32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 183800 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 51075 |
| 3 | 20230906 | 183700 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20230906 | 183600 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20230906 | 183500 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20230906 | 183400 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20230906 | 183300 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20230906 | 183200 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20230906 | 183100 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20230906 | 183000 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20230906 | 182900 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20230906 | 182800 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20230906 | 182700 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20230906 | 182600 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20230906 | 182500 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20230906 | 182400 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20230906 | 182300 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20230906 | 182200 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20230906 | 182100 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20230906 | 182000 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20230906 | 181900 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20230906 | 181800 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20230906 | 181700 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20230906 | 181600 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20230906 | 181500 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20230906 | 181400 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20230906 | 181300 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20230906 | 181200 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20230906 | 181100 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20230906 | 181000 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20230906 | 180900 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20230906 | 180800 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 51075 |
| 33 | 20230906 | 180700 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20230906 | 180600 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20230906 | 180500 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20230906 | 180400 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20230906 | 180300 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20230906 | 180200 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20230906 | 180100 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20230906 | 180000 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20230906 | 175900 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20230906 | 175800 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20230906 | 175700 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20230906 | 175600 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20230906 | 175500 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20230906 | 175400 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20230906 | 175300 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20230906 | 175200 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20230906 | 175100 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20230906 | 175000 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20230906 | 174900 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20230906 | 174800 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20230906 | 174700 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20230906 | 174600 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20230906 | 174500 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20230906 | 174400 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20230906 | 174300 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20230906 | 174200 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20230906 | 174100 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20230906 | 174000 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20230906 | 173900 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20230906 | 173800 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 51075 |
| 63 | 20230906 | 173700 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20230906 | 173600 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20230906 | 173500 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20230906 | 173400 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20230906 | 173300 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20230906 | 173200 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20230906 | 173100 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20230906 | 173000 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20230906 | 172900 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20230906 | 172800 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20230906 | 172700 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20230906 | 172600 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20230906 | 172500 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20230906 | 172400 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20230906 | 172300 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20230906 | 172200 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20230906 | 172100 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20230906 | 172000 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20230906 | 171900 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20230906 | 171800 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20230906 | 171700 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20230906 | 171600 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20230906 | 171500 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20230906 | 171400 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20230906 | 171300 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20230906 | 171200 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20230906 | 171100 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20230906 | 171000 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20230906 | 170900 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20230906 | 170800 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 51075 |
| 93 | 20230906 | 170700 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20230906 | 170600 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20230906 | 170500 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20230906 | 170400 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20230906 | 170300 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20230906 | 170200 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20230906 | 170100 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20230906 | 170000 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20230906 | 165900 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20230906 | 165800 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20230906 | 165700 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20230906 | 165600 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20230906 | 165500 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20230906 | 165400 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20230906 | 165300 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20230906 | 165200 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20230906 | 165100 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20230906 | 165000 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20230906 | 164900 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20230906 | 164800 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20230906 | 164700 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20230906 | 164600 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20230906 | 164500 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20230906 | 164400 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20230906 | 164300 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20230906 | 164200 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20230906 | 164100 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20230906 | 164000 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20230906 | 163900 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20230906 | 163800 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 51075 |
| 123 | 20230906 | 163700 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20230906 | 163600 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20230906 | 163500 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20230906 | 163400 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20230906 | 163300 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20230906 | 163200 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20230906 | 163100 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20230906 | 163000 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20230906 | 162900 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20230906 | 162800 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20230906 | 162700 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20230906 | 162600 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20230906 | 162500 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20230906 | 162400 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20230906 | 162300 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20230906 | 162200 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20230906 | 162100 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20230906 | 162000 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20230906 | 161900 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20230906 | 161800 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20230906 | 161700 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20230906 | 161600 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20230906 | 161500 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20230906 | 161400 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20230906 | 161300 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20230906 | 161200 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20230906 | 161100 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20230906 | 161000 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20230906 | 160900 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20230906 | 160800 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 51075 |
