31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 183800 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 36866 |
| 3 | 20230904 | 183700 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 4 | 20230904 | 183600 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 5 | 20230904 | 183500 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 6 | 20230904 | 183400 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 7 | 20230904 | 183300 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 8 | 20230904 | 183200 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 9 | 20230904 | 183100 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 10 | 20230904 | 183000 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 11 | 20230904 | 182900 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 12 | 20230904 | 182800 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 13 | 20230904 | 182700 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 14 | 20230904 | 182600 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 15 | 20230904 | 182500 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 16 | 20230904 | 182400 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 17 | 20230904 | 182300 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 18 | 20230904 | 182200 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 19 | 20230904 | 182100 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 20 | 20230904 | 182000 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 21 | 20230904 | 181900 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 22 | 20230904 | 181800 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 23 | 20230904 | 181700 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 24 | 20230904 | 181600 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 25 | 20230904 | 181500 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 26 | 20230904 | 181400 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 27 | 20230904 | 181300 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 28 | 20230904 | 181200 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 29 | 20230904 | 181100 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 30 | 20230904 | 181000 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 31 | 20230904 | 180900 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 32 | 20230904 | 180800 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 36866 |
| 33 | 20230904 | 180700 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 34 | 20230904 | 180600 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 35 | 20230904 | 180500 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 36 | 20230904 | 180400 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 37 | 20230904 | 180300 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 38 | 20230904 | 180200 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 39 | 20230904 | 180100 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 40 | 20230904 | 180000 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 41 | 20230904 | 175900 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 42 | 20230904 | 175800 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 43 | 20230904 | 175700 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 44 | 20230904 | 175600 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 45 | 20230904 | 175500 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 46 | 20230904 | 175400 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 47 | 20230904 | 175300 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 48 | 20230904 | 175200 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 49 | 20230904 | 175100 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 50 | 20230904 | 175000 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 51 | 20230904 | 174900 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 52 | 20230904 | 174800 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 53 | 20230904 | 174700 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 54 | 20230904 | 174600 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 55 | 20230904 | 174500 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 56 | 20230904 | 174400 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 57 | 20230904 | 174300 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 58 | 20230904 | 174200 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 59 | 20230904 | 174100 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 60 | 20230904 | 174000 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 61 | 20230904 | 173900 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 62 | 20230904 | 173800 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 36866 |
| 63 | 20230904 | 173700 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 64 | 20230904 | 173600 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 65 | 20230904 | 173500 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 66 | 20230904 | 173400 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 67 | 20230904 | 173300 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 68 | 20230904 | 173200 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 69 | 20230904 | 173100 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 70 | 20230904 | 173000 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 71 | 20230904 | 172900 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 72 | 20230904 | 172800 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 73 | 20230904 | 172700 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 74 | 20230904 | 172600 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 75 | 20230904 | 172500 