31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 183800 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 60124 |
| 3 | 20230911 | 183700 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20230911 | 183600 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20230911 | 183500 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20230911 | 183400 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20230911 | 183300 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20230911 | 183200 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20230911 | 183100 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20230911 | 183000 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20230911 | 182900 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20230911 | 182800 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20230911 | 182700 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20230911 | 182600 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20230911 | 182500 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20230911 | 182400 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20230911 | 182300 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20230911 | 182200 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20230911 | 182100 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20230911 | 182000 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20230911 | 181900 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20230911 | 181800 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20230911 | 181700 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20230911 | 181600 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20230911 | 181500 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20230911 | 181400 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20230911 | 181300 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20230911 | 181200 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20230911 | 181100 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20230911 | 181000 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20230911 | 180900 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20230911 | 180800 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 60124 |
| 33 | 20230911 | 180700 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20230911 | 180600 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20230911 | 180500 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20230911 | 180400 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20230911 | 180300 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20230911 | 180200 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20230911 | 180100 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20230911 | 180000 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20230911 | 175900 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20230911 | 175800 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20230911 | 175700 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20230911 | 175600 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20230911 | 175500 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20230911 | 175400 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20230911 | 175300 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20230911 | 175200 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20230911 | 175100 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20230911 | 175000 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20230911 | 174900 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20230911 | 174800 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20230911 | 174700 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20230911 | 174600 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20230911 | 174500 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20230911 | 174400 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20230911 | 174300 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20230911 | 174200 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20230911 | 174100 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20230911 | 174000 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20230911 | 173900 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20230911 | 173800 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 60124 |
| 63 | 20230911 | 173700 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20230911 | 173600 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20230911 | 173500 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20230911 | 173400 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20230911 | 173300 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20230911 | 173200 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20230911 | 173100 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20230911 | 173000 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20230911 | 172900 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20230911 | 172800 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20230911 | 172700 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20230911 | 172600 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20230911 | 172500 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20230911 | 172400 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20230911 | 172300 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20230911 | 172200 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20230911 | 172100 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20230911 | 172000 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20230911 | 171900 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20230911 | 171800 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20230911 | 171700 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20230911 | 171600 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20230911 | 171500 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20230911 | 171400 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20230911 | 171300 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20230911 | 171200 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20230911 | 171100 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20230911 | 171000 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20230911 | 170900 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20230911 | 170800 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 60124 |
| 93 | 20230911 | 170700 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20230911 | 170600 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20230911 | 170500 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20230911 | 170400 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20230911 | 170300 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20230911 | 170200 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20230911 | 170100 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20230911 | 170000 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20230911 | 165900 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20230911 | 165800 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20230911 | 165700 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20230911 | 165600 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20230911 | 165500 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20230911 | 165400 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20230911 | 165300 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20230911 | 165200 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20230911 | 165100 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20230911 | 165000 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20230911 | 164900 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20230911 | 164800 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20230911 | 164700 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20230911 | 164600 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20230911 | 164500 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20230911 | 164400 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20230911 | 164300 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20230911 | 164200 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20230911 | 164100 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20230911 | 164000 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20230911 | 163900 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20230911 | 163800 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 60124 |
| 123 | 20230911 | 163700 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20230911 | 163600 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20230911 | 163500 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20230911 | 163400 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20230911 | 163300 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20230911 | 163200 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20230911 | 163100 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20230911 | 163000 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20230911 | 162900 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20230911 | 162800 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20230911 | 162700 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20230911 | 162600 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20230911 | 162500 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20230911 | 162400 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20230911 | 162300 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20230911 | 162200 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20230911 | 162100 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20230911 | 162000 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20230911 | 161900 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20230911 | 161800 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20230911 | 161700 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20230911 | 161600 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20230911 | 161500 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20230911 | 161400 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20230911 | 161300 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20230911 | 161200 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20230911 | 161100 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20230911 | 161000 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20230911 | 160900 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20230911 | 160800 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 60124 |