| 153 | 20230906 | 160700 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20230906 | 160600 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20230906 | 160500 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20230906 | 160400 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20230906 | 160300 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20230906 | 160200 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20230906 | 160100 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20230906 | 160000 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20230906 | 155900 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20230906 | 155800 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20230906 | 155700 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20230906 | 155600 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20230906 | 155500 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20230906 | 155400 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20230906 | 155300 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20230906 | 155200 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20230906 | 155100 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20230906 | 155000 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20230906 | 154900 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20230906 | 154800 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20230906 | 154700 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20230906 | 154600 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20230906 | 154500 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20230906 | 154400 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20230906 | 154300 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20230906 | 154200 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20230906 | 154100 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20230906 | 154000 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20230906 | 153900 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20230906 | 153800 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 51075 |
| 183 | 20230906 | 153700 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20230906 | 153600 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20230906 | 153500 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20230906 | 153400 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20230906 | 153300 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20230906 | 153200 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20230906 | 153100 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20230906 | 153000 | 31215669700 | 22400 | 22400 | 22400 | 22400 | 51075 |
| 191 | 20230906 | 152900 | 30071589700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20230906 | 152800 | 30071589700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20230906 | 152700 | 30071589700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20230906 | 152600 | 30071589700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20230906 | 152500 | 30071589700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20230906 | 152400 | 30071589700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20230906 | 152300 | 30071589700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20230906 | 152200 | 30071589700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20230906 | 152100 | 30071589700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20230906 | 152000 | 30071589700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20230906 | 151900 | 30071589700 | 22450 | 22350 | 22450 | 22350 | 3359 |
| 202 | 20230906 | 151800 | 29996426850 | 22400 | 22350 | 22400 | 22350 | 1660 |
| 203 | 20230906 | 151700 | 29959286300 | 22350 | 22400 | 22400 | 22350 | 3967 |
| 204 | 20230906 | 151600 | 29870553700 | 22400 | 22450 | 22450 | 22400 | 11773 |
| 205 | 20230906 | 151500 | 29606836450 | 22450 | 22400 | 22450 | 22400 | 1647 |
| 206 | 20230906 | 151400 | 29569928600 | 22400 | 22400 | 22450 | 22400 | 3308 |
| 207 | 20230906 | 151300 | 29495826800 | 22400 | 22400 | 22450 | 22400 | 3657 |
| 208 | 20230906 | 151200 | 29413905700 | 22400 | 22400 | 22450 | 22400 | 2022 |
| 209 | 20230906 | 151100 | 29368611650 | 22400 | 22400 | 22450 | 22400 | 2478 |
| 210 | 20230906 | 151000 | 29313097200 | 22400 | 22400 | 22450 | 22400 | 2980 |
| 211 | 20230906 | 150900 | 29246344500 | 22400 | 22400 | 22450 | 22400 | 1848 |
| 212 | 20230906 | 150800 | 29204948050 | 22400 | 22400 | 22450 | 22400 | 1547 |
| 213 | 20230906 | 150700 | 29170284900 | 22400 | 22400 | 22450 | 22400 | 1753 |
| 214 | 20230906 | 150600 | 29131011300 | 22400 | 22400 | 22450 | 22400 | 2169 |
| 215 | 20230906 | 150500 | 29082423200 | 22400 | 22400 | 22450 | 22400 | 2334 |
| 216 | 20230906 | 150400 | 29030140350 | 22400 | 22400 | 22450 | 22400 | 5602 |
| 217 | 20230906 | 150300 | 28904651700 | 22400 | 22400 | 22450 | 22400 | 980 |
| 218 | 20230906 | 150200 | 28882692350 | 22400 | 22400 | 22450 | 22400 | 4973 |
| 219 | 20230906 | 150100 | 28771169100 | 22400 | 22400 | 22450 | 22400 | 1705 |
| 220 | 20230906 | 150000 | 28732958900 | 22450 | 22400 | 22450 | 22400 | 1314 |
| 221 | 20230906 | 145900 | 28703520150 | 22400 | 22350 | 22450 | 22350 | 7438 |
| 222 | 20230906 | 145800 | 28536873650 | 22350 | 22350 | 22400 | 22350 | 4629 |
| 223 | 20230906 | 145700 | 28433348100 | 22350 | 22350 | 22400 | 22350 | 3142 |
| 224 | 20230906 | 145600 | 28363027600 | 22400 | 22350 | 22400 | 22350 | 2621 |
| 225 | 20230906 | 145500 | 28304434500 | 22350 | 22350 | 22400 | 22350 | 1986 |
| 226 | 20230906 | 145400 | 28260037100 | 22350 | 22350 | 22400 | 22350 | 1912 |
| 227 | 20230906 | 145300 | 28217295700 | 22350 | 22350 | 22400 | 22350 | 1688 |
| 228 | 20230906 | 145200 | 28179558450 | 22400 | 22400 | 22400 | 22350 | 3487 |
| 229 | 20230906 | 145100 | 28101534050 | 22400 | 22350 | 22400 | 22350 | 2203 |
| 230 | 20230906 | 145000 | 28052258300 | 22350 | 22350 | 22450 | 22350 | 2341 |
| 231 | 20230906 | 144900 | 27999844700 | 22350 | 22400 | 22400 | 22350 | 2130 |