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 76 | 20230904 | 172400 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 77 | 20230904 | 172300 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 78 | 20230904 | 172200 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 79 | 20230904 | 172100 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 80 | 20230904 | 172000 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 81 | 20230904 | 171900 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 82 | 20230904 | 171800 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 83 | 20230904 | 171700 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 84 | 20230904 | 171600 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 85 | 20230904 | 171500 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 86 | 20230904 | 171400 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 87 | 20230904 | 171300 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 88 | 20230904 | 171200 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 89 | 20230904 | 171100 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 90 | 20230904 | 171000 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 91 | 20230904 | 170900 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 92 | 20230904 | 170800 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 36866 |
| 93 | 20230904 | 170700 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 94 | 20230904 | 170600 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 95 | 20230904 | 170500 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 96 | 20230904 | 170400 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 97 | 20230904 | 170300 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 98 | 20230904 | 170200 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 99 | 20230904 | 170100 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 100 | 20230904 | 170000 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 101 | 20230904 | 165900 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 102 | 20230904 | 165800 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 103 | 20230904 | 165700 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 104 | 20230904 | 165600 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 105 | 20230904 | 165500 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 106 | 20230904 | 165400 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 107 | 20230904 | 165300 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 108 | 20230904 | 165200 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 109 | 20230904 | 165100 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 110 | 20230904 | 165000 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 111 | 20230904 | 164900 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 112 | 20230904 | 164800 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 113 | 20230904 | 164700 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 114 | 20230904 | 164600 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 115 | 20230904 | 164500 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 116 | 20230904 | 164400 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 117 | 20230904 | 164300 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 118 | 20230904 | 164200 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 119 | 20230904 | 164100 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 120 | 20230904 | 164000 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 121 | 20230904 | 163900 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 122 | 20230904 | 163800 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 36866 |
| 123 | 20230904 | 163700 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 124 | 20230904 | 163600 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 125 | 20230904 | 163500 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 126 | 20230904 | 163400 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 127 | 20230904 | 163300 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 128 | 20230904 | 163200 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 129 | 20230904 | 163100 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 130 | 20230904 | 163000 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 131 | 20230904 | 162900 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 132 | 20230904 | 162800 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 133 | 20230904 | 162700 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 134 | 20230904 | 162600 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 135 | 20230904 | 162500 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 136 | 20230904 | 162400 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 137 | 20230904 | 162300 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 138 | 20230904 | 162200 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 139 | 20230904 | 162100 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 140 | 20230904 | 162000 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 141 | 20230904 | 161900 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 142 | 20230904 | 161800 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 143 | 20230904 | 161700 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 144 | 20230904 | 161600 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 145 | 20230904 | 161500 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 146 | 20230904 | 161400 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 147 | 20230904 | 161300 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 148 | 20230904 | 161200 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 149 | 20230904 | 161100 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 150 | 20230904 | 161000 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 151 | 20230904 | 160900 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 152 | 20230904 | 160800 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 36866 |