| 153 | 20230911 | 160700 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20230911 | 160600 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20230911 | 160500 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20230911 | 160400 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20230911 | 160300 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20230911 | 160200 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20230911 | 160100 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20230911 | 160000 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20230911 | 155900 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20230911 | 155800 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20230911 | 155700 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20230911 | 155600 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20230911 | 155500 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20230911 | 155400 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20230911 | 155300 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20230911 | 155200 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20230911 | 155100 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20230911 | 155000 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20230911 | 154900 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20230911 | 154800 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20230911 | 154700 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20230911 | 154600 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20230911 | 154500 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20230911 | 154400 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20230911 | 154300 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20230911 | 154200 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20230911 | 154100 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20230911 | 154000 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20230911 | 153900 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20230911 | 153800 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 60124 |
| 183 | 20230911 | 153700 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20230911 | 153600 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20230911 | 153500 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20230911 | 153400 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20230911 | 153300 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20230911 | 153200 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20230911 | 153100 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20230911 | 153000 | 10732668450 | 22550 | 22550 | 22550 | 22550 | 60124 |
| 191 | 20230911 | 152900 | 9376872250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20230911 | 152800 | 9376872250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20230911 | 152700 | 9376872250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20230911 | 152600 | 9376872250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20230911 | 152500 | 9376872250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20230911 | 152400 | 9376872250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20230911 | 152300 | 9376872250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20230911 | 152200 | 9376872250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20230911 | 152100 | 9376872250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20230911 | 152000 | 9376872250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20230911 | 151900 | 9376872250 | 22650 | 22600 | 22650 | 22550 | 1359 |
| 202 | 20230911 | 151800 | 9346181050 | 22600 | 22600 | 22600 | 22550 | 954 |
| 203 | 20230911 | 151700 | 9324646050 | 22550 | 22600 | 22650 | 22550 | 1861 |
| 204 | 20230911 | 151600 | 9282648200 | 22600 | 22600 | 22650 | 22550 | 1855 |
| 205 | 20230911 | 151500 | 9240729300 | 22600 | 22600 | 22650 | 22550 | 2285 |
| 206 | 20230911 | 151400 | 9189084400 | 22600 | 22600 | 22650 | 22600 | 1295 |
| 207 | 20230911 | 151300 | 9159803600 | 22650 | 22600 | 22650 | 22600 | 1724 |
| 208 | 20230911 | 151200 | 9120835350 | 22600 | 22650 | 22650 | 22600 | 550 |
| 209 | 20230911 | 151100 | 9108402850 | 22600 | 22650 | 22650 | 22600 | 1638 |
| 210 | 20230911 | 151000 | 9071379050 | 22600 | 22600 | 22650 | 22600 | 526 |
| 211 | 20230911 | 150900 | 9059488900 | 22650 | 22550 | 22650 | 22550 | 1798 |
| 212 | 20230911 | 150800 | 9018848350 | 22550 | 22550 | 22650 | 22550 | 359 |
| 213 | 20230911 | 150700 | 9010741550 | 22550 | 22600 | 22650 | 22550 | 7203 |
| 214 | 20230911 | 150600 | 8847984600 | 22550 | 22550 | 22600 | 22550 | 822 |
| 215 | 20230911 | 150500 | 8829432250 | 22550 | 22550 | 22600 | 22550 | 1392 |
| 216 | 20230911 | 150400 | 8797990450 | 22550 | 22550 | 22600 | 22550 | 334 |
| 217 | 20230911 | 150300 | 8790458050 | 22550 | 22550 | 22600 | 22550 | 2099 |
| 218 | 20230911 | 150200 | 8743035850 | 22550 | 22600 | 22600 | 22550 | 233 |
| 219 | 20230911 | 150100 | 8737781500 | 22550 | 22550 | 22600 | 22550 | 603 |
| 220 | 20230911 | 150000 | 8724174600 | 22550 | 22550 | 22600 | 22550 | 495 |
| 221 | 20230911 | 145900 | 8713001500 | 22550 | 22550 | 22600 | 22550 | 564 |
| 222 | 20230911 | 145800 | 8700283000 | 22550 | 22550 | 22600 | 22550 | 148 |
| 223 | 20230911 | 145700 | 8696943950 | 22600 | 22550 | 22600 | 22550 | 1169 |
| 224 | 20230911 | 145600 | 8670581050 | 22550 | 22550 | 22600 | 22550 | 465 |
| 225 | 20230911 | 145500 | 8660087600 | 22550 | 22550 | 22600 | 22550 | 1241 |
| 226 | 20230911 | 145400 | 8632086800 | 22600 | 22550 | 22600 | 22550 | 474 |
| 227 | 20230911 | 145300 | 8621387800 | 22550 | 22600 | 22600 | 22550 | 541 |
| 228 | 20230911 | 145200 | 8609182150 | 22550 | 22550 | 22600 | 22550 | 354 |
| 229 | 20230911 | 145100 | 8601196900 | 22600 | 22550 | 22600 | 22550 | 449 |