| 232 | 20230906 | 144800 | 27952182050 | 22400 | 22350 | 22400 | 22350 | 7978 |
| 233 | 20230906 | 144700 | 27773531050 | 22350 | 22350 | 22400 | 22350 | 2282 |
| 234 | 20230906 | 144600 | 27722512950 | 22350 | 22350 | 22400 | 22350 | 2321 |
| 235 | 20230906 | 144500 | 27670627250 | 22400 | 22350 | 22400 | 22350 | 1161 |
| 236 | 20230906 | 144400 | 27644672700 | 22350 | 22400 | 22400 | 22350 | 2130 |
| 237 | 20230906 | 144300 | 27597053150 | 22400 | 22350 | 22400 | 22350 | 1737 |
| 238 | 20230906 | 144200 | 27558222400 | 22350 | 22350 | 22400 | 22350 | 2518 |
| 239 | 20230906 | 144100 | 27501929150 | 22350 | 22400 | 22450 | 22350 | 1853 |
| 240 | 20230906 | 144000 | 27460423650 | 22450 | 22400 | 22450 | 22400 | 3467 |
| 241 | 20230906 | 143900 | 27382722150 | 22400 | 22450 | 22450 | 22400 | 2433 |
| 242 | 20230906 | 143800 | 27328221900 | 22400 | 22400 | 22450 | 22400 | 1109 |
| 243 | 20230906 | 143700 | 27303374750 | 22400 | 22400 | 22450 | 22400 | 2460 |
| 244 | 20230906 | 143600 | 27248265650 | 22400 | 22400 | 22450 | 22400 | 1938 |
| 245 | 20230906 | 143500 | 27204847950 | 22400 | 22400 | 22450 | 22400 | 1236 |
| 246 | 20230906 | 143400 | 27177153400 | 22400 | 22350 | 22450 | 22350 | 9373 |
| 247 | 20230906 | 143300 | 26967195700 | 22350 | 22350 | 22400 | 22350 | 11672 |
| 248 | 20230906 | 143200 | 26705797350 | 22350 | 22350 | 22400 | 22350 | 1879 |
| 249 | 20230906 | 143100 | 26663797500 | 22350 | 22350 | 22400 | 22350 | 2857 |
| 250 | 20230906 | 143000 | 26599933050 | 22400 | 22350 | 22400 | 22350 | 1183 |
| 251 | 20230906 | 142900 | 26573475250 | 22350 | 22350 | 22400 | 22350 | 2524 |
| 252 | 20230906 | 142800 | 26517062400 | 22350 | 22350 | 22350 | 22300 | 16117 |
| 253 | 20230906 | 142700 | 26156943050 | 22350 | 22300 | 22350 | 22300 | 4231 |
| 254 | 20230906 | 142600 | 26062450400 | 22350 | 22350 | 22350 | 22300 | 1396 |
| 255 | 20230906 | 142500 | 26031295500 | 22350 | 22350 | 22350 | 22300 | 3124 |
| 256 | 20230906 | 142400 | 25961594650 | 22350 | 22350 | 22400 | 22300 | 6577 |
| 257 | 20230906 | 142300 | 25814628650 | 22350 | 22350 | 22400 | 22350 | 10843 |
| 258 | 20230906 | 142200 | 25572286300 | 22350 | 22350 | 22400 | 22350 | 2071 |
| 259 | 20230906 | 142100 | 25525995950 | 22400 | 22400 | 22400 | 22350 | 1195 |
| 260 | 20230906 | 142000 | 25499284350 | 22400 | 22350 | 22400 | 22350 | 3639 |
| 261 | 20230906 | 141900 | 25417928650 | 22350 | 22400 | 22400 | 22350 | 2205 |
| 262 | 20230906 | 141800 | 25368643850 | 22350 | 22350 | 22400 | 22350 | 1185 |
| 263 | 20230906 | 141700 | 25342153400 | 22350 | 22400 | 22400 | 22350 | 3999 |
| 264 | 20230906 | 141600 | 25252761550 | 22350 | 22400 | 22400 | 22350 | 3250 |
| 265 | 20230906 | 141500 | 25180116850 | 22350 | 22350 | 22400 | 22350 | 2135 |
| 266 | 20230906 | 141400 | 25132378750 | 22350 | 22350 | 22400 | 22350 | 1446 |
| 267 | 20230906 | 141300 | 25100059150 | 22350 | 22350 | 22400 | 22350 | 1965 |
| 268 | 20230906 | 141200 | 25056130000 | 22350 | 22400 | 22400 | 22350 | 1216 |
| 269 | 20230906 | 141100 | 25028944500 | 22350 | 22400 | 22400 | 22350 | 1321 |
| 270 | 20230906 | 141000 | 24999414750 | 22400 | 22350 | 22400 | 22350 | 1577 |
| 271 | 20230906 | 140900 | 24964147500 | 22350 | 22350 | 22400 | 22350 | 2060 |
| 272 | 20230906 | 140800 | 24918098700 | 22350 | 22350 | 22400 | 22350 | 8460 |
| 273 | 20230906 | 140700 | 24729004950 | 22350 | 22350 | 22400 | 22350 | 2244 |
| 274 | 20230906 | 140600 | 24678837400 | 22350 | 22350 | 22400 | 22350 | 1705 |
| 275 | 20230906 | 140500 | 24640727400 | 22350 | 22400 | 22400 | 22350 | 1674 |
| 276 | 20230906 | 140400 | 24603302650 | 22350 | 22350 | 22400 | 22350 | 2505 |
| 277 | 20230906 | 140300 | 24547309750 | 22350 | 22350 | 22400 | 22350 | 3152 |
| 278 | 20230906 | 140200 | 24476831250 | 22400 | 22350 | 22400 | 22350 | 6530 |
| 279 | 20230906 | 140100 | 24330872800 | 22350 | 22400 | 22400 | 22350 | 2394 |
| 280 | 20230906 | 140000 | 24277354650 | 22400 | 22400 | 22400 | 22350 | 1562 |
| 281 | 20230906 | 135900 | 24242413000 | 22400 | 22350 | 22400 | 22350 | 987 |
| 282 | 20230906 | 135800 | 24220351600 | 22350 | 22350 | 22400 | 22350 | 1620 |
| 283 | 20230906 | 135700 | 24184125250 | 22350 | 22400 | 22400 | 22350 | 2765 |
| 284 | 20230906 | 135600 | 24122308700 | 22400 | 22350 | 22400 | 22350 | 1014 |
| 285 | 20230906 | 135500 | 24099641800 | 22350 | 22400 | 22400 | 22350 | 1336 |
| 286 | 20230906 | 135400 | 24069777750 | 22400 | 22350 | 22400 | 22350 | 2155 |
| 287 | 20230906 | 135300 | 24021609000 | 22350 | 22350 | 22400 | 22350 | 4494 |
| 288 | 20230906 | 135200 | 23921164300 | 22400 | 22400 | 22400 | 22350 | 1635 |
| 289 | 20230906 | 135100 | 23884608700 | 22400 | 22400 | 22400 | 22350 | 1526 |
| 290 | 20230906 | 135000 | 23850485450 | 22350 | 22400 | 22400 | 22350 | 2367 |
| 291 | 20230906 | 134900 | 23797560700 | 22350 | 22400 | 22400 | 22350 | 7097 |
| 292 | 20230906 | 134800 | 23638924850 | 22400 | 22350 | 22400 | 22350 | 1237 |
| 293 | 20230906 | 134700 | 23611267500 | 22400 | 22400 | 22400 | 22350 | 4078 |
| 294 | 20230906 | 134600 | 23519966650 | 22350 | 22400 | 22400 | 22350 | 2189 |
| 295 | 20230906 | 134500 | 23471033900 | 22350 | 22400 | 22400 | 22350 | 1439 |
| 296 | 20230906 | 134400 | 23438849250 | 22400 | 22350 | 22400 | 22350 | 1495 |
| 297 | 20230906 | 134300 | 23405424600 | 22350 | 22400 | 22400 | 22350 | 1596 |
| 298 | 20230906 | 134200 | 23369716650 | 22350 | 22350 | 22400 | 22350 | 2917 |
| 299 | 20230906 | 134100 | 23304489800 | 22350 | 22350 | 22400 | 22350 | 1070 |
| 300 | 20230906 | 134000 | 23280568050 | 22400 | 22400 | 22400 | 22350 | 1751 |