| 153 | 20230904 | 160700 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 154 | 20230904 | 160600 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 155 | 20230904 | 160500 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 156 | 20230904 | 160400 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 157 | 20230904 | 160300 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 158 | 20230904 | 160200 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 159 | 20230904 | 160100 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 160 | 20230904 | 160000 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 161 | 20230904 | 155900 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 162 | 20230904 | 155800 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 163 | 20230904 | 155700 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 164 | 20230904 | 155600 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 165 | 20230904 | 155500 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 166 | 20230904 | 155400 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 167 | 20230904 | 155300 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 168 | 20230904 | 155200 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 169 | 20230904 | 155100 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 170 | 20230904 | 155000 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 171 | 20230904 | 154900 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 172 | 20230904 | 154800 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 173 | 20230904 | 154700 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 174 | 20230904 | 154600 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 175 | 20230904 | 154500 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 176 | 20230904 | 154400 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 177 | 20230904 | 154300 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 178 | 20230904 | 154200 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 179 | 20230904 | 154100 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 180 | 20230904 | 154000 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 181 | 20230904 | 153900 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 182 | 20230904 | 153800 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 36866 |
| 183 | 20230904 | 153700 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 184 | 20230904 | 153600 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 185 | 20230904 | 153500 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 186 | 20230904 | 153400 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 187 | 20230904 | 153300 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 188 | 20230904 | 153200 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 189 | 20230904 | 153100 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 190 | 20230904 | 153000 | 13081106700 | 23100 | 23100 | 23100 | 23100 | 36866 |
| 191 | 20230904 | 152900 | 12229502100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20230904 | 152800 | 12229502100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20230904 | 152700 | 12229502100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20230904 | 152600 | 12229502100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20230904 | 152500 | 12229502100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20230904 | 152400 | 12229502100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20230904 | 152300 | 12229502100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20230904 | 152200 | 12229502100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20230904 | 152100 | 12229502100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20230904 | 152000 | 12229502100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20230904 | 151900 | 12229502100 | 23000 | 23050 | 23050 | 23000 | 2481 |
| 202 | 20230904 | 151800 | 12172426950 | 23000 | 23050 | 23050 | 23000 | 1900 |
| 203 | 20230904 | 151700 | 12128700300 | 23050 | 23050 | 23050 | 23000 | 646 |
| 204 | 20230904 | 151600 | 12113828750 | 23000 | 23000 | 23050 | 23000 | 759 |
| 205 | 20230904 | 151500 | 12096359350 | 23000 | 23000 | 23050 | 23000 | 501 |
| 206 | 20230904 | 151400 | 12084830350 | 23050 | 23050 | 23050 | 23000 | 973 |
| 207 | 20230904 | 151300 | 12062447450 | 23050 | 23100 | 23100 | 23000 | 14282 |
| 208 | 20230904 | 151200 | 11733374200 | 23100 | 23050 | 23100 | 23050 | 372 |
| 209 | 20230904 | 151100 | 11724785050 | 23100 | 23100 | 23100 | 23050 | 603 |
| 210 | 20230904 | 151000 | 11710870500 | 23100 | 23100 | 23100 | 23050 | 802 |
| 211 | 20230904 | 150900 | 11692355300 | 23100 | 23100 | 23100 | 23050 | 602 |
| 212 | 20230904 | 150800 | 11678462850 | 23050 | 23100 | 23100 | 23050 | 5127 |
| 213 | 20230904 | 150700 | 11560037800 | 23050 | 23050 | 23100 | 23050 | 708 |
| 214 | 20230904 | 150600 | 11543691650 | 23100 | 23100 | 23100 | 23050 | 2570 |
| 215 | 20230904 | 150500 | 11484441100 | 23050 | 23100 | 23100 | 23050 | 657 |
| 216 | 20230904 | 150400 | 11469268900 | 23100 | 23050 | 23100 | 23050 | 636 |
| 217 | 20230904 | 150300 | 11454585850 | 23050 | 23100 | 23100 | 23050 | 1451 |
| 218 | 20230904 | 150200 | 11421073900 | 23100 | 23100 | 23100 | 23050 | 1104 |
| 219 | 20230904 | 150100 | 11395589050 | 23050 | 23100 | 23100 | 23050 | 804 |
| 220 | 20230904 | 150000 | 11377022500 | 23100 | 23050 | 23100 | 23050 | 1729 |