| 230 | 20230911 | 145000 | 8591064000 | 22550 | 22550 | 22600 | 22550 | 1242 |
| 231 | 20230911 | 144900 | 8563047000 | 22550 | 22550 | 22600 | 22550 | 751 |
| 232 | 20230911 | 144800 | 8546081100 | 22600 | 22600 | 22600 | 22550 | 1318 |
| 233 | 20230911 | 144700 | 8516299600 | 22550 | 22600 | 22650 | 22550 | 6059 |
| 234 | 20230911 | 144600 | 8379393950 | 22600 | 22650 | 22650 | 22600 | 1157 |
| 235 | 20230911 | 144500 | 8353241250 | 22600 | 22600 | 22650 | 22600 | 3221 |
| 236 | 20230911 | 144400 | 8280441600 | 22600 | 22600 | 22650 | 22600 | 642 |
| 237 | 20230911 | 144300 | 8265931550 | 22600 | 22650 | 22650 | 22600 | 524 |
| 238 | 20230911 | 144200 | 8254088600 | 22600 | 22600 | 22650 | 22600 | 1058 |
| 239 | 20230911 | 144100 | 8230174200 | 22600 | 22600 | 22650 | 22600 | 543 |
| 240 | 20230911 | 144000 | 8217900850 | 22600 | 22600 | 22650 | 22600 | 361 |
| 241 | 20230911 | 143900 | 8209740550 | 22600 | 22650 | 22650 | 22600 | 193 |
| 242 | 20230911 | 143800 | 8205377850 | 22600 | 22600 | 22650 | 22600 | 307 |
| 243 | 20230911 | 143700 | 8198437750 | 22600 | 22650 | 22650 | 22600 | 821 |
| 244 | 20230911 | 143600 | 8179877450 | 22600 | 22600 | 22650 | 22600 | 1059 |
| 245 | 20230911 | 143500 | 8155937900 | 22600 | 22650 | 22650 | 22600 | 971 |
| 246 | 20230911 | 143400 | 8133988150 | 22600 | 22600 | 22650 | 22600 | 689 |
| 247 | 20230911 | 143300 | 8118411750 | 22600 | 22600 | 22650 | 22600 | 158 |
| 248 | 20230911 | 143200 | 8114839900 | 22600 | 22600 | 22650 | 22600 | 1716 |
| 249 | 20230911 | 143100 | 8076053400 | 22600 | 22600 | 22650 | 22600 | 179 |
| 250 | 20230911 | 143000 | 8072006800 | 22600 | 22600 | 22650 | 22600 | 451 |
| 251 | 20230911 | 142900 | 8061812550 | 22600 | 22600 | 22650 | 22600 | 659 |
| 252 | 20230911 | 142800 | 8046891000 | 22600 | 22600 | 22650 | 22600 | 290 |
| 253 | 20230911 | 142700 | 8040334750 | 22600 | 22600 | 22650 | 22600 | 361 |
| 254 | 20230911 | 142600 | 8032174150 | 22600 | 22600 | 22650 | 22600 | 61 |
| 255 | 20230911 | 142500 | 8030794250 | 22600 | 22600 | 22650 | 22600 | 12289 |
| 256 | 20230911 | 142400 | 7753032550 | 22550 | 22600 | 22600 | 22550 | 110 |
| 257 | 20230911 | 142300 | 7750550850 | 22550 | 22600 | 22600 | 22550 | 62 |
| 258 | 20230911 | 142200 | 7749152500 | 22550 | 22550 | 22600 | 22550 | 213 |
| 259 | 20230911 | 142100 | 7744342450 | 22550 | 22550 | 22600 | 22550 | 83 |
| 260 | 20230911 | 142000 | 7742469800 | 22550 | 22600 | 22600 | 22550 | 357 |
| 261 | 20230911 | 141900 | 7734412400 | 22600 | 22550 | 22600 | 22550 | 169 |
| 262 | 20230911 | 141800 | 7730594600 | 22600 | 22600 | 22600 | 22550 | 125 |
| 263 | 20230911 | 141700 | 7727775300 | 22550 | 22600 | 22600 | 22550 | 323 |
| 264 | 20230911 | 141600 | 7720488900 | 22550 | 22550 | 22600 | 22550 | 470 |
| 265 | 20230911 | 141500 | 7709890300 | 22600 | 22550 | 22600 | 22550 | 64 |
| 266 | 20230911 | 141400 | 7708445750 | 22550 | 22600 | 22600 | 22550 | 507 |
| 267 | 20230911 | 141300 | 7697006300 | 22550 | 22550 | 22600 | 22550 | 424 |
| 268 | 20230911 | 141200 | 7687444550 | 22550 | 22550 | 22600 | 22550 | 111 |
| 269 | 20230911 | 141100 | 7684940200 | 22550 | 22550 | 22600 | 22550 | 410 |
| 270 | 20230911 | 141000 | 7675693800 | 22550 | 22550 | 22600 | 22550 | 377 |
| 271 | 20230911 | 140900 | 7667188250 | 22600 | 22600 | 22600 | 22550 | 375 |
| 272 | 20230911 | 140800 | 7658731350 | 22550 | 22550 | 22600 | 22550 | 197 |
| 273 | 20230911 | 140700 | 7654281450 | 22600 | 22550 | 22600 | 22550 | 2052 |
| 274 | 20230911 | 140600 | 7608007500 | 22550 | 22550 | 22600 | 22550 | 217 |
| 275 | 20230911 | 140500 | 7603109600 | 22600 | 22550 | 22600 | 22550 | 332 |
| 276 | 20230911 | 140400 | 7595619800 | 22600 | 22600 | 22600 | 22550 | 281 |
| 277 | 20230911 | 140300 | 7589272800 | 22600 | 22600 | 22600 | 22550 | 1034 |
| 278 | 20230911 | 140200 | 7565907750 | 22600 | 22600 | 22600 | 22550 | 271 |
| 279 | 20230911 | 140100 | 7559787300 | 22550 | 22550 | 22600 | 22550 | 1205 |
| 280 | 20230911 | 140000 | 7532609700 | 22550 | 22550 | 22600 | 22550 | 404 |
| 281 | 20230911 | 135900 | 7523496700 | 22550 | 22550 | 22600 | 22550 | 165 |
| 282 | 20230911 | 135800 | 7519775600 | 22550 | 22550 | 22600 | 22550 | 1505 |
| 283 | 20230911 | 135700 | 7485833250 | 22550 | 22550 | 22600 | 22550 | 560 |
| 284 | 20230911 | 135600 | 7473198900 | 22550 | 22600 | 22600 | 22550 | 529 |
| 285 | 20230911 | 135500 | 7461267550 | 22600 | 22550 | 22600 | 22550 | 37 |
| 286 | 20230911 | 135400 | 7460432000 | 22600 | 22600 | 22600 | 22550 | 193 |
| 287 | 20230911 | 135300 | 7456077800 | 22600 | 22550 | 22600 | 22550 | 615 |
| 288 | 20230911 | 135200 | 7442200700 | 22600 | 22600 | 22600 | 22550 | 760 |
| 289 | 20230911 | 135100 | 7425041700 | 22600 | 22550 | 22600 | 22550 | 267 |
| 290 | 20230911 | 135000 | 7419017900 | 22600 | 22550 | 22600 | 22550 | 144 |
| 291 | 20230911 | 134900 | 7415764750 | 22550 | 22600 | 22600 | 22550 | 289 |
| 292 | 20230911 | 134800 | 7409246050 | 22550 | 22600 | 22600 | 22550 | 297 |
| 293 | 20230911 | 134700 | 7402547150 | 22550 | 22550 | 22600 | 22550 | 52 |
| 294 | 20230911 | 134600 | 7401373950 | 22600 | 22550 | 22600 | 22550 | 227 |
| 295 | 20230911 | 134500 | 7396249900 | 22550 | 22600 | 22600 | 22550 | 535 |
| 296 | 20230911 | 134400 | 7384184350 | 22600 | 22550 | 22600 | 22550 | 102 |
| 297 | 20230911 | 134300 | 7381880750 | 22550 | 22600 | 22600 | 22550 | 512 |
| 298 | 20230911 | 134200 | 7370310050 | 22600 | 22550 | 22600 | 22550 | 2732 |
| 299 | 20230911 | 134100 | 7308583200 | 22600 | 22600 | 22600 | 22550 | 509 |