| 301 | 20230906 | 133900 | 23241413750 | 22350 | 22350 | 22400 | 22350 | 1112 |
| 302 | 20230906 | 133800 | 23216558250 | 22400 | 22400 | 22400 | 22350 | 2017 |
| 303 | 20230906 | 133700 | 23171451200 | 22400 | 22400 | 22400 | 22350 | 3016 |
| 304 | 20230906 | 133600 | 23103963800 | 22400 | 22350 | 22400 | 22350 | 1222 |
| 305 | 20230906 | 133500 | 23076627550 | 22400 | 22400 | 22450 | 22350 | 2010 |
| 306 | 20230906 | 133400 | 23031641600 | 22350 | 22400 | 22450 | 22350 | 5570 |
| 307 | 20230906 | 133300 | 22906917200 | 22400 | 22400 | 22450 | 22400 | 1170 |
| 308 | 20230906 | 133200 | 22880707350 | 22450 | 22400 | 22450 | 22400 | 933 |
| 309 | 20230906 | 133100 | 22859794000 | 22400 | 22350 | 22450 | 22350 | 2988 |
| 310 | 20230906 | 133000 | 22792944100 | 22400 | 22400 | 22400 | 22350 | 1732 |
| 311 | 20230906 | 132900 | 22754169200 | 22400 | 22400 | 22400 | 22350 | 1773 |
| 312 | 20230906 | 132800 | 22714467400 | 22400 | 22400 | 22450 | 22400 | 3012 |
| 313 | 20230906 | 132700 | 22646991900 | 22350 | 22450 | 22450 | 22350 | 4863 |
| 314 | 20230906 | 132600 | 22538081800 | 22450 | 22450 | 22450 | 22400 | 2446 |
| 315 | 20230906 | 132500 | 22483210450 | 22450 | 22400 | 22450 | 22350 | 16728 |
| 316 | 20230906 | 132400 | 22108477750 | 22400 | 22400 | 22400 | 22350 | 1931 |
| 317 | 20230906 | 132300 | 22065301850 | 22350 | 22400 | 22400 | 22350 | 2413 |
| 318 | 20230906 | 132200 | 22011369950 | 22400 | 22400 | 22400 | 22350 | 797 |
| 319 | 20230906 | 132100 | 21993531050 | 22400 | 22400 | 22400 | 22350 | 2403 |
| 320 | 20230906 | 132000 | 21939785950 | 22400 | 22350 | 22400 | 22350 | 2206 |
| 321 | 20230906 | 131900 | 21890464650 | 22400 | 22350 | 22400 | 22350 | 1148 |
| 322 | 20230906 | 131800 | 21864761250 | 22400 | 22400 | 22400 | 22350 | 2569 |
| 323 | 20230906 | 131700 | 21807325750 | 22400 | 22400 | 22400 | 22350 | 1971 |
| 324 | 20230906 | 131600 | 21763217400 | 22400 | 22400 | 22400 | 22350 | 1514 |
| 325 | 20230906 | 131500 | 21729358750 | 22400 | 22400 | 22400 | 22350 | 2728 |
| 326 | 20230906 | 131400 | 21668323950 | 22400 | 22400 | 22400 | 22350 | 2757 |
| 327 | 20230906 | 131300 | 21606605400 | 22400 | 22350 | 22400 | 22350 | 1812 |
| 328 | 20230906 | 131200 | 21566054200 | 22400 | 22400 | 22400 | 22350 | 2902 |
| 329 | 20230906 | 131100 | 21501148250 | 22400 | 22400 | 22400 | 22350 | 1999 |
| 330 | 20230906 | 131000 | 21456410000 | 22400 | 22350 | 22400 | 22350 | 1594 |
| 331 | 20230906 | 130900 | 21420776350 | 22350 | 22350 | 22400 | 22350 | 1814 |
| 332 | 20230906 | 130800 | 21380215200 | 22400 | 22400 | 22450 | 22350 | 5419 |
| 333 | 20230906 | 130700 | 21258828500 | 22400 | 22400 | 22450 | 22400 | 1419 |
| 334 | 20230906 | 130600 | 21227041400 | 22400 | 22400 | 22450 | 22400 | 3439 |
| 335 | 20230906 | 130500 | 21149998800 | 22450 | 22450 | 22450 | 22400 | 1453 |
| 336 | 20230906 | 130400 | 21117449600 | 22400 | 22400 | 22450 | 22400 | 2004 |
| 337 | 20230906 | 130300 | 21072558450 | 22400 | 22400 | 22450 | 22400 | 2494 |
| 338 | 20230906 | 130200 | 21016690550 | 22400 | 22400 | 22450 | 22350 | 36812 |
| 339 | 20230906 | 130100 | 20192103500 | 22400 | 22400 | 22400 | 22350 | 3490 |
| 340 | 20230906 | 130000 | 20114043900 | 22400 | 22400 | 22400 | 22350 | 1572 |
| 341 | 20230906 | 125900 | 20078891900 | 22350 | 22400 | 22400 | 22350 | 2167 |
| 342 | 20230906 | 125800 | 20030447200 | 22400 | 22350 | 22400 | 22350 | 2592 |
| 343 | 20230906 | 125700 | 19972498400 | 22350 | 22400 | 22400 | 22350 | 4028 |
| 344 | 20230906 | 125600 | 19882464750 | 22400 | 22400 | 22400 | 22350 | 2187 |
| 345 | 20230906 | 125500 | 19833553300 | 22350 | 22350 | 22400 | 22350 | 2123 |
| 346 | 20230906 | 125400 | 19786093700 | 22350 | 22400 | 22400 | 22350 | 1534 |
| 347 | 20230906 | 125300 | 19751803000 | 22350 | 22400 | 22400 | 22350 | 2454 |
| 348 | 20230906 | 125200 | 19696931000 | 22450 | 22450 | 22450 | 22400 | 7453 |
| 349 | 20230906 | 125100 | 19529981500 | 22400 | 22400 | 22450 | 22400 | 2091 |
| 350 | 20230906 | 125000 | 19483138550 | 22400 | 22400 | 22450 | 22400 | 1280 |
| 351 | 20230906 | 124900 | 19454465650 | 22400 | 22400 | 22450 | 22400 | 5424 |
| 352 | 20230906 | 124800 | 19332966900 | 22400 | 22450 | 22450 | 22400 | 4185 |
| 353 | 20230906 | 124700 | 19239164800 | 22400 | 22400 | 22450 | 22400 | 12301 |
| 354 | 20230906 | 124600 | 18963621400 | 22400 | 22450 | 22450 | 22400 | 24603 |
| 355 | 20230906 | 124500 | 18412494400 | 22400 | 22450 | 22450 | 22400 | 2705 |
| 356 | 20230906 | 124400 | 18351900700 | 22450 | 22450 | 22450 | 22400 | 1050 |
| 357 | 20230906 | 124300 | 18328367700 | 22450 | 22450 | 22450 | 22400 | 743 |
| 358 | 20230906 | 124200 | 18311716800 | 22450 | 22450 | 22450 | 22400 | 3148 |
| 359 | 20230906 | 124100 | 18241179900 | 22450 | 22450 | 22450 | 22400 | 2246 |
| 360 | 20230906 | 124000 | 18190868150 | 22400 | 22450 | 22450 | 22400 | 2237 |
| 361 | 20230906 | 123900 | 18140755250 | 22400 | 22450 | 22450 | 22400 | 1381 |
| 362 | 20230906 | 123800 | 18109797150 | 22400 | 22400 | 22450 | 22400 | 2542 |
| 363 | 20230906 | 123700 | 18052838300 | 22450 | 22450 | 22450 | 22400 | 2368 |
| 364 | 20230906 | 123600 | 17999745350 | 22450 | 22450 | 22450 | 22400 | 2201 |
| 365 | 20230906 | 123500 | 17950434150 | 22450 | 22400 | 22450 | 22400 | 1144 |
| 366 | 20230906 | 123400 | 17924797450 | 22450 | 22450 | 22450 | 22400 | 1832 |
| 367 | 20230906 | 123300 | 17883733800 | 22450 | 22450 | 22450 | 22400 | 1824 |
| 368 | 20230906 | 123200 | 17842850150 | 22450 | 22450 | 22500 | 22450 | 4684 |
| 369 | 20230906 | 123100 | 17737694300 | 22450 | 22450 | 22500 | 22450 | 4614 |
| 370 | 20230906 | 123000 | 17634076450 | 22450 | 22450 | 22500 | 22450 | 3065 |