| 221 | 20230904 | 145900 | 11337133350 | 23050 | 23050 | 23100 | 23050 | 763 |
| 222 | 20230904 | 145800 | 11319519900 | 23050 | 23100 | 23100 | 23050 | 588 |
| 223 | 20230904 | 145700 | 11305944400 | 23100 | 23100 | 23100 | 23050 | 579 |
| 224 | 20230904 | 145600 | 11292573950 | 23100 | 23100 | 23100 | 23050 | 1566 |
| 225 | 20230904 | 145500 | 11256449900 | 23100 | 23050 | 23100 | 23050 | 523 |
| 226 | 20230904 | 145400 | 11244386100 | 23100 | 23100 | 23100 | 23050 | 1046 |
| 227 | 20230904 | 145300 | 11220234800 | 23100 | 23100 | 23100 | 23050 | 593 |
| 228 | 20230904 | 145200 | 11206542350 | 23050 | 23050 | 23100 | 23050 | 606 |
| 229 | 20230904 | 145100 | 11192552450 | 23050 | 23100 | 23100 | 23050 | 2292 |
| 230 | 20230904 | 145000 | 11139617400 | 23100 | 23100 | 23100 | 23050 | 328 |
| 231 | 20230904 | 144900 | 11132045550 | 23100 | 23100 | 23100 | 23050 | 1100 |
| 232 | 20230904 | 144800 | 11106645350 | 23100 | 23100 | 23100 | 23050 | 2784 |
| 233 | 20230904 | 144700 | 11042340700 | 23050 | 23100 | 23100 | 23050 | 797 |
| 234 | 20230904 | 144600 | 11023951550 | 23050 | 23100 | 23100 | 23050 | 527 |
| 235 | 20230904 | 144500 | 11011782550 | 23100 | 23050 | 23100 | 23050 | 464 |
| 236 | 20230904 | 144400 | 11001071550 | 23100 | 23100 | 23100 | 23050 | 1499 |
| 237 | 20230904 | 144300 | 10966455900 | 23050 | 23050 | 23100 | 23050 | 571 |
| 238 | 20230904 | 144200 | 10953276600 | 23100 | 23100 | 23100 | 23050 | 837 |
| 239 | 20230904 | 144100 | 10933954600 | 23050 | 23100 | 23100 | 23050 | 318 |
| 240 | 20230904 | 144000 | 10926611450 | 23050 | 23050 | 23100 | 23050 | 408 |
| 241 | 20230904 | 143900 | 10917200850 | 23100 | 23050 | 23100 | 23050 | 192 |
| 242 | 20230904 | 143800 | 10912769350 | 23100 | 23100 | 23100 | 23050 | 538 |
| 243 | 20230904 | 143700 | 10900349650 | 23100 | 23100 | 23100 | 23050 | 1453 |
| 244 | 20230904 | 143600 | 10866837700 | 23050 | 23100 | 23100 | 23050 | 701 |
| 245 | 20230904 | 143500 | 10850659550 | 23100 | 23100 | 23100 | 23050 | 639 |
| 246 | 20230904 | 143400 | 10835909350 | 23100 | 23100 | 23100 | 23050 | 400 |
| 247 | 20230904 | 143300 | 10826674050 | 23100 | 23100 | 23100 | 23050 | 427 |
| 248 | 20230904 | 143200 | 10816814150 | 23100 | 23100 | 23100 | 23050 | 1934 |
| 249 | 20230904 | 143100 | 10772203900 | 23050 | 23100 | 23100 | 23050 | 642 |
| 250 | 20230904 | 143000 | 10757390250 | 23050 | 23100 | 23100 | 23050 | 656 |
| 251 | 20230904 | 142900 | 10742249600 | 23100 | 23100 | 23100 | 23050 | 490 |
| 252 | 20230904 | 142800 | 10730934000 | 23100 | 23100 | 23100 | 23050 | 1180 |
| 253 | 20230904 | 142700 | 10703709500 | 23050 | 23100 | 23100 | 23050 | 865 |
| 254 | 20230904 | 142600 | 10683732900 | 23100 | 23100 | 23100 | 23050 | 438 |
| 255 | 20230904 | 142500 | 10673627500 | 23100 | 23100 | 23100 | 23050 | 1463 |
| 256 | 20230904 | 142400 | 10639865250 | 23100 | 23100 | 23100 | 23050 | 722 |
| 257 | 20230904 | 142300 | 10623206700 | 23100 | 23100 | 23100 | 23050 | 793 |
| 258 | 20230904 | 142200 | 10604901350 | 23100 | 23050 | 23100 | 23050 | 729 |
| 259 | 20230904 | 142100 | 10588071950 | 23050 | 23100 | 23100 | 23050 | 627 |
| 260 | 20230904 | 142000 | 10573596050 | 23050 | 23050 | 23100 | 23050 | 1661 |
| 261 | 20230904 | 141900 | 10535237050 | 23050 | 23100 | 23100 | 23050 | 665 |
| 262 | 20230904 | 141800 | 10519882550 | 23100 | 23100 | 23100 | 23050 | 914 |
| 263 | 20230904 | 141700 | 10498783350 | 23100 | 23100 | 23100 | 23050 | 1416 |
| 264 | 20230904 | 141600 | 10466128700 | 23050 | 23100 | 23100 | 23050 | 604 |
| 265 | 20230904 | 141500 | 10452178150 | 23100 | 23100 | 23100 | 23050 | 711 |
| 266 | 20230904 | 141400 | 10435771150 | 23100 | 23050 | 23100 | 23050 | 1610 |
| 267 | 20230904 | 141300 | 10398586250 | 23100 | 23100 | 23100 | 23050 | 707 |
| 268 | 20230904 | 141200 | 10382259800 | 23100 | 23100 | 23100 | 23050 | 338 |
| 269 | 20230904 | 141100 | 10374454900 | 23050 | 23050 | 23100 | 23000 | 9019 |
| 270 | 20230904 | 141000 | 10166541050 | 23050 | 23050 | 23050 | 23000 | 1184 |
| 271 | 20230904 | 140900 | 10139259200 | 23050 | 23050 | 23050 | 23000 | 580 |
| 272 | 20230904 | 140800 | 10125895400 | 23050 | 23050 | 23050 | 23000 | 852 |
| 273 | 20230904 | 140700 | 10106269150 | 23050 | 23000 | 23050 | 23000 | 571 |
| 274 | 20230904 | 140600 | 10093111600 | 23000 | 23000 | 23050 | 23000 | 634 |
| 275 | 20230904 | 140500 | 10078505650 | 23050 | 23050 | 23050 | 23000 | 300 |
| 276 | 20230904 | 140400 | 10071596600 | 23000 | 23050 | 23050 | 23000 | 759 |
| 277 | 20230904 | 140300 | 10054110200 | 23050 | 23000 | 23050 | 23000 | 423 |
| 278 | 20230904 | 140200 | 10044372050 | 23050 | 23050 | 23050 | 23000 | 613 |
| 279 | 20230904 | 140100 | 10030252150 | 23050 | 23000 | 23050 | 23000 | 353 |
| 280 | 20230904 | 140000 | 10022117900 | 23050 | 23050 | 23050 | 23000 | 812 |
| 281 | 20230904 | 135900 | 10003413950 | 23050 | 23050 | 23050 | 23000 | 1221 |
| 282 | 20230904 | 135800 | 9975277950 | 23050 | 23050 | 23050 | 23000 | 481 |
| 283 | 20230904 | 135700 | 9964195800 | 23050 | 23050 | 23050 | 23000 | 320 |
| 284 | 20230904 | 135600 | 9956825100 | 23050 | 23050 | 23050 | 23000 | 343 |
| 285 | 20230904 | 135500 | 9948922700 | 23050 | 23050 | 23050 | 23000 | 796 |
| 286 | 20230904 | 135400 | 9930590250 | 23050 | 23050 | 23050 | 23000 | 563 |
| 287 | 20230904 | 135300 | 9917618700 | 23050 | 23000 | 23050 | 23000 | 1021 |
| 288 | 20230904 | 135200 | 9894091700 | 23050 | 23000 | 23050 | 23000 | 231 |
| 289 | 20230904 | 135100 | 9888776750 | 23050 | 23000 | 23050 | 23000 | 194 |
| 290 | 20230904 | 135000 | 9884313950 | 23000 | 23050 | 23050 | 23000 | 1541 |
| 291 | 20230904 | 134900 | 9848851450 | 23050 | 23050 | 23050 | 23000 | 415 |