| 300 | 20230911 | 134000 | 7297103600 | 22600 | 22600 | 22600 | 22550 | 347 |
| 301 | 20230911 | 133900 | 7289267650 | 22600 | 22550 | 22600 | 22550 | 1449 |
| 302 | 20230911 | 133800 | 7256580850 | 22550 | 22600 | 22600 | 22550 | 331 |
| 303 | 20230911 | 133700 | 7249111350 | 22600 | 22550 | 22600 | 22550 | 80 |
| 304 | 20230911 | 133600 | 7247306750 | 22550 | 22600 | 22600 | 22550 | 176 |
| 305 | 20230911 | 133500 | 7243336200 | 22550 | 22600 | 22600 | 22550 | 329 |
| 306 | 20230911 | 133400 | 7235916000 | 22550 | 22550 | 22600 | 22550 | 43 |
| 307 | 20230911 | 133300 | 7234945950 | 22550 | 22550 | 22600 | 22550 | 579 |
| 308 | 20230911 | 133200 | 7221883500 | 22550 | 22550 | 22600 | 22550 | 223 |
| 309 | 20230911 | 133100 | 7216854250 | 22550 | 22600 | 22600 | 22550 | 6154 |
| 310 | 20230911 | 133000 | 7078071800 | 22600 | 22550 | 22600 | 22550 | 550 |
| 311 | 20230911 | 132900 | 7065668350 | 22550 | 22600 | 22600 | 22550 | 372 |
| 312 | 20230911 | 132800 | 7057268300 | 22600 | 22600 | 22600 | 22550 | 190 |
| 313 | 20230911 | 132700 | 7052982500 | 22600 | 22600 | 22600 | 22550 | 88 |
| 314 | 20230911 | 132600 | 7050995050 | 22550 | 22600 | 22600 | 22550 | 187 |
| 315 | 20230911 | 132500 | 7046774600 | 22550 | 22550 | 22600 | 22550 | 232 |
| 316 | 20230911 | 132400 | 7041541800 | 22550 | 22600 | 22600 | 22550 | 245 |
| 317 | 20230911 | 132300 | 7036008650 | 22550 | 22550 | 22600 | 22550 | 1042 |
| 318 | 20230911 | 132200 | 7012462750 | 22550 | 22600 | 22600 | 22550 | 153 |
| 319 | 20230911 | 132100 | 7009005800 | 22600 | 22600 | 22600 | 22550 | 398 |
| 320 | 20230911 | 132000 | 7000014100 | 22550 | 22600 | 22600 | 22550 | 538 |
| 321 | 20230911 | 131900 | 6987859100 | 22600 | 22600 | 22600 | 22550 | 47 |
| 322 | 20230911 | 131800 | 6986798050 | 22600 | 22600 | 22600 | 22550 | 8408 |
| 323 | 20230911 | 131700 | 6796784550 | 22600 | 22550 | 22600 | 22550 | 229 |
| 324 | 20230911 | 131600 | 6791619900 | 22550 | 22550 | 22600 | 22550 | 1570 |
| 325 | 20230911 | 131500 | 6756187650 | 22550 | 22550 | 22600 | 22550 | 974 |
| 326 | 20230911 | 131400 | 6734177600 | 22600 | 22550 | 22600 | 22550 | 1697 |
| 327 | 20230911 | 131300 | 6695900700 | 22550 | 22600 | 22600 | 22550 | 1223 |
| 328 | 20230911 | 131200 | 6668320150 | 22600 | 22550 | 22600 | 22550 | 456 |
| 329 | 20230911 | 131100 | 6658018950 | 22550 | 22600 | 22600 | 22550 | 646 |
| 330 | 20230911 | 131000 | 6643447650 | 22550 | 22550 | 22600 | 22550 | 962 |
| 331 | 20230911 | 130900 | 6621711200 | 22600 | 22550 | 22600 | 22550 | 62 |
| 332 | 20230911 | 130800 | 6620311700 | 22550 | 22600 | 22600 | 22550 | 944 |
| 333 | 20230911 | 130700 | 6599015950 | 22550 | 22600 | 22600 | 22550 | 557 |
| 334 | 20230911 | 130600 | 6586455200 | 22600 | 22550 | 22600 | 22550 | 79 |
| 335 | 20230911 | 130500 | 6584673000 | 22550 | 22600 | 22600 | 22550 | 586 |
| 336 | 20230911 | 130400 | 6571451750 | 22550 | 22550 | 22600 | 22550 | 361 |
| 337 | 20230911 | 130300 | 6563310500 | 22550 | 22550 | 22600 | 22550 | 216 |
| 338 | 20230911 | 130200 | 6558437550 | 22600 | 22550 | 22600 | 22550 | 82 |
| 339 | 20230911 | 130100 | 6556585150 | 22600 | 22550 | 22600 | 22550 | 175 |
| 340 | 20230911 | 130000 | 6552631250 | 22550 | 22600 | 22600 | 22550 | 1299 |
| 341 | 20230911 | 125900 | 6523296400 | 22550 | 22550 | 22600 | 22550 | 355 |
| 342 | 20230911 | 125800 | 6515290200 | 22600 | 22550 | 22600 | 22550 | 127 |
| 343 | 20230911 | 125700 | 6512424950 | 22550 | 22600 | 22600 | 22550 | 100 |
| 344 | 20230911 | 125600 | 6510166650 | 22550 | 22550 | 22600 | 22550 | 320 |
| 345 | 20230911 | 125500 | 6502948000 | 22550 | 22550 | 22600 | 22550 | 3511 |
| 346 | 20230911 | 125400 | 6423605500 | 22600 | 22550 | 22600 | 22550 | 755 |
| 347 | 20230911 | 125300 | 6406575300 | 22550 | 22600 | 22600 | 22550 | 116 |
| 348 | 20230911 | 125200 | 6403956650 | 22550 | 22550 | 22600 | 22550 | 1014 |
| 349 | 20230911 | 125100 | 6381086500 | 22550 | 22550 | 22600 | 22550 | 139 |
| 350 | 20230911 | 125000 | 6377951100 | 22600 | 22550 | 22600 | 22550 | 192 |
| 351 | 20230911 | 124900 | 6373613900 | 22600 | 22600 | 22600 | 22550 | 1844 |
| 352 | 20230911 | 124800 | 6331944900 | 22550 | 22550 | 22600 | 22550 | 846 |
| 353 | 20230911 | 124700 | 6312859350 | 22600 | 22600 | 22600 | 22550 | 1007 |
| 354 | 20230911 | 124600 | 6290147400 | 22550 | 22600 | 22600 | 22550 | 436 |
| 355 | 20230911 | 124500 | 6280313400 | 22600 | 22550 | 22600 | 22550 | 112 |
| 356 | 20230911 | 124400 | 6277786400 | 22550 | 22600 | 22600 | 22550 | 328 |
| 357 | 20230911 | 124300 | 6270377500 | 22550 | 22550 | 22600 | 22550 | 134 |
| 358 | 20230911 | 124200 | 6267352550 | 22600 | 22600 | 22600 | 22550 | 102 |
| 359 | 20230911 | 124100 | 6265050450 | 22550 | 22550 | 22600 | 22550 | 59 |
| 360 | 20230911 | 124000 | 6263718250 | 22600 | 22600 | 22600 | 22550 | 819 |
| 361 | 20230911 | 123900 | 6245246700 | 22550 | 22600 | 22600 | 22550 | 389 |
| 362 | 20230911 | 123800 | 6236460100 | 22550 | 22550 | 22600 | 22550 | 421 |
| 363 | 20230911 | 123700 | 6226964800 | 22550 | 22550 | 22600 | 22550 | 501 |
| 364 | 20230911 | 123600 | 6215650050 | 22600 | 22550 | 22600 | 22550 | 940 |
| 365 | 20230911 | 123500 | 6194449700 | 22550 | 22600 | 22600 | 22550 | 187 |
| 366 | 20230911 | 123400 | 6190231650 | 22600 | 22550 | 22600 | 22550 | 169 |
| 367 | 20230911 | 123300 | 6186416700 | 22600 | 22550 | 22600 | 22550 | 66 |
| 368 | 20230911 | 123200 | 6184927700 | 22600 | 22550 | 22600 | 22550 | 129 |
| 369 | 20230911 | 123100 | 6182017750 | 22600 | 22600 | 22600 | 22550 | 172 |