| 371 | 20230906 | 122900 | 17565255300 | 22450 | 22450 | 22500 | 22450 | 13379 |
| 372 | 20230906 | 122800 | 17264895300 | 22450 | 22450 | 22500 | 22450 | 1475 |
| 373 | 20230906 | 122700 | 17231776450 | 22450 | 22450 | 22500 | 22450 | 1311 |
| 374 | 20230906 | 122600 | 17202342000 | 22450 | 22450 | 22500 | 22450 | 1678 |
| 375 | 20230906 | 122500 | 17164666100 | 22450 | 22450 | 22500 | 22450 | 1242 |
| 376 | 20230906 | 122400 | 17136782800 | 22450 | 22500 | 22500 | 22450 | 1303 |
| 377 | 20230906 | 122300 | 17107526850 | 22450 | 22450 | 22500 | 22450 | 1742 |
| 378 | 20230906 | 122200 | 17068398000 | 22500 | 22500 | 22500 | 22450 | 1504 |
| 379 | 20230906 | 122100 | 17034616650 | 22500 | 22450 | 22500 | 22450 | 4616 |
| 380 | 20230906 | 122000 | 16930980950 | 22450 | 22500 | 22500 | 22450 | 4416 |
| 381 | 20230906 | 121900 | 16831833100 | 22450 | 22450 | 22500 | 22450 | 1626 |
| 382 | 20230906 | 121800 | 16795323500 | 22450 | 22450 | 22500 | 22450 | 2163 |
| 383 | 20230906 | 121700 | 16746761250 | 22450 | 22500 | 22500 | 22450 | 1380 |
| 384 | 20230906 | 121600 | 16715773750 | 22500 | 22500 | 22500 | 22450 | 800 |
| 385 | 20230906 | 121500 | 16697795800 | 22500 | 22450 | 22500 | 22450 | 6010 |
| 386 | 20230906 | 121400 | 16562851300 | 22450 | 22450 | 22500 | 22450 | 1637 |
| 387 | 20230906 | 121300 | 16526094950 | 22500 | 22500 | 22500 | 22450 | 1315 |
| 388 | 20230906 | 121200 | 16496551900 | 22500 | 22450 | 22500 | 22450 | 1814 |
| 389 | 20230906 | 121100 | 16455825800 | 22450 | 22500 | 22500 | 22450 | 1402 |
| 390 | 20230906 | 121000 | 16424339150 | 22450 | 22500 | 22500 | 22450 | 2923 |
| 391 | 20230906 | 120900 | 16358683050 | 22500 | 22450 | 22500 | 22450 | 934 |
| 392 | 20230906 | 120800 | 16337710400 | 22500 | 22450 | 22500 | 22450 | 1898 |
| 393 | 20230906 | 120700 | 16295096500 | 22500 | 22500 | 22500 | 22450 | 1148 |
| 394 | 20230906 | 120600 | 16269320800 | 22500 | 22450 | 22500 | 22450 | 1609 |
| 395 | 20230906 | 120500 | 16233162400 | 22450 | 22450 | 22500 | 22450 | 8486 |
| 396 | 20230906 | 120400 | 16042314050 | 22500 | 22450 | 22500 | 22450 | 1989 |
| 397 | 20230906 | 120300 | 15997604200 | 22450 | 22450 | 22500 | 22450 | 2443 |
| 398 | 20230906 | 120200 | 15942752150 | 22500 | 22450 | 22500 | 22450 | 1372 |
| 399 | 20230906 | 120100 | 15911946000 | 22500 | 22500 | 22500 | 22450 | 1415 |
| 400 | 20230906 | 120000 | 15880126900 | 22500 | 22450 | 22500 | 22450 | 2238 |
| 401 | 20230906 | 115900 | 15829876050 | 22450 | 22450 | 22500 | 22450 | 1531 |
| 402 | 20230906 | 115800 | 15795496700 | 22450 | 22450 | 22500 | 22450 | 488 |
| 403 | 20230906 | 115700 | 15784539450 | 22450 | 22450 | 22500 | 22450 | 2118 |
| 404 | 20230906 | 115600 | 15736975650 | 22500 | 22450 | 22500 | 22450 | 1925 |
| 405 | 20230906 | 115500 | 15693724050 | 22450 | 22450 | 22500 | 22450 | 1558 |
| 406 | 20230906 | 115400 | 15658738450 | 22500 | 22450 | 22500 | 22450 | 1416 |
| 407 | 20230906 | 115300 | 15626910200 | 22450 | 22500 | 22500 | 22450 | 1233 |
| 408 | 20230906 | 115200 | 15599225200 | 22500 | 22450 | 22500 | 22450 | 1670 |
| 409 | 20230906 | 115100 | 15561729350 | 22450 | 22450 | 22500 | 22450 | 1187 |
| 410 | 20230906 | 115000 | 15535068350 | 22500 | 22500 | 22500 | 22450 | 3038 |
| 411 | 20230906 | 114900 | 15466746750 | 22500 | 22500 | 22550 | 22500 | 2053 |
| 412 | 20230906 | 114800 | 15420553350 | 22500 | 22500 | 22550 | 22500 | 3079 |
| 413 | 20230906 | 114700 | 15351275600 | 22550 | 22500 | 22550 | 22500 | 2186 |
| 414 | 20230906 | 114600 | 15302088100 | 22550 | 22500 | 22550 | 22500 | 5530 |
| 415 | 20230906 | 114500 | 15177652200 | 22500 | 22500 | 22550 | 22500 | 8615 |
| 416 | 20230906 | 114400 | 14983812850 | 22500 | 22500 | 22550 | 22500 | 1052 |
| 417 | 20230906 | 114300 | 14960140100 | 22550 | 22500 | 22550 | 22500 | 1358 |
| 418 | 20230906 | 114200 | 14929584950 | 22500 | 22500 | 22550 | 22500 | 1277 |
| 419 | 20230906 | 114100 | 14900850400 | 22500 | 22500 | 22550 | 22500 | 1380 |
| 420 | 20230906 | 114000 | 14869791100 | 22550 | 22500 | 22550 | 22500 | 2707 |
| 421 | 20230906 | 113900 | 14808877350 | 22550 | 22500 | 22550 | 22500 | 771 |
| 422 | 20230906 | 113800 | 14791521500 | 22500 | 22550 | 22550 | 22500 | 1308 |
| 423 | 20230906 | 113700 | 14762085100 | 22550 | 22550 | 22550 | 22500 | 2554 |
| 424 | 20230906 | 113600 | 14704615000 | 22500 | 22500 | 22550 | 22500 | 1559 |
| 425 | 20230906 | 113500 | 14669534800 | 22500 | 22500 | 22550 | 22500 | 1017 |
| 426 | 20230906 | 113400 | 14646648500 | 22550 | 22500 | 22550 | 22500 | 2154 |
| 427 | 20230906 | 113300 | 14598183000 | 22550 | 22500 | 22550 | 22500 | 11178 |
| 428 | 20230906 | 113200 | 14346671650 | 22500 | 22550 | 22550 | 22500 | 2209 |
| 429 | 20230906 | 113100 | 14296965700 | 22550 | 22550 | 22550 | 22500 | 875 |
| 430 | 20230906 | 113000 | 14277274400 | 22550 | 22500 | 22550 | 22500 | 1017 |
| 431 | 20230906 | 112900 | 14254387950 | 22500 | 22550 | 22550 | 22500 | 1872 |
| 432 | 20230906 | 112800 | 14212258600 | 22550 | 22550 | 22550 | 22500 | 1346 |
| 433 | 20230906 | 112700 | 14181955650 | 22500 | 22500 | 22550 | 22500 | 2815 |
| 434 | 20230906 | 112600 | 14118604600 | 22500 | 22500 | 22550 | 22500 | 2516 |
| 435 | 20230906 | 112500 | 14061992400 | 22500 | 22500 | 22550 | 22500 | 2569 |
| 436 | 20230906 | 112400 | 14004188000 | 22500 | 22500 | 22550 | 22500 | 1627 |
| 437 | 20230906 | 112300 | 13967553600 | 22550 | 22500 | 22550 | 22500 | 2169 |
| 438 | 20230906 | 112200 | 13918707450 | 22550 | 22550 | 22550 | 22500 | 2584 |
| 439 | 20230906 | 112100 | 13860535850 | 22550 | 22500 | 22550 | 22500 | 2099 |
| 440 | 20230906 | 112000 | 13813294150 | 22500 | 22500 | 22550 | 22500 | 11417 |