| 292 | 20230904 | 134800 | 9839295200 | 23050 | 23050 | 23050 | 23000 | 489 |
| 293 | 20230904 | 134700 | 9828034700 | 23050 | 23000 | 23050 | 23000 | 285 |
| 294 | 20230904 | 134600 | 9821470650 | 23050 | 23050 | 23050 | 23000 | 310 |
| 295 | 20230904 | 134500 | 9814334350 | 23050 | 23000 | 23050 | 23000 | 1489 |
| 296 | 20230904 | 134400 | 9780022950 | 23050 | 23000 | 23050 | 23000 | 966 |
| 297 | 20230904 | 134300 | 9757793200 | 23050 | 23000 | 23050 | 23000 | 1617 |
| 298 | 20230904 | 134200 | 9720530850 | 23050 | 23000 | 23050 | 23000 | 435 |
| 299 | 20230904 | 134100 | 9710515850 | 23050 | 23050 | 23050 | 23000 | 864 |
| 300 | 20230904 | 134000 | 9690611450 | 23050 | 23050 | 23050 | 23000 | 923 |
| 301 | 20230904 | 133900 | 9669373550 | 23050 | 23050 | 23050 | 23000 | 979 |
| 302 | 20230904 | 133800 | 9646835550 | 23050 | 23000 | 23050 | 23000 | 692 |
| 303 | 20230904 | 133700 | 9630899000 | 23050 | 23050 | 23050 | 23000 | 1012 |
| 304 | 20230904 | 133600 | 9607600750 | 23050 | 23050 | 23050 | 23000 | 425 |
| 305 | 20230904 | 133500 | 9597809750 | 23050 | 23050 | 23050 | 23000 | 615 |
| 306 | 20230904 | 133400 | 9583653300 | 23050 | 23050 | 23050 | 23000 | 451 |
| 307 | 20230904 | 133300 | 9573264600 | 23050 | 23050 | 23050 | 23000 | 247 |
| 308 | 20230904 | 133200 | 9567576750 | 23050 | 23000 | 23050 | 23000 | 953 |
| 309 | 20230904 | 133100 | 9545634250 | 23000 | 23050 | 23050 | 23000 | 2486 |
| 310 | 20230904 | 133000 | 9488444850 | 23000 | 23050 | 23050 | 23000 | 721 |
| 311 | 20230904 | 132900 | 9471841900 | 23000 | 23050 | 23050 | 23000 | 1084 |
| 312 | 20230904 | 132800 | 9446898850 | 23050 | 23050 | 23050 | 23000 | 729 |
| 313 | 20230904 | 132700 | 9430107950 | 23000 | 23050 | 23050 | 23000 | 704 |
| 314 | 20230904 | 132600 | 9413895600 | 23050 | 23050 | 23050 | 23000 | 767 |
| 315 | 20230904 | 132500 | 9396238100 | 23050 | 23050 | 23050 | 23000 | 366 |
| 316 | 20230904 | 132400 | 9387811250 | 23000 | 23050 | 23050 | 23000 | 652 |
| 317 | 20230904 | 132300 | 9372812100 | 23000 | 23050 | 23050 | 23000 | 445 |
| 318 | 20230904 | 132200 | 9362566600 | 23000 | 23000 | 23050 | 23000 | 636 |
| 319 | 20230904 | 132100 | 9347921800 | 23050 | 23050 | 23050 | 23000 | 937 |
| 320 | 20230904 | 132000 | 9326340550 | 23050 | 23050 | 23050 | 23000 | 220 |
| 321 | 20230904 | 131900 | 9321278300 | 23050 | 23050 | 23050 | 23000 | 611 |
| 322 | 20230904 | 131800 | 9307219000 | 23000 | 23000 | 23050 | 23000 | 293 |
| 323 | 20230904 | 131700 | 9300478000 | 23050 | 23050 | 23050 | 23000 | 353 |
| 324 | 20230904 | 131600 | 9292357800 | 23000 | 23050 | 23050 | 23000 | 620 |
| 325 | 20230904 | 131500 | 9278082600 | 23050 | 23000 | 23050 | 23000 | 3769 |
| 326 | 20230904 | 131400 | 9191371550 | 23000 | 23050 | 23050 | 23000 | 395 |
| 327 | 20230904 | 131300 | 9182279100 | 23050 | 23000 | 23050 | 23000 | 218 |
| 328 | 20230904 | 131200 | 9177264700 | 23000 | 23100 | 23100 | 23000 | 13472 |
| 329 | 20230904 | 131100 | 8866760650 | 23050 | 23100 | 23100 | 23050 | 1247 |
| 330 | 20230904 | 131000 | 8838009650 | 23100 | 23100 | 23100 | 23050 | 665 |
| 331 | 20230904 | 130900 | 8822674500 | 23050 | 23050 | 23100 | 23050 | 1107 |
| 332 | 20230904 | 130800 | 8797147150 | 23100 | 23100 | 23100 | 23050 | 835 |
| 333 | 20230904 | 130700 | 8777870900 | 23050 | 23100 | 23100 | 23050 | 404 |
| 334 | 20230904 | 130600 | 8768555250 | 23050 | 23100 | 23100 | 23050 | 1309 |
| 335 | 20230904 | 130500 | 8738362200 | 23100 | 23100 | 23100 | 23050 | 684 |
| 336 | 20230904 | 130400 | 8722583450 | 23050 | 23100 | 23100 | 23050 | 544 |
| 337 | 20230904 | 130300 | 8710029800 | 23100 | 23100 | 23100 | 23050 | 891 |
| 338 | 20230904 | 130200 | 8689463950 | 23050 | 23050 | 23100 | 23050 | 1169 |
| 339 | 20230904 | 130100 | 8662494150 | 23050 | 23100 | 23100 | 23050 | 456 |
| 340 | 20230904 | 130000 | 8651975100 | 23100 | 23100 | 23100 | 23050 | 975 |
| 341 | 20230904 | 125900 | 8629464000 | 23100 | 23100 | 23100 | 23050 | 694 |
| 342 | 20230904 | 125800 | 8613453350 | 23100 | 23050 | 23100 | 23050 | 323 |
| 343 | 20230904 | 125700 | 8606000500 | 23100 | 23050 | 23100 | 23050 | 730 |
| 344 | 20230904 | 125600 | 8589151500 | 23050 | 23050 | 23100 | 23050 | 737 |
| 345 | 20230904 | 125500 | 8572141300 | 23100 | 23050 | 23100 | 23050 | 362 |
| 346 | 20230904 | 125400 | 8563789250 | 23100 | 23100 | 23100 | 23050 | 2063 |
| 347 | 20230904 | 125300 | 8516142800 | 23050 | 23050 | 23100 | 23050 | 617 |
| 348 | 20230904 | 125200 | 8501908400 | 23100 | 23100 | 23100 | 23050 | 867 |
| 349 | 20230904 | 125100 | 8481897250 | 23050 | 23100 | 23100 | 23050 | 1331 |
| 350 | 20230904 | 125000 | 8451163250 | 23100 | 23050 | 23100 | 23050 | 744 |
| 351 | 20230904 | 124900 | 8434007650 | 23100 | 23100 | 23100 | 23050 | 529 |
| 352 | 20230904 | 124800 | 8421793650 | 23100 | 23100 | 23100 | 23050 | 956 |
| 353 | 20230904 | 124700 | 8399714350 | 23050 | 23100 | 23100 | 23050 | 520 |
| 354 | 20230904 | 124600 | 8387706700 | 23050 | 23100 | 23100 | 23050 | 1763 |
| 355 | 20230904 | 124500 | 8347009600 | 23100 | 23050 | 23100 | 23050 | 414 |
| 356 | 20230904 | 124400 | 8337455550 | 23050 | 23100 | 23100 | 23050 | 1197 |
| 357 | 20230904 | 124300 | 8309808450 | 23100 | 23100 | 23100 | 23050 | 476 |
| 358 | 20230904 | 124200 | 8298823300 | 23100 | 23100 | 23100 | 23050 | 792 |
| 359 | 20230904 | 124100 | 8280529600 | 23100 | 23100 | 23100 | 23050 | 461 |
| 360 | 20230904 | 124000 | 8269895950 | 23050 | 23100 | 23100 | 23050 | 519 |
| 361 | 20230904 | 123900 | 8257918850 | 23050 | 23100 | 23100 | 23050 | 418 |
| 362 | 20230904 | 123800 | 8248269850 | 23050 | 23100 | 23100 | 23050 | 277 |
| 363 | 20230904 | 123700 | 8241877600 | 23100 | 23100 | 23100 | 23050 | 628 |