| 370 | 20230911 | 123000 | 6178137850 | 22550 | 22550 | 22600 | 22550 | 333 |
| 371 | 20230911 | 122900 | 6170627200 | 22550 | 22550 | 22600 | 22550 | 140 |
| 372 | 20230911 | 122800 | 6167464300 | 22550 | 22600 | 22600 | 22550 | 216 |
| 373 | 20230911 | 122700 | 6162587100 | 22550 | 22550 | 22600 | 22550 | 107 |
| 374 | 20230911 | 122600 | 6160172400 | 22600 | 22550 | 22600 | 22550 | 520 |
| 375 | 20230911 | 122500 | 6148442250 | 22550 | 22550 | 22600 | 22550 | 270 |
| 376 | 20230911 | 122400 | 6142345850 | 22600 | 22600 | 22600 | 22550 | 315 |
| 377 | 20230911 | 122300 | 6135227600 | 22600 | 22550 | 22600 | 22550 | 290 |
| 378 | 20230911 | 122200 | 6128686450 | 22550 | 22600 | 22600 | 22550 | 823 |
| 379 | 20230911 | 122100 | 6110118900 | 22550 | 22550 | 22650 | 22550 | 1855 |
| 380 | 20230911 | 122000 | 6068198950 | 22550 | 22550 | 22650 | 22550 | 1593 |
| 381 | 20230911 | 121900 | 6032204400 | 22550 | 22600 | 22650 | 22550 | 1197 |
| 382 | 20230911 | 121800 | 6005152800 | 22600 | 22600 | 22650 | 22600 | 2417 |
| 383 | 20230911 | 121700 | 5950527250 | 22650 | 22600 | 22650 | 22600 | 91 |
| 384 | 20230911 | 121600 | 5948468250 | 22600 | 22650 | 22650 | 22600 | 140 |
| 385 | 20230911 | 121500 | 5945300500 | 22600 | 22600 | 22650 | 22600 | 276 |
| 386 | 20230911 | 121400 | 5939060200 | 22600 | 22600 | 22650 | 22600 | 501 |
| 387 | 20230911 | 121300 | 5927725050 | 22650 | 22600 | 22650 | 22600 | 165 |
| 388 | 20230911 | 121200 | 5923994450 | 22600 | 22650 | 22650 | 22600 | 161 |
| 389 | 20230911 | 121100 | 5920353350 | 22650 | 22600 | 22650 | 22600 | 95 |
| 390 | 20230911 | 121000 | 5918205100 | 22600 | 22600 | 22650 | 22600 | 60 |
| 391 | 20230911 | 120900 | 5916847750 | 22600 | 22650 | 22650 | 22600 | 4613 |
| 392 | 20230911 | 120800 | 5812382000 | 22600 | 22600 | 22650 | 22600 | 34 |
| 393 | 20230911 | 120700 | 5811612550 | 22600 | 22650 | 22650 | 22600 | 137 |
| 394 | 20230911 | 120600 | 5808515450 | 22600 | 22650 | 22650 | 22600 | 383 |
| 395 | 20230911 | 120500 | 5799859300 | 22600 | 22650 | 22650 | 22600 | 141 |
| 396 | 20230911 | 120400 | 5796670450 | 22650 | 22650 | 22650 | 22600 | 156 |
| 397 | 20230911 | 120300 | 5793142150 | 22650 | 22600 | 22650 | 22600 | 692 |
| 398 | 20230911 | 120200 | 5777495000 | 22650 | 22650 | 22650 | 22600 | 610 |
| 399 | 20230911 | 120100 | 5763706750 | 22650 | 22600 | 22650 | 22600 | 253 |
| 400 | 20230911 | 120000 | 5757986850 | 22650 | 22650 | 22650 | 22600 | 103 |
| 401 | 20230911 | 115900 | 5755657850 | 22600 | 22600 | 22650 | 22600 | 232 |
| 402 | 20230911 | 115800 | 5750413650 | 22600 | 22650 | 22650 | 22600 | 8007 |
| 403 | 20230911 | 115700 | 5569179050 | 22600 | 22600 | 22650 | 22600 | 317 |
| 404 | 20230911 | 115600 | 5562013300 | 22650 | 22600 | 22650 | 22600 | 119 |
| 405 | 20230911 | 115500 | 5559322000 | 22650 | 22550 | 22650 | 22550 | 7346 |
| 406 | 20230911 | 115400 | 5393283100 | 22550 | 22600 | 22600 | 22550 | 95 |
| 407 | 20230911 | 115300 | 5391137900 | 22550 | 22600 | 22600 | 22550 | 215 |
| 408 | 20230911 | 115200 | 5386286650 | 22600 | 22550 | 22600 | 22550 | 149 |
| 409 | 20230911 | 115100 | 5382922950 | 22600 | 22500 | 22600 | 22500 | 388 |
| 410 | 20230911 | 115000 | 5374171250 | 22550 | 22500 | 22600 | 22500 | 1272 |
| 411 | 20230911 | 114900 | 5345515600 | 22550 | 22550 | 22600 | 22500 | 2430 |
| 412 | 20230911 | 114800 | 5290749800 | 22550 | 22550 | 22600 | 22550 | 6778 |
| 413 | 20230911 | 114700 | 5137875800 | 22550 | 22550 | 22600 | 22550 | 854 |
| 414 | 20230911 | 114600 | 5118617700 | 22550 | 22550 | 22600 | 22550 | 12168 |
| 415 | 20230911 | 114500 | 4843926850 | 22550 | 22550 | 22600 | 22550 | 26 |
| 416 | 20230911 | 114400 | 4843339850 | 22600 | 22600 | 22600 | 22550 | 419 |
| 417 | 20230911 | 114300 | 4833877350 | 22550 | 22600 | 22600 | 22550 | 333 |
| 418 | 20230911 | 114200 | 4826366100 | 22550 | 22600 | 22600 | 22550 | 232 |
| 419 | 20230911 | 114100 | 4821132850 | 22550 | 22550 | 22600 | 22550 | 117 |
| 420 | 20230911 | 114000 | 4818493550 | 22550 | 22600 | 22600 | 22550 | 125 |
| 421 | 20230911 | 113900 | 4815673650 | 22550 | 22550 | 22600 | 22550 | 367 |
| 422 | 20230911 | 113800 | 4807392450 | 22550 | 22550 | 22600 | 22550 | 723 |
| 423 | 20230911 | 113700 | 4791088450 | 22550 | 22600 | 22600 | 22550 | 954 |
| 424 | 20230911 | 113600 | 4769545500 | 22550 | 22600 | 22600 | 22550 | 1516 |
| 425 | 20230911 | 113500 | 4735358400 | 22550 | 22550 | 22600 | 22550 | 218 |
| 426 | 20230911 | 113400 | 4730441000 | 22550 | 22550 | 22600 | 22550 | 2588 |
| 427 | 20230911 | 113300 | 4672080400 | 22550 | 22550 | 22600 | 22550 | 609 |
| 428 | 20230911 | 113200 | 4658327000 | 22550 | 22550 | 22600 | 22550 | 704 |
| 429 | 20230911 | 113100 | 4642450800 | 22550 | 22550 | 22600 | 22550 | 615 |
| 430 | 20230911 | 113000 | 4628579950 | 22550 | 22600 | 22600 | 22550 | 92 |
| 431 | 20230911 | 112900 | 4626504900 | 22550 | 22600 | 22600 | 22550 | 892 |
| 432 | 20230911 | 112800 | 4606389250 | 22550 | 22550 | 22600 | 22550 | 294 |
| 433 | 20230911 | 112700 | 4599757600 | 22550 | 22550 | 22600 | 22550 | 339 |
| 434 | 20230911 | 112600 | 4592100850 | 22550 | 22550 | 22600 | 22550 | 266 |
| 435 | 20230911 | 112500 | 4586100500 | 22550 | 22550 | 22600 | 22550 | 278 |
| 436 | 20230911 | 112400 | 4579830200 | 22550 | 22600 | 22600 | 22550 | 359 |
| 437 | 20230911 | 112300 | 4571732250 | 22550 | 22550 | 22600 | 22550 | 70 |
| 438 | 20230911 | 112200 | 4570153400 | 22550 | 22550 | 22600 | 22550 | 340 |
| 439 | 20230911 | 112100 | 4562484200 | 22600 | 22600 | 22600 | 22550 | 517 |
| 440 | 20230911 | 112000 | 4550821900 | 22600 | 22550 | 22600 | 22550 | 1928 |