| 441 | 20230906 | 111900 | 13556371600 | 22500 | 22500 | 22550 | 22500 | 1623 |
| 442 | 20230906 | 111800 | 13519853400 | 22500 | 22500 | 22550 | 22500 | 1712 |
| 443 | 20230906 | 111700 | 13481329000 | 22550 | 22500 | 22550 | 22500 | 1871 |
| 444 | 20230906 | 111600 | 13439221550 | 22500 | 22550 | 22550 | 22500 | 1855 |
| 445 | 20230906 | 111500 | 13397477650 | 22550 | 22500 | 22550 | 22500 | 3503 |
| 446 | 20230906 | 111400 | 13318658550 | 22500 | 22550 | 22550 | 22500 | 6479 |
| 447 | 20230906 | 111300 | 13172875750 | 22500 | 22550 | 22550 | 22500 | 1489 |
| 448 | 20230906 | 111200 | 13139336500 | 22500 | 22500 | 22550 | 22500 | 1535 |
| 449 | 20230906 | 111100 | 13104795350 | 22500 | 22500 | 22550 | 22500 | 1584 |
| 450 | 20230906 | 111000 | 13069144500 | 22550 | 22500 | 22550 | 22500 | 3769 |
| 451 | 20230906 | 110900 | 12984334100 | 22500 | 22500 | 22550 | 22500 | 1928 |
| 452 | 20230906 | 110800 | 12940935850 | 22500 | 22550 | 22550 | 22500 | 1979 |
| 453 | 20230906 | 110700 | 12896394900 | 22500 | 22550 | 22550 | 22500 | 2264 |
| 454 | 20230906 | 110600 | 12845452100 | 22500 | 22500 | 22550 | 22500 | 1085 |
| 455 | 20230906 | 110500 | 12821037650 | 22500 | 22550 | 22550 | 22500 | 1626 |
| 456 | 20230906 | 110400 | 12784448400 | 22500 | 22500 | 22550 | 22500 | 1211 |
| 457 | 20230906 | 110300 | 12757199800 | 22550 | 22500 | 22550 | 22500 | 1565 |
| 458 | 20230906 | 110200 | 12721983250 | 22500 | 22500 | 22550 | 22500 | 2576 |
| 459 | 20230906 | 110100 | 12664019000 | 22500 | 22500 | 22550 | 22500 | 2185 |
| 460 | 20230906 | 110000 | 12614842250 | 22500 | 22500 | 22550 | 22500 | 7170 |
| 461 | 20230906 | 105900 | 12453500650 | 22550 | 22500 | 22550 | 22500 | 3054 |
| 462 | 20230906 | 105800 | 12384773050 | 22500 | 22500 | 22550 | 22500 | 1754 |
| 463 | 20230906 | 105700 | 12345302050 | 22500 | 22500 | 22550 | 22500 | 5490 |
| 464 | 20230906 | 105600 | 12221773650 | 22500 | 22500 | 22550 | 22500 | 1233 |
| 465 | 20230906 | 105500 | 12194014850 | 22500 | 22550 | 22550 | 22500 | 2036 |
| 466 | 20230906 | 105400 | 12148197750 | 22550 | 22500 | 22550 | 22500 | 1203 |
| 467 | 20230906 | 105300 | 12121125350 | 22550 | 22550 | 22550 | 22500 | 1359 |
| 468 | 20230906 | 105200 | 12090521500 | 22550 | 22550 | 22600 | 22500 | 33601 |
| 469 | 20230906 | 105100 | 11332939000 | 22550 | 22550 | 22600 | 22550 | 3615 |
| 470 | 20230906 | 105000 | 11251419350 | 22550 | 22550 | 22600 | 22550 | 1389 |
| 471 | 20230906 | 104900 | 11220094550 | 22550 | 22550 | 22600 | 22550 | 2043 |
| 472 | 20230906 | 104800 | 11174017950 | 22550 | 22550 | 22600 | 22550 | 1022 |
| 473 | 20230906 | 104700 | 11150965850 | 22550 | 22550 | 22600 | 22550 | 3431 |
| 474 | 20230906 | 104600 | 11073588950 | 22550 | 22550 | 22600 | 22550 | 863 |
| 475 | 20230906 | 104500 | 11054125150 | 22550 | 22550 | 22600 | 22550 | 3176 |
| 476 | 20230906 | 104400 | 10982503900 | 22550 | 22600 | 22600 | 22550 | 1759 |
| 477 | 20230906 | 104300 | 10942834250 | 22550 | 22600 | 22600 | 22550 | 4174 |
| 478 | 20230906 | 104200 | 10848705300 | 22550 | 22550 | 22600 | 22550 | 825 |
| 479 | 20230906 | 104100 | 10830086500 | 22550 | 22600 | 22600 | 22550 | 2186 |
| 480 | 20230906 | 104000 | 10780790650 | 22550 | 22550 | 22600 | 22550 | 2349 |
| 481 | 20230906 | 103900 | 10727808250 | 22550 | 22550 | 22600 | 22550 | 1002 |
| 482 | 20230906 | 103800 | 10705205650 | 22550 | 22550 | 22600 | 22550 | 1279 |
| 483 | 20230906 | 103700 | 10676359750 | 22550 | 22550 | 22600 | 22550 | 1307 |
| 484 | 20230906 | 103600 | 10646870300 | 22600 | 22550 | 22600 | 22550 | 1844 |
| 485 | 20230906 | 103500 | 10605275800 | 22550 | 22600 | 22600 | 22550 | 1448 |
| 486 | 20230906 | 103400 | 10572601700 | 22600 | 22550 | 22600 | 22550 | 1128 |
| 487 | 20230906 | 103300 | 10547152550 | 22600 | 22550 | 22600 | 22550 | 1253 |
| 488 | 20230906 | 103200 | 10518880650 | 22600 | 22550 | 22600 | 22550 | 2121 |
| 489 | 20230906 | 103100 | 10471038550 | 22550 | 22600 | 22600 | 22550 | 611 |
| 490 | 20230906 | 103000 | 10457247300 | 22600 | 22550 | 22600 | 22550 | 1044 |
| 491 | 20230906 | 102900 | 10433695100 | 22600 | 22600 | 22600 | 22550 | 816 |
| 492 | 20230906 | 102800 | 10415280000 | 22550 | 22550 | 22600 | 22550 | 2667 |
| 493 | 20230906 | 102700 | 10355128250 | 22550 | 22550 | 22600 | 22550 | 464 |
| 494 | 20230906 | 102600 | 10344662050 | 22600 | 22550 | 22600 | 22550 | 1084 |
| 495 | 20230906 | 102500 | 10320213450 | 22600 | 22550 | 22600 | 22550 | 7324 |
| 496 | 20230906 | 102400 | 10155050000 | 22600 | 22550 | 22600 | 22550 | 10659 |
| 497 | 20230906 | 102300 | 9914209850 | 22550 | 22600 | 22600 | 22550 | 19503 |
| 498 | 20230906 | 102200 | 9473492700 | 22600 | 22550 | 22600 | 22550 | 4668 |
| 499 | 20230906 | 102100 | 9368215450 | 22600 | 22550 | 22600 | 22550 | 4363 |
| 500 | 20230906 | 102000 | 9269797100 | 22550 | 22550 | 22600 | 22550 | 3500 |
| 501 | 20230906 | 101900 | 9190861050 | 22550 | 22550 | 22600 | 22550 | 1121 |
| 502 | 20230906 | 101800 | 9165581850 | 22600 | 22550 | 22600 | 22550 | 1498 |
| 503 | 20230906 | 101700 | 9131798200 | 22550 | 22600 | 22600 | 22550 | 2992 |
| 504 | 20230906 | 101600 | 9064280800 | 22600 | 22550 | 22600 | 22550 | 1737 |
| 505 | 20230906 | 101500 | 9025076800 | 22550 | 22550 | 22600 | 22550 | 2689 |
| 506 | 20230906 | 101400 | 8964397500 | 22600 | 22600 | 22600 | 22550 | 2589 |
| 507 | 20230906 | 101300 | 8905990300 | 22600 | 22600 | 22600 | 22550 | 1227 |
| 508 | 20230906 | 101200 | 8878319450 | 22550 | 22550 | 22600 | 22550 | 800 |
| 509 | 20230906 | 101100 | 8860269850 | 22600 | 22600 | 22650 | 22550 | 28635 |