| 364 | 20230904 | 123600 | 8227379550 | 23050 | 23100 | 23100 | 23050 | 347 |
| 365 | 20230904 | 123500 | 8219372100 | 23100 | 23100 | 23100 | 23050 | 380 |
| 366 | 20230904 | 123400 | 8210601900 | 23100 | 23050 | 23100 | 23050 | 737 |
| 367 | 20230904 | 123300 | 8193591750 | 23100 | 23100 | 23100 | 23050 | 400 |
| 368 | 20230904 | 123200 | 8184358750 | 23100 | 23050 | 23100 | 23050 | 504 |
| 369 | 20230904 | 123100 | 8172730750 | 23100 | 23100 | 23100 | 23050 | 628 |
| 370 | 20230904 | 123000 | 8158229500 | 23100 | 23100 | 23100 | 23050 | 358 |
| 371 | 20230904 | 122900 | 8149968000 | 23100 | 23100 | 23100 | 23050 | 796 |
| 372 | 20230904 | 122800 | 8131588350 | 23100 | 23100 | 23100 | 23050 | 1680 |
| 373 | 20230904 | 122700 | 8092786200 | 23100 | 23100 | 23100 | 23050 | 439 |
| 374 | 20230904 | 122600 | 8082652100 | 23100 | 23100 | 23100 | 23050 | 524 |
| 375 | 20230904 | 122500 | 8070550500 | 23100 | 23100 | 23100 | 23050 | 438 |
| 376 | 20230904 | 122400 | 8060442500 | 23100 | 23100 | 23100 | 23050 | 1539 |
| 377 | 20230904 | 122300 | 8024957450 | 23100 | 23100 | 23100 | 23050 | 1062 |
| 378 | 20230904 | 122200 | 8000429150 | 23050 | 23100 | 23100 | 23050 | 395 |
| 379 | 20230904 | 122100 | 7991313250 | 23100 | 23100 | 23100 | 23050 | 782 |
| 380 | 20230904 | 122000 | 7973271450 | 23100 | 23050 | 23100 | 23050 | 431 |
| 381 | 20230904 | 121900 | 7963322950 | 23100 | 23050 | 23100 | 23050 | 855 |
| 382 | 20230904 | 121800 | 7943585350 | 23100 | 23100 | 23100 | 23050 | 474 |
| 383 | 20230904 | 121700 | 7932644300 | 23100 | 23100 | 23100 | 23050 | 184 |
| 384 | 20230904 | 121600 | 7928395550 | 23050 | 23000 | 23100 | 23000 | 17776 |
| 385 | 20230904 | 121500 | 7518578700 | 23000 | 23050 | 23050 | 23000 | 379 |
| 386 | 20230904 | 121400 | 7509854700 | 23050 | 23000 | 23050 | 23000 | 562 |
| 387 | 20230904 | 121300 | 7496907700 | 23000 | 23050 | 23050 | 23000 | 169 |
| 388 | 20230904 | 121200 | 7493020500 | 23050 | 23050 | 23050 | 23000 | 464 |
| 389 | 20230904 | 121100 | 7482332300 | 23050 | 23000 | 23050 | 23000 | 453 |
| 390 | 20230904 | 121000 | 7471892700 | 23050 | 23050 | 23050 | 23000 | 499 |
| 391 | 20230904 | 120900 | 7460399050 | 23050 | 23050 | 23050 | 23000 | 362 |
| 392 | 20230904 | 120800 | 7452061100 | 23000 | 23000 | 23050 | 23000 | 413 |
| 393 | 20230904 | 120700 | 7442546550 | 23050 | 23050 | 23050 | 23000 | 299 |
| 394 | 20230904 | 120600 | 7435659750 | 23000 | 23000 | 23050 | 23000 | 369 |
| 395 | 20230904 | 120500 | 7427160700 | 23050 | 23050 | 23050 | 23000 | 712 |
| 396 | 20230904 | 120400 | 7410759250 | 23050 | 23050 | 23050 | 23000 | 1310 |
| 397 | 20230904 | 120300 | 7380568150 | 23050 | 23050 | 23050 | 23000 | 533 |
| 398 | 20230904 | 120200 | 7368289750 | 23050 | 23050 | 23050 | 23000 | 248 |
| 399 | 20230904 | 120100 | 7362577900 | 23050 | 23050 | 23050 | 23000 | 380 |
| 400 | 20230904 | 120000 | 7353823250 | 23050 | 23050 | 23050 | 23000 | 430 |
| 401 | 20230904 | 115900 | 7343919150 | 23050 | 23050 | 23050 | 23000 | 546 |
| 402 | 20230904 | 115800 | 7331344250 | 23050 | 23050 | 23050 | 23000 | 540 |
| 403 | 20230904 | 115700 | 7318903350 | 23050 | 23050 | 23050 | 23000 | 329 |
| 404 | 20230904 | 115600 | 7311324250 | 23050 | 23000 | 23050 | 23000 | 426 |
| 405 | 20230904 | 115500 | 7301513150 | 23000 | 23000 | 23050 | 23000 | 282 |
| 406 | 20230904 | 115400 | 7295015800 | 23050 | 23000 | 23050 | 23000 | 509 |
| 407 | 20230904 | 115300 | 7283292650 | 23050 | 23050 | 23050 | 23000 | 196 |
| 408 | 20230904 | 115200 | 7278781800 | 23000 | 23050 | 23050 | 23000 | 688 |
| 409 | 20230904 | 115100 | 7262931850 | 23000 | 23000 | 23050 | 23000 | 297 |
| 410 | 20230904 | 115000 | 7256095000 | 23000 | 23050 | 23050 | 23000 | 448 |
| 411 | 20230904 | 114900 | 7245777150 | 23050 | 23000 | 23050 | 23000 | 539 |
| 412 | 20230904 | 114800 | 7233362950 | 23050 | 23050 | 23050 | 23000 | 592 |
| 413 | 20230904 | 114700 | 7219725200 | 23050 | 23050 | 23050 | 23000 | 404 |
| 414 | 20230904 | 114600 | 7210420700 | 23050 | 23000 | 23050 | 23000 | 527 |
| 415 | 20230904 | 114500 | 7198279150 | 23000 | 23050 | 23050 | 23000 | 541 |
| 416 | 20230904 | 114400 | 7185822450 | 23050 | 23050 | 23050 | 23000 | 393 |
| 417 | 20230904 | 114300 | 7176770600 | 23050 | 23000 | 23050 | 23000 | 427 |
| 418 | 20230904 | 114200 | 7166934950 | 23050 | 23000 | 23050 | 23000 | 199 |
| 419 | 20230904 | 114100 | 7162353800 | 23000 | 23000 | 23050 | 23000 | 348 |
| 420 | 20230904 | 114000 | 7154338150 | 23000 | 23000 | 23050 | 23000 | 1095 |
| 421 | 20230904 | 113900 | 7129130700 | 23050 | 23000 | 23050 | 23000 | 1239 |
| 422 | 20230904 | 113800 | 7100629750 | 23050 | 23050 | 23050 | 23000 | 381 |
| 423 | 20230904 | 113700 | 7091855450 | 23050 | 23050 | 23050 | 23000 | 376 |
| 424 | 20230904 | 113600 | 7083193000 | 23050 | 23050 | 23050 | 23000 | 398 |
| 425 | 20230904 | 113500 | 7074026350 | 23000 | 23050 | 23050 | 23000 | 728 |
| 426 | 20230904 | 113400 | 7057252350 | 23000 | 23050 | 23050 | 23000 | 486 |
| 427 | 20230904 | 113300 | 7046062200 | 23050 | 23000 | 23050 | 23000 | 359 |
| 428 | 20230904 | 113200 | 7037789350 | 23000 | 23050 | 23050 | 23000 | 960 |
| 429 | 20230904 | 113100 | 7015694900 | 23050 | 23050 | 23050 | 23000 | 322 |
| 430 | 20230904 | 113000 | 7008281650 | 23050 | 23000 | 23050 | 22950 | 11358 |
| 431 | 20230904 | 112900 | 6747041150 | 23000 | 23000 | 23000 | 22950 | 802 |
| 432 | 20230904 | 112800 | 6728630050 | 22950 | 23000 | 23000 | 22950 | 228 |
| 433 | 20230904 | 112700 | 6723395900 | 23000 | 23000 | 23000 | 22950 | 443 |
| 434 | 20230904 | 112600 | 6713220550 | 23000 | 23000 | 23000 | 22950 | 538 |
| 435 | 20230904 | 112500 | 6700859300 | 22950 | 22950 | 23000 | 22950 | 1687 |
| 436 | 20230904 | 112400 | 6662068750 | 22950 | 22950 | 23000 | 22950 | 366 |