| 441 | 20230911 | 111900 | 4507340900 | 22550 | 22550 | 22600 | 22550 | 1948 |
| 442 | 20230911 | 111800 | 4463407250 | 22550 | 22550 | 22600 | 22550 | 503 |
| 443 | 20230911 | 111700 | 4452061000 | 22550 | 22550 | 22600 | 22550 | 225 |
| 444 | 20230911 | 111600 | 4446984100 | 22550 | 22600 | 22600 | 22550 | 73 |
| 445 | 20230911 | 111500 | 4445337050 | 22550 | 22600 | 22600 | 22550 | 7441 |
| 446 | 20230911 | 111400 | 4277524900 | 22550 | 22550 | 22600 | 22550 | 192 |
| 447 | 20230911 | 111300 | 4273194050 | 22550 | 22550 | 22600 | 22550 | 1200 |
| 448 | 20230911 | 111200 | 4246094400 | 22550 | 22600 | 22600 | 22550 | 3139 |
| 449 | 20230911 | 111100 | 4175289000 | 22550 | 22550 | 22600 | 22550 | 890 |
| 450 | 20230911 | 111000 | 4155196850 | 22550 | 22550 | 22600 | 22550 | 261 |
| 451 | 20230911 | 110900 | 4149299650 | 22600 | 22600 | 22600 | 22550 | 46 |
| 452 | 20230911 | 110800 | 4148261250 | 22550 | 22550 | 22600 | 22550 | 529 |
| 453 | 20230911 | 110700 | 4136325650 | 22550 | 22550 | 22600 | 22550 | 382 |
| 454 | 20230911 | 110600 | 4127710950 | 22550 | 22600 | 22600 | 22550 | 294 |
| 455 | 20230911 | 110500 | 4121077650 | 22550 | 22600 | 22600 | 22550 | 1153 |
| 456 | 20230911 | 110400 | 4095072750 | 22550 | 22550 | 22600 | 22550 | 1435 |
| 457 | 20230911 | 110300 | 4062649950 | 22600 | 22600 | 22600 | 22550 | 211 |
| 458 | 20230911 | 110200 | 4057885150 | 22550 | 22550 | 22600 | 22550 | 583 |
| 459 | 20230911 | 110100 | 4044731700 | 22550 | 22550 | 22600 | 22550 | 739 |
| 460 | 20230911 | 110000 | 4028057250 | 22600 | 22600 | 22600 | 22550 | 254 |
| 461 | 20230911 | 105900 | 4022325250 | 22550 | 22600 | 22600 | 22550 | 398 |
| 462 | 20230911 | 105800 | 4013343900 | 22550 | 22600 | 22600 | 22550 | 543 |
| 463 | 20230911 | 105700 | 4001075600 | 22600 | 22600 | 22600 | 22550 | 176 |
| 464 | 20230911 | 105600 | 3997104300 | 22550 | 22600 | 22600 | 22550 | 164 |
| 465 | 20230911 | 105500 | 3993403150 | 22600 | 22550 | 22600 | 22550 | 117 |
| 466 | 20230911 | 105400 | 3990759500 | 22550 | 22600 | 22600 | 22550 | 162 |
| 467 | 20230911 | 105300 | 3987102500 | 22550 | 22600 | 22600 | 22550 | 212 |
| 468 | 20230911 | 105200 | 3982318200 | 22600 | 22600 | 22600 | 22550 | 384 |
| 469 | 20230911 | 105100 | 3973655000 | 22600 | 22600 | 22600 | 22550 | 340 |
| 470 | 20230911 | 105000 | 3965975250 | 22600 | 22600 | 22600 | 22550 | 631 |
| 471 | 20230911 | 104900 | 3951741200 | 22600 | 22550 | 22600 | 22550 | 309 |
| 472 | 20230911 | 104800 | 3944767550 | 22550 | 22550 | 22600 | 22550 | 424 |
| 473 | 20230911 | 104700 | 3935204600 | 22600 | 22550 | 22600 | 22550 | 624 |
| 474 | 20230911 | 104600 | 3921130650 | 22600 | 22550 | 22600 | 22550 | 1574 |
| 475 | 20230911 | 104500 | 3885589850 | 22550 | 22600 | 22600 | 22550 | 1654 |
| 476 | 20230911 | 104400 | 3848291150 | 22550 | 22550 | 22600 | 22550 | 696 |
| 477 | 20230911 | 104300 | 3832594250 | 22550 | 22550 | 22600 | 22550 | 544 |
| 478 | 20230911 | 104200 | 3820326400 | 22600 | 22550 | 22600 | 22550 | 472 |
| 479 | 20230911 | 104100 | 3809680550 | 22550 | 22550 | 22600 | 22550 | 1479 |
| 480 | 20230911 | 104000 | 3776327400 | 22550 | 22600 | 22600 | 22550 | 976 |
| 481 | 20230911 | 103900 | 3754317900 | 22550 | 22600 | 22600 | 22550 | 3024 |
| 482 | 20230911 | 103800 | 3686125600 | 22550 | 22550 | 22600 | 22550 | 591 |
| 483 | 20230911 | 103700 | 3672797350 | 22550 | 22600 | 22600 | 22550 | 485 |
| 484 | 20230911 | 103600 | 3661857950 | 22550 | 22550 | 22600 | 22550 | 1262 |
| 485 | 20230911 | 103500 | 3633389300 | 22600 | 22550 | 22600 | 22550 | 508 |
| 486 | 20230911 | 103400 | 3621930000 | 22550 | 22550 | 22600 | 22550 | 448 |
| 487 | 20230911 | 103300 | 3611824950 | 22550 | 22550 | 22600 | 22550 | 1547 |
| 488 | 20230911 | 103200 | 3576937250 | 22550 | 22550 | 22600 | 22550 | 1592 |
| 489 | 20230911 | 103100 | 3540982400 | 22550 | 22600 | 22600 | 22550 | 3533 |
| 490 | 20230911 | 103000 | 3461286200 | 22600 | 22550 | 22600 | 22550 | 1030 |
| 491 | 20230911 | 102900 | 3438054000 | 22550 | 22600 | 22600 | 22550 | 311 |
| 492 | 20230911 | 102800 | 3431037750 | 22600 | 22600 | 22600 | 22550 | 948 |
| 493 | 20230911 | 102700 | 3409653950 | 22600 | 22600 | 22650 | 22550 | 7709 |
| 494 | 20230911 | 102600 | 3235462150 | 22600 | 22600 | 22650 | 22600 | 665 |
| 495 | 20230911 | 102500 | 3220430250 | 22600 | 22600 | 22650 | 22600 | 763 |
| 496 | 20230911 | 102400 | 3203183350 | 22600 | 22600 | 22650 | 22600 | 642 |
| 497 | 20230911 | 102300 | 3188668700 | 22600 | 22600 | 22650 | 22600 | 241 |
| 498 | 20230911 | 102200 | 3183221300 | 22600 | 22650 | 22650 | 22600 | 656 |
| 499 | 20230911 | 102100 | 3168392400 | 22650 | 22600 | 22650 | 22600 | 777 |
| 500 | 20230911 | 102000 | 3150831350 | 22650 | 22650 | 22650 | 22600 | 421 |
| 501 | 20230911 | 101900 | 3141308750 | 22600 | 22600 | 22650 | 22600 | 1125 |
| 502 | 20230911 | 101800 | 3115874350 | 22600 | 22600 | 22650 | 22600 | 2411 |
| 503 | 20230911 | 101700 | 3061369250 | 22600 | 22650 | 22650 | 22600 | 492 |
| 504 | 20230911 | 101600 | 3050243800 | 22650 | 22650 | 22650 | 22600 | 497 |
| 505 | 20230911 | 101500 | 3039008000 | 22600 | 22600 | 22650 | 22600 | 910 |
| 506 | 20230911 | 101400 | 3018418450 | 22650 | 22650 | 22650 | 22600 | 1493 |
| 507 | 20230911 | 101300 | 2984659600 | 22600 | 22600 | 22650 | 22600 | 1517 |
| 508 | 20230911 | 101200 | 2950374500 | 22600 | 22600 | 22650 | 22600 | 450 |
| 509 | 20230911 | 101100 | 2940204100 | 22600 | 22600 | 22650 | 22600 | 801 |
| 510 | 20230911 | 101000 | 2922100750 | 22650 | 22600 | 22650 | 22600 | 446 |
