230830 | 090600 | 1278245200 | 23300 | 23300 | 23350 | 23250 | 6638 |
| 577 | 20230830 | 090500 | 1123619700 | 23250 | 23250 | 23300 | 23250 | 6919 |
| 578 | 20230830 | 090400 | 962480400 | 23300 | 23300 | 23350 | 23250 | 9719 |
| 579 | 20230830 | 090300 | 736124600 | 23300 | 23350 | 23350 | 23250 | 6283 |
| 580 | 20230830 | 090200 | 589708350 | 23300 | 23350 | 23350 | 23300 | 3189 |
| 581 | 20230830 | 090100 | 515351750 | 23350 | 23400 | 23400 | 23300 | 5957 |
| 582 | 20230830 | 090000 | 376295500 | 23400 | 23400 | 23450 | 23400 | 16081 |