| 437 | 20230904 | 112300 | 6653656850 | 23000 | 23000 | 23000 | 22950 | 483 |
| 438 | 20230904 | 112200 | 6642558850 | 22950 | 23000 | 23000 | 22950 | 1148 |
| 439 | 20230904 | 112100 | 6616162250 | 23000 | 23000 | 23000 | 22950 | 737 |
| 440 | 20230904 | 112000 | 6599224800 | 23000 | 22950 | 23000 | 22950 | 845 |
| 441 | 20230904 | 111900 | 6579821450 | 22950 | 23000 | 23000 | 22950 | 713 |
| 442 | 20230904 | 111800 | 6563453600 | 23000 | 23000 | 23000 | 22950 | 1230 |
| 443 | 20230904 | 111700 | 6535220750 | 23000 | 23000 | 23000 | 22950 | 303 |
| 444 | 20230904 | 111600 | 6528258200 | 23000 | 23000 | 23000 | 22950 | 587 |
| 445 | 20230904 | 111500 | 6514771600 | 23000 | 23000 | 23000 | 22950 | 393 |
| 446 | 20230904 | 111400 | 6505739800 | 23000 | 23000 | 23000 | 22950 | 1596 |
| 447 | 20230904 | 111300 | 6469069400 | 22950 | 23000 | 23000 | 22950 | 231 |
| 448 | 20230904 | 111200 | 6463758450 | 23000 | 23000 | 23000 | 22950 | 740 |
| 449 | 20230904 | 111100 | 6446742150 | 23000 | 23000 | 23000 | 22950 | 1601 |
| 450 | 20230904 | 111000 | 6409927400 | 23000 | 22950 | 23000 | 22950 | 1249 |
| 451 | 20230904 | 110900 | 6381205800 | 22950 | 22950 | 23000 | 22950 | 691 |
| 452 | 20230904 | 110800 | 6365328250 | 23000 | 23000 | 23000 | 22950 | 287 |
| 453 | 20230904 | 110700 | 6358732800 | 22950 | 23000 | 23000 | 22950 | 666 |
| 454 | 20230904 | 110600 | 6343432800 | 22950 | 22950 | 23000 | 22950 | 225 |
| 455 | 20230904 | 110500 | 6338263900 | 23000 | 23000 | 23000 | 22950 | 333 |
| 456 | 20230904 | 110400 | 6330605850 | 23000 | 23000 | 23000 | 22950 | 2451 |
| 457 | 20230904 | 110300 | 6274255500 | 22950 | 23000 | 23000 | 22950 | 909 |
| 458 | 20230904 | 110200 | 6253389450 | 22950 | 23000 | 23000 | 22950 | 451 |
| 459 | 20230904 | 110100 | 6243023250 | 23000 | 23000 | 23000 | 22950 | 486 |
| 460 | 20230904 | 110000 | 6231855600 | 22950 | 23000 | 23000 | 22950 | 165 |
| 461 | 20230904 | 105900 | 6228065650 | 23000 | 22950 | 23000 | 22950 | 114 |
| 462 | 20230904 | 105800 | 6225447300 | 23000 | 23000 | 23000 | 22950 | 503 |
| 463 | 20230904 | 105700 | 6213881050 | 22950 | 23000 | 23000 | 22950 | 121 |
| 464 | 20230904 | 105600 | 6211102900 | 22950 | 23000 | 23000 | 22950 | 359 |
| 465 | 20230904 | 105500 | 6202852250 | 23000 | 22950 | 23000 | 22950 | 366 |
| 466 | 20230904 | 105400 | 6194441050 | 23000 | 23000 | 23000 | 22950 | 755 |
| 467 | 20230904 | 105300 | 6177100050 | 23000 | 22950 | 23000 | 22950 | 447 |
| 468 | 20230904 | 105200 | 6166830150 | 23000 | 23000 | 23000 | 22950 | 364 |
| 469 | 20230904 | 105100 | 6158466050 | 23000 | 23000 | 23000 | 22950 | 621 |
| 470 | 20230904 | 105000 | 6144194400 | 23000 | 23000 | 23000 | 22950 | 390 |
| 471 | 20230904 | 104900 | 6135238950 | 23000 | 23000 | 23000 | 22950 | 437 |
| 472 | 20230904 | 104800 | 6125193800 | 23000 | 22950 | 23000 | 22950 | 1274 |
| 473 | 20230904 | 104700 | 6095894150 | 23000 | 22950 | 23000 | 22950 | 101 |
| 474 | 20230904 | 104600 | 6093573100 | 23000 | 23000 | 23000 | 22950 | 142 |
| 475 | 20230904 | 104500 | 6090311950 | 23000 | 23000 | 23000 | 22950 | 1281 |
| 476 | 20230904 | 104400 | 6060906900 | 23000 | 22950 | 23000 | 22950 | 760 |
| 477 | 20230904 | 104300 | 6043429900 | 23000 | 22950 | 23000 | 22950 | 295 |
| 478 | 20230904 | 104200 | 6036658650 | 22950 | 23000 | 23000 | 22950 | 210 |
| 479 | 20230904 | 104100 | 6031834050 | 22950 | 23000 | 23000 | 22950 | 248 |
| 480 | 20230904 | 104000 | 6026141200 | 23000 | 23000 | 23000 | 22950 | 102 |
| 481 | 20230904 | 103900 | 6023799750 | 22950 | 22950 | 23000 | 22950 | 459 |
| 482 | 20230904 | 103800 | 6013262150 | 22950 | 23000 | 23000 | 22950 | 634 |
| 483 | 20230904 | 103700 | 5998701150 | 23000 | 23050 | 23050 | 22950 | 11864 |
| 484 | 20230904 | 103600 | 5725833550 | 23050 | 23000 | 23050 | 23000 | 487 |
| 485 | 20230904 | 103500 | 5714617850 | 23000 | 23000 | 23050 | 23000 | 189 |
| 486 | 20230904 | 103400 | 5710269600 | 23050 | 23050 | 23050 | 23000 | 681 |
| 487 | 20230904 | 103300 | 5694580600 | 23050 | 23000 | 23050 | 23000 | 302 |
| 488 | 20230904 | 103200 | 5687629800 | 23050 | 23050 | 23050 | 23000 | 1121 |
| 489 | 20230904 | 103100 | 5661842150 | 23050 | 23050 | 23050 | 23000 | 736 |
| 490 | 20230904 | 103000 | 5644897400 | 23000 | 23100 | 23100 | 23000 | 4822 |
| 491 | 20230904 | 102900 | 5533759900 | 23100 | 23050 | 23100 | 23050 | 185 |
| 492 | 20230904 | 102800 | 5529490600 | 23100 | 23100 | 23150 | 23050 | 7117 |
| 493 | 20230904 | 102700 | 5365046950 | 23150 | 23100 | 23150 | 23100 | 1731 |
| 494 | 20230904 | 102600 | 5324984850 | 23150 | 23100 | 23150 | 23050 | 15981 |
| 495 | 20230904 | 102500 | 4955645050 | 23100 | 23050 | 23100 | 23050 | 1022 |
| 496 | 20230904 | 102400 | 4932044000 | 23100 | 23100 | 23100 | 23050 | 518 |
| 497 | 20230904 | 102300 | 4920085950 | 23050 | 23100 | 23100 | 23050 | 923 |
| 498 | 20230904 | 102200 | 4898768600 | 23050 | 23100 | 23100 | 23050 | 240 |
| 499 | 20230904 | 102100 | 4893232000 | 23050 | 23100 | 23100 | 23050 | 385 |
| 500 | 20230904 | 102000 | 4884351400 | 23050 | 23050 | 23100 | 23000 | 25130 |
| 501 | 20230904 | 101900 | 4304851350 | 23050 | 23000 | 23050 | 23000 | 822 |
| 502 | 20230904 | 101800 | 4285941700 | 23000 | 23000 | 23050 | 23000 | 1442 |
| 503 | 20230904 | 101700 | 4252764050 | 23050 | 23050 | 23050 | 23000 | 674 |
| 504 | 20230904 | 101600 | 4237245650 | 23000 | 23050 | 23050 | 23000 | 136 |
| 505 | 20230904 | 101500 | 4234114800 | 23050 | 23050 | 23050 | 23000 | 687 |
| 506 | 20230904 | 101400 | 4218286050 | 23050 | 23050 | 23050 | 23000 | 2614 |
| 507 | 20230904 | 101300 | 4158038600 | 23000 | 23050 | 23050 | 23000 | 398 |
| 508 | 20230904 | 101200 | 4148868150 | 23000 | 23000 | 23050 | 23000 | 166 |