| 511 | 20230911 | 100900 | 2912016300 | 22600 | 22650 | 22650 | 22600 | 378 |
| 512 | 20230911 | 100800 | 2903472800 | 22600 | 22600 | 22650 | 22600 | 961 |
| 513 | 20230911 | 100700 | 2881751300 | 22600 | 22600 | 22650 | 22600 | 1617 |
| 514 | 20230911 | 100600 | 2845147850 | 22600 | 22600 | 22650 | 22600 | 354 |
| 515 | 20230911 | 100500 | 2837146850 | 22600 | 22600 | 22650 | 22600 | 682 |
| 516 | 20230911 | 100400 | 2821730750 | 22600 | 22650 | 22650 | 22600 | 815 |
| 517 | 20230911 | 100300 | 2803309200 | 22600 | 22600 | 22650 | 22600 | 2730 |
| 518 | 20230911 | 100200 | 2741603100 | 22600 | 22600 | 22650 | 22600 | 641 |
| 519 | 20230911 | 100100 | 2727113300 | 22600 | 22550 | 22650 | 22550 | 926 |
| 520 | 20230911 | 100000 | 2706191550 | 22550 | 22550 | 22650 | 22550 | 2367 |
| 521 | 20230911 | 095900 | 2652745900 | 22550 | 22600 | 22650 | 22550 | 2292 |
| 522 | 20230911 | 095800 | 2601006100 | 22600 | 22600 | 22600 | 22550 | 1013 |
| 523 | 20230911 | 095700 | 2578134600 | 22600 | 22600 | 22650 | 22550 | 4740 |
| 524 | 20230911 | 095600 | 2471009850 | 22600 | 22650 | 22650 | 22600 | 2095 |
| 525 | 20230911 | 095500 | 2423657050 | 22650 | 22600 | 22650 | 22600 | 936 |
| 526 | 20230911 | 095400 | 2402497050 | 22600 | 22600 | 22650 | 22600 | 776 |
| 527 | 20230911 | 095300 | 2384954950 | 22600 | 22600 | 22650 | 22600 | 1994 |
| 528 | 20230911 | 095200 | 2339884850 | 22600 | 22600 | 22650 | 22550 | 9148 |
| 529 | 20230911 | 095100 | 2133135400 | 22600 | 22600 | 22650 | 22600 | 614 |
| 530 | 20230911 | 095000 | 2119249900 | 22650 | 22600 | 22650 | 22600 | 412 |
| 531 | 20230911 | 094900 | 2109937250 | 22600 | 22650 | 22650 | 22600 | 833 |
| 532 | 20230911 | 094800 | 2091089200 | 22600 | 22650 | 22650 | 22600 | 821 |
| 533 | 20230911 | 094700 | 2072503350 | 22600 | 22650 | 22650 | 22600 | 1288 |
| 534 | 20230911 | 094600 | 2043358450 | 22600 | 22650 | 22650 | 22600 | 1066 |
| 535 | 20230911 | 094500 | 2019221450 | 22650 | 22650 | 22650 | 22600 | 1022 |
| 536 | 20230911 | 094400 | 1996074200 | 22650 | 22650 | 22650 | 22600 | 674 |
| 537 | 20230911 | 094300 | 1980834500 | 22650 | 22600 | 22650 | 22600 | 217 |
| 538 | 20230911 | 094200 | 1975926300 | 22650 | 22600 | 22650 | 22600 | 2003 |
| 539 | 20230911 | 094100 | 1930595550 | 22600 | 22600 | 22650 | 22600 | 201 |
| 540 | 20230911 | 094000 | 1926050750 | 22600 | 22650 | 22650 | 22600 | 50 |
| 541 | 20230911 | 093900 | 1924919550 | 22650 | 22650 | 22650 | 22600 | 263 |
| 542 | 20230911 | 093800 | 1918967200 | 22650 | 22650 | 22700 | 22600 | 352 |
| 543 | 20230911 | 093700 | 1910994350 | 22650 | 22650 | 22700 | 22650 | 1527 |
| 544 | 20230911 | 093600 | 1876401900 | 22650 | 22600 | 22650 | 22600 | 2352 |
| 545 | 20230911 | 093500 | 1823132100 | 22650 | 22650 | 22650 | 22600 | 2383 |
| 546 | 20230911 | 093400 | 1769157900 | 22650 | 22650 | 22650 | 22600 | 1539 |
| 547 | 20230911 | 093300 | 1734314500 | 22650 | 22650 | 22650 | 22600 | 1274 |
| 548 | 20230911 | 093200 | 1705458850 | 22650 | 22650 | 22650 | 22600 | 331 |
| 549 | 20230911 | 093100 | 1697967850 | 22650 | 22650 | 22650 | 22600 | 283 |
| 550 | 20230911 | 093000 | 1691564550 | 22650 | 22650 | 22650 | 22600 | 1553 |
| 551 | 20230911 | 092900 | 1656389850 | 22650 | 22600 | 22650 | 22600 | 2609 |
| 552 | 20230911 | 092800 | 1597306500 | 22650 | 22650 | 22650 | 22600 | 183 |
| 553 | 20230911 | 092700 | 1593166850 | 22600 | 22600 | 22650 | 22600 | 465 |
| 554 | 20230911 | 092600 | 1582647950 | 22650 | 22650 | 22650 | 22600 | 656 |
| 555 | 20230911 | 092500 | 1567802650 | 22650 | 22650 | 22650 | 22600 | 398 |
| 556 | 20230911 | 092400 | 1558788900 | 22600 | 22650 | 22650 | 22600 | 220 |
| 557 | 20230911 | 092300 | 1553806700 | 22650 | 22600 | 22650 | 22600 | 1065 |
| 558 | 20230911 | 092200 | 1529685950 | 22650 | 22650 | 22700 | 22600 | 2856 |
| 559 | 20230911 | 092100 | 1464998700 | 22650 | 22650 | 22650 | 22600 | 754 |
| 560 | 20230911 | 092000 | 1447927050 | 22650 | 22650 | 22650 | 22600 | 828 |
| 561 | 20230911 | 091900 | 1429177600 | 22600 | 22550 | 22650 | 22550 | 8403 |
| 562 | 20230911 | 091800 | 1239326650 | 22600 | 22550 | 22600 | 22550 | 1728 |
| 563 | 20230911 | 091700 | 1200357100 | 22600 | 22600 | 22650 | 22550 | 5373 |
| 564 | 20230911 | 091600 | 1079180150 | 22650 | 22650 | 22650 | 22600 | 11276 |
| 565 | 20230911 | 091500 | 824331300 | 22650 | 22600 | 22650 | 22600 | 1644 |
| 566 | 20230911 | 091400 | 787153950 | 22650 | 22650 | 22650 | 22600 | 452 |
| 567 | 20230911 | 091300 | 776934450 | 22650 | 22700 | 22700 | 22600 | 4291 |
| 568 | 20230911 | 091200 | 679741900 | 22650 | 22650 | 22700 | 22650 | 381 |
| 569 | 20230911 | 091100 | 671111850 | 22650 | 22750 | 22750 | 22650 | 5896 |
| 570 | 20230911 | 091000 | 537380600 | 22700 | 22700 | 22750 | 22700 | 3055 |
| 571 | 20230911 | 090900 | 468028800 | 22700 | 22700 | 22750 | 22700 | 1507 |
| 572 | 20230911 | 090800 | 433816750 | 22700 | 22750 | 22750 | 22700 | 735 |
| 573 | 20230911 | 090700 | 417109200 | 22750 | 22700 | 22750 | 22700 | 665 |
| 574 | 20230911 | 090600 | 402013150 | 22750 | 22750 | 22750 | 22700 | 1646 |
| 575 | 20230911 | 090500 | 364622200 | 22750 | 22750 | 22750 | 22700 | 2891 |
| 576 | 20230911 | 090400 | 298973800 | 22750 | 22750 | 22750 | 22700 | 243 |
| 577 | 20230911 | 090300 | 293456900 | 22750 | 22750 | 22750 | 22700 | 1340 |
| 578 | 20230911 | 090200 | 263024150 | 22750 | 22750 | 22750 | 22700 | 2155 |
| 579 | 20230911 | 090100 | 214051400 | 22700 | 22700 | 22750 | 22700 | 1337 |
| 580 | 20230911 | 090000 | 183655000 | 22700 | 22750 | 22750 | 22700 | 8024 |