| 510 | 20230906 | 101000 | 8213118200 | 22600 | 22650 | 22650 | 22600 | 6393 |
| 511 | 20230906 | 100900 | 8068635250 | 22650 | 22600 | 22650 | 22600 | 7648 |
| 512 | 20230906 | 100800 | 7895769000 | 22600 | 22600 | 22650 | 22600 | 1111 |
| 513 | 20230906 | 100700 | 7870653950 | 22650 | 22650 | 22650 | 22600 | 3260 |
| 514 | 20230906 | 100600 | 7796960600 | 22600 | 22600 | 22650 | 22600 | 2825 |
| 515 | 20230906 | 100500 | 7733011250 | 22650 | 22650 | 22650 | 22600 | 1469 |
| 516 | 20230906 | 100400 | 7699804200 | 22650 | 22650 | 22650 | 22600 | 1376 |
| 517 | 20230906 | 100300 | 7668699150 | 22650 | 22600 | 22650 | 22600 | 1418 |
| 518 | 20230906 | 100200 | 7636626050 | 22600 | 22600 | 22650 | 22600 | 2593 |
| 519 | 20230906 | 100100 | 7578002000 | 22600 | 22600 | 22650 | 22600 | 1219 |
| 520 | 20230906 | 100000 | 7550449300 | 22600 | 22600 | 22650 | 22600 | 1205 |
| 521 | 20230906 | 095900 | 7523209250 | 22650 | 22600 | 22650 | 22600 | 1984 |
| 522 | 20230906 | 095800 | 7478366250 | 22600 | 22650 | 22650 | 22600 | 2587 |
| 523 | 20230906 | 095700 | 7419897950 | 22650 | 22600 | 22650 | 22600 | 3456 |
| 524 | 20230906 | 095600 | 7341782750 | 22600 | 22600 | 22650 | 22600 | 3690 |
| 525 | 20230906 | 095500 | 7258381100 | 22600 | 22600 | 22650 | 22600 | 7124 |
| 526 | 20230906 | 095400 | 7097375800 | 22600 | 22600 | 22650 | 22600 | 5106 |
| 527 | 20230906 | 095300 | 6981976200 | 22650 | 22600 | 22650 | 22600 | 3132 |
| 528 | 20230906 | 095200 | 6911165000 | 22650 | 22600 | 22650 | 22600 | 1634 |
| 529 | 20230906 | 095100 | 6874218600 | 22650 | 22600 | 22650 | 22600 | 1812 |
| 530 | 20230906 | 095000 | 6833251050 | 22600 | 22600 | 22650 | 22600 | 2682 |
| 531 | 20230906 | 094900 | 6772630900 | 22600 | 22650 | 22650 | 22600 | 1954 |
| 532 | 20230906 | 094800 | 6728459900 | 22650 | 22650 | 22650 | 22600 | 1816 |
| 533 | 20230906 | 094700 | 6687408900 | 22600 | 22600 | 22650 | 22600 | 1819 |
| 534 | 20230906 | 094600 | 6646282050 | 22650 | 22650 | 22650 | 22600 | 3167 |
| 535 | 20230906 | 094500 | 6574648500 | 22600 | 22600 | 22650 | 22600 | 2071 |
| 536 | 20230906 | 094400 | 6527842300 | 22600 | 22600 | 22650 | 22600 | 1648 |
| 537 | 20230906 | 094300 | 6490573050 | 22650 | 22650 | 22650 | 22600 | 3404 |
| 538 | 20230906 | 094200 | 6413639450 | 22650 | 22600 | 22650 | 22600 | 1381 |
| 539 | 20230906 | 094100 | 6382426800 | 22600 | 22600 | 22650 | 22600 | 2151 |
| 540 | 20230906 | 094000 | 6333811900 | 22600 | 22600 | 22650 | 22600 | 4800 |
| 541 | 20230906 | 093900 | 6225310350 | 22650 | 22650 | 22650 | 22600 | 3982 |
| 542 | 20230906 | 093800 | 6135286200 | 22650 | 22600 | 22650 | 22550 | 5518 |
| 543 | 20230906 | 093700 | 6010580000 | 22600 | 22600 | 22600 | 22550 | 5992 |
| 544 | 20230906 | 093600 | 5875314000 | 22600 | 22600 | 22600 | 22550 | 12354 |
| 545 | 20230906 | 093500 | 5596198000 | 22550 | 22600 | 22650 | 22550 | 61630 |
| 546 | 20230906 | 093400 | 4203443150 | 22650 | 22600 | 22650 | 22600 | 4251 |
| 547 | 20230906 | 093300 | 4107346850 | 22600 | 22600 | 22650 | 22600 | 2076 |
| 548 | 20230906 | 093200 | 4060399600 | 22650 | 22600 | 22650 | 22600 | 5787 |
| 549 | 20230906 | 093100 | 3929477350 | 22600 | 22650 | 22650 | 22600 | 4275 |
| 550 | 20230906 | 093000 | 3832794100 | 22650 | 22600 | 22650 | 22600 | 6841 |
| 551 | 20230906 | 092900 | 3678150900 | 22650 | 22600 | 22650 | 22600 | 1954 |
| 552 | 20230906 | 092800 | 3633961050 | 22600 | 22650 | 22650 | 22600 | 3888 |
| 553 | 20230906 | 092700 | 3546067450 | 22600 | 22650 | 22650 | 22600 | 1057 |
| 554 | 20230906 | 092600 | 3522167150 | 22650 | 22650 | 22650 | 22600 | 3490 |
| 555 | 20230906 | 092500 | 3443130050 | 22650 | 22650 | 22700 | 22600 | 3639 |
| 556 | 20230906 | 092400 | 3360720800 | 22650 | 22650 | 22650 | 22600 | 3873 |
| 557 | 20230906 | 092300 | 3273088650 | 22650 | 22650 | 22700 | 22600 | 7950 |
| 558 | 20230906 | 092200 | 3093024050 | 22650 | 22650 | 22700 | 22600 | 13735 |
| 559 | 20230906 | 092100 | 2781929450 | 22650 | 22650 | 22700 | 22650 | 3168 |
| 560 | 20230906 | 092000 | 2710167450 | 22650 | 22650 | 22700 | 22650 | 5022 |
| 561 | 20230906 | 091900 | 2596390000 | 22650 | 22700 | 22700 | 22650 | 4250 |
| 562 | 20230906 | 091800 | 2500126400 | 22650 | 22700 | 22700 | 22650 | 571 |
| 563 | 20230906 | 091700 | 2487184700 | 22700 | 22700 | 22700 | 22650 | 1702 |
| 564 | 20230906 | 091600 | 2448616600 | 22700 | 22650 | 22750 | 22650 | 18506 |
| 565 | 20230906 | 091500 | 2028555300 | 22700 | 22700 | 22700 | 22650 | 1107 |
| 566 | 20230906 | 091400 | 2003453850 | 22700 | 22650 | 22700 | 22650 | 801 |
| 567 | 20230906 | 091300 | 1985303950 | 22650 | 22700 | 22700 | 22650 | 1127 |
| 568 | 20230906 | 091200 | 1959764950 | 22700 | 22700 | 22700 | 22650 | 1068 |
| 569 | 20230906 | 091100 | 1935559100 | 22700 | 22650 | 22700 | 22650 | 2246 |
| 570 | 20230906 | 091000 | 1884663250 | 22650 | 22650 | 22700 | 22650 | 3270 |
| 571 | 20230906 | 090900 | 1810591100 | 22650 | 22650 | 22700 | 22600 | 4109 |
| 572 | 20230906 | 090800 | 1717560100 | 22650 | 22650 | 22700 | 22600 | 8104 |
| 573 | 20230906 | 090700 | 1534202050 | 22650 | 22700 | 22700 | 22650 | 3831 |
| 574 | 20230906 | 090600 | 1447424200 | 22650 | 22650 | 22700 | 22600 | 4835 |
| 575 | 20230906 | 090500 | 1337914200 | 22700 | 22650 | 22700 | 22650 | 3770 |
| 576 | 20230906 | 090400 | 1252510450 | 22650 | 22650 | 22700 | 22600 | 5112 |
| 577 | 20230906 | 090300 | 1136783500 | 22650 | 22700 | 22700 | 22600 | 6297 |
| 578 | 20230906 | 090200 | 994167000 | 22650 | 22700 | 22700 | 22650 | 3189 |
| 579 | 20230906 | 090100 | 921907100 | 22700 | 22700 | 22750 | 22650 | 9851 |
| 580 | 20230906 | 090000 | 698442950 | 22700 | 22750 | 22800 | 22600 | 30772 |