| 509 | 20230904 | 101100 | 4145048800 | 23000 | 23000 | 23050 | 23000 | 541 |
| 510 | 20230904 | 101000 | 4132602700 | 23050 | 23050 | 23050 | 23000 | 600 |
| 511 | 20230904 | 100900 | 4118783900 | 23050 | 23000 | 23050 | 23000 | 2685 |
| 512 | 20230904 | 100800 | 4056961050 | 23050 | 23050 | 23050 | 23000 | 365 |
| 513 | 20230904 | 100700 | 4048552950 | 23000 | 23050 | 23050 | 23000 | 983 |
| 514 | 20230904 | 100600 | 4025912150 | 23000 | 23000 | 23050 | 23000 | 859 |
| 515 | 20230904 | 100500 | 4006146850 | 23050 | 23000 | 23050 | 23000 | 717 |
| 516 | 20230904 | 100400 | 3989647150 | 23050 | 23050 | 23050 | 23000 | 2564 |
| 517 | 20230904 | 100300 | 3930648400 | 23000 | 23050 | 23050 | 23000 | 139 |
| 518 | 20230904 | 100200 | 3927446950 | 23050 | 23050 | 23050 | 23000 | 596 |
| 519 | 20230904 | 100100 | 3913712300 | 23000 | 23000 | 23050 | 23000 | 1670 |
| 520 | 20230904 | 100000 | 3875293750 | 23050 | 23000 | 23050 | 23000 | 599 |
| 521 | 20230904 | 095900 | 3861510450 | 23000 | 23050 | 23050 | 23000 | 504 |
| 522 | 20230904 | 095800 | 3849917100 | 23000 | 23000 | 23050 | 23000 | 250 |
| 523 | 20230904 | 095700 | 3844158450 | 23000 | 23050 | 23050 | 23000 | 1313 |
| 524 | 20230904 | 095600 | 3813900500 | 23000 | 23000 | 23050 | 23000 | 181 |
| 525 | 20230904 | 095500 | 3809737450 | 23000 | 23000 | 23050 | 23000 | 2101 |
| 526 | 20230904 | 095400 | 3761406800 | 23000 | 23050 | 23050 | 23000 | 10117 |
| 527 | 20230904 | 095300 | 3528700100 | 23000 | 23050 | 23050 | 23000 | 3172 |
| 528 | 20230904 | 095200 | 3455593750 | 23050 | 23050 | 23050 | 23000 | 661 |
| 529 | 20230904 | 095100 | 3440363800 | 23000 | 23050 | 23050 | 23000 | 1358 |
| 530 | 20230904 | 095000 | 3409076200 | 23050 | 23000 | 23050 | 23000 | 442 |
| 531 | 20230904 | 094900 | 3398906550 | 23000 | 23000 | 23050 | 23000 | 1032 |
| 532 | 20230904 | 094800 | 3375170400 | 23000 | 23050 | 23050 | 23000 | 317 |
| 533 | 20230904 | 094700 | 3367873450 | 23050 | 23050 | 23050 | 23000 | 685 |
| 534 | 20230904 | 094600 | 3352103850 | 23050 | 23050 | 23050 | 23000 | 84 |
| 535 | 20230904 | 094500 | 3350170200 | 23000 | 23050 | 23050 | 23000 | 315 |
| 536 | 20230904 | 094400 | 3342924150 | 23000 | 23000 | 23050 | 23000 | 267 |
| 537 | 20230904 | 094300 | 3336781250 | 23000 | 23050 | 23100 | 23000 | 2926 |
| 538 | 20230904 | 094200 | 3269340700 | 23100 | 23100 | 23100 | 23050 | 1226 |
| 539 | 20230904 | 094100 | 3241064050 | 23050 | 23100 | 23100 | 23050 | 806 |
| 540 | 20230904 | 094000 | 3222465200 | 23100 | 23100 | 23100 | 23050 | 1357 |
| 541 | 20230904 | 093900 | 3191170800 | 23100 | 23050 | 23100 | 23000 | 11216 |
| 542 | 20230904 | 093800 | 2932568850 | 23050 | 23050 | 23050 | 23000 | 3971 |
| 543 | 20230904 | 093700 | 2841041100 | 23050 | 23000 | 23050 | 23000 | 267 |
| 544 | 20230904 | 093600 | 2834889850 | 23000 | 23000 | 23050 | 23000 | 258 |
| 545 | 20230904 | 093500 | 2828950850 | 23000 | 23000 | 23050 | 23000 | 1192 |
| 546 | 20230904 | 093400 | 2801518050 | 23000 | 23050 | 23050 | 23000 | 2156 |
| 547 | 20230904 | 093300 | 2751905250 | 23050 | 23050 | 23050 | 23000 | 2535 |
| 548 | 20230904 | 093200 | 2693540500 | 23050 | 23000 | 23050 | 23000 | 624 |
| 549 | 20230904 | 093100 | 2679172700 | 23050 | 23050 | 23050 | 23000 | 534 |
| 550 | 20230904 | 093000 | 2666867300 | 23050 | 23000 | 23050 | 22950 | 5870 |
| 551 | 20230904 | 092900 | 2531862400 | 23000 | 22950 | 23000 | 22950 | 583 |
| 552 | 20230904 | 092800 | 2518475050 | 23000 | 23000 | 23000 | 22950 | 1196 |
| 553 | 20230904 | 092700 | 2491002900 | 23000 | 22950 | 23000 | 22950 | 1868 |
| 554 | 20230904 | 092600 | 2448043600 | 22950 | 23000 | 23000 | 22950 | 640 |
| 555 | 20230904 | 092500 | 2433328850 | 23000 | 23050 | 23050 | 23000 | 1622 |
| 556 | 20230904 | 092400 | 2396019850 | 23050 | 23000 | 23050 | 22950 | 5043 |
| 557 | 20230904 | 092300 | 2280031500 | 23000 | 23000 | 23000 | 22950 | 1243 |
| 558 | 20230904 | 092200 | 2251476350 | 22950 | 23050 | 23050 | 22950 | 6413 |
| 559 | 20230904 | 092100 | 2104022900 | 23050 | 23050 | 23050 | 23000 | 2257 |
| 560 | 20230904 | 092000 | 2052027300 | 23000 | 23000 | 23050 | 23000 | 13019 |
| 561 | 20230904 | 091900 | 1752502150 | 23000 | 22950 | 23000 | 22900 | 5723 |
| 562 | 20230904 | 091800 | 1621102650 | 22950 | 22900 | 22950 | 22900 | 1020 |
| 563 | 20230904 | 091700 | 1597699450 | 22900 | 22900 | 22900 | 22850 | 7919 |
| 564 | 20230904 | 091600 | 1416364700 | 22850 | 22900 | 22900 | 22850 | 1524 |
| 565 | 20230904 | 091500 | 1381496200 | 22900 | 22900 | 22900 | 22850 | 1402 |
| 566 | 20230904 | 091400 | 1349435500 | 22900 | 22900 | 22900 | 22850 | 455 |
| 567 | 20230904 | 091300 | 1339028400 | 22850 | 22900 | 22900 | 22850 | 1049 |
| 568 | 20230904 | 091200 | 1315039300 | 22900 | 22900 | 22900 | 22850 | 1236 |
| 569 | 20230904 | 091100 | 1286746750 | 22900 | 22900 | 22900 | 22850 | 249 |
| 570 | 20230904 | 091000 | 1281046650 | 22900 | 22900 | 22900 | 22850 | 350 |
| 571 | 20230904 | 090900 | 1273033900 | 22900 | 22900 | 22900 | 22850 | 1118 |
| 572 | 20230904 | 090800 | 1247467800 | 22850 | 22850 | 22900 | 22850 | 4070 |
| 573 | 20230904 | 090700 | 1154407600 | 22850 | 22850 | 22900 | 22850 | 1365 |
| 574 | 20230904 | 090600 | 1123187600 | 22850 | 22850 | 22900 | 22800 | 3577 |
| 575 | 20230904 | 090500 | 1041476450 | 22800 | 22900 | 22900 | 22800 | 10064 |
| 576 | 20230904 | 090400 | 811579750 | 22900 | 22850 | 22900 | 22800 | 6927 |
| 577 | 20230904 | 090300 | 653297900 | 22850 | 22850 | 22850 | 22800 | 1972 |
| 578 | 20230904 | 090200 | 608253900 | 22850 | 22900 | 22900 | 22800 | 6298 |
| 579 | 20230904 | 090100 | 464356350 | 22900 | 22850 | 22900 | 22800 | 3572 |
| 580 | 20230904 | 090000 | 382728150 | 22850 | 22850 | 22900 | 22800 | 16741 |