31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 183800 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 32094 |
| 3 | 20230912 | 183700 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20230912 | 183600 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20230912 | 183500 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20230912 | 183400 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20230912 | 183300 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20230912 | 183200 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20230912 | 183100 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20230912 | 183000 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20230912 | 182900 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20230912 | 182800 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20230912 | 182700 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20230912 | 182600 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20230912 | 182500 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20230912 | 182400 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20230912 | 182300 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20230912 | 182200 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20230912 | 182100 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20230912 | 182000 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20230912 | 181900 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20230912 | 181800 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20230912 | 181700 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20230912 | 181600 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20230912 | 181500 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20230912 | 181400 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20230912 | 181300 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20230912 | 181200 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20230912 | 181100 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20230912 | 181000 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20230912 | 180900 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20230912 | 180800 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 32094 |
| 33 | 20230912 | 180700 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20230912 | 180600 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20230912 | 180500 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20230912 | 180400 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20230912 | 180300 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20230912 | 180200 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20230912 | 180100 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20230912 | 180000 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20230912 | 175900 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20230912 | 175800 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20230912 | 175700 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20230912 | 175600 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20230912 | 175500 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20230912 | 175400 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20230912 | 175300 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20230912 | 175200 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20230912 | 175100 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20230912 | 175000 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20230912 | 174900 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20230912 | 174800 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20230912 | 174700 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20230912 | 174600 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20230912 | 174500 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20230912 | 174400 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20230912 | 174300 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20230912 | 174200 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20230912 | 174100 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20230912 | 174000 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20230912 | 173900 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20230912 | 173800 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 32094 |
| 63 | 20230912 | 173700 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20230912 | 173600 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20230912 | 173500 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20230912 | 173400 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20230912 | 173300 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20230912 | 173200 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20230912 | 173100 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20230912 | 173000 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20230912 | 172900 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20230912 | 172800 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20230912 | 172700 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20230912 | 172600 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20230912 | 172500 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20230912 | 172400 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20230912 | 172300 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20230912 | 172200 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20230912 | 172100 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20230912 | 172000 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20230912 | 171900 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20230912 | 171800 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20230912 | 171700 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20230912 | 171600 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20230912 | 171500 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20230912 | 171400 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20230912 | 171300 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20230912 | 171200 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20230912 | 171100 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20230912 | 171000 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20230912 | 170900 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20230912 | 170800 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 32094 |
| 93 | 20230912 | 170700 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20230912 | 170600 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20230912 | 170500 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20230912 | 170400 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20230912 | 170300 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20230912 | 170200 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20230912 | 170100 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20230912 | 170000 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20230912 | 165900 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20230912 | 165800 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20230912 | 165700 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20230912 | 165600 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20230912 | 165500 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20230912 | 165400 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20230912 | 165300 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20230912 | 165200 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20230912 | 165100 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20230912 | 165000 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20230912 | 164900 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20230912 | 164800 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20230912 | 164700 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20230912 | 164600 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20230912 | 164500 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20230912 | 164400 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20230912 | 164300 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20230912 | 164200 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20230912 | 164100 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20230912 | 164000 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20230912 | 163900 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20230912 | 163800 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 32094 |
| 123 | 20230912 | 163700 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20230912 | 163600 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20230912 | 163500 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20230912 | 163400 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20230912 | 163300 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20230912 | 163200 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20230912 | 163100 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20230912 | 163000 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20230912 | 162900 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20230912 | 162800 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20230912 | 162700 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20230912 | 162600 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20230912 | 162500 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20230912 | 162400 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20230912 | 162300 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20230912 | 162200 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20230912 | 162100 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20230912 | 162000 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20230912 | 161900 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20230912 | 161800 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20230912 | 161700 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20230912 | 161600 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20230912 | 161500 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20230912 | 161400 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20230912 | 161300 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20230912 | 161200 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20230912 | 161100 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20230912 | 161000 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20230912 | 160900 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20230912 | 160800 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 32094 |
| 153 | 20230912 | 160700 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20230912 | 160600 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20230912 | 160500 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20230912 | 160400 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20230912 | 160300 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20230912 | 160200 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20230912 | 160100 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20230912 | 160000 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20230912 | 155900 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20230912 | 155800 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20230912 | 155700 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20230912 | 155600 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20230912 | 155500 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20230912 | 155400 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20230912 | 155300 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20230912 | 155200 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20230912 | 155100 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20230912 | 155000 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20230912 | 154900 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20230912 | 154800 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20230912 | 154700 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20230912 | 154600 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20230912 | 154500 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20230912 | 154400 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20230912 | 154300 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20230912 | 154200 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20230912 | 154100 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20230912 | 154000 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20230912 | 153900 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20230912 | 153800 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 32094 |
| 183 | 20230912 | 153700 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20230912 | 153600 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20230912 | 153500 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20230912 | 153400 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20230912 | 153300 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20230912 | 153200 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20230912 | 153100 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20230912 | 153000 | 17322172350 | 22650 | 22650 | 22650 | 22650 | 32094 |
| 191 | 20230912 | 152900 | 16595243250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20230912 | 152800 | 16595243250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20230912 | 152700 | 16595243250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20230912 | 152600 | 16595243250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20230912 | 152500 | 16595243250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20230912 | 152400 | 16595243250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20230912 | 152300 | 16595243250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20230912 | 152200 | 16595243250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20230912 | 152100 | 16595243250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20230912 | 152000 | 16595243250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20230912 | 151900 | 16595243250 | 22600 | 22650 | 22650 | 22600 | 3723 |
| 202 | 20230912 | 151800 | 16510975200 | 22650 | 22600 | 22650 | 22600 | 2941 |
| 203 | 20230912 | 151700 | 16444478350 | 22650 | 22700 | 22700 | 22600 | 4385 |
| 204 | 20230912 | 151600 | 16345185200 | 22700 | 22700 | 22700 | 22650 | 217 |
| 205 | 20230912 | 151500 | 16340268400 | 22650 | 22650 | 22700 | 22650 | 692 |
| 206 | 20230912 | 151400 | 16324591800 | 22650 | 22700 | 22700 | 22650 | 4689 |
| 207 | 20230912 | 151300 | 16218355450 | 22650 | 22700 | 22700 | 22650 | 375 |
| 208 | 20230912 | 151200 | 16209853650 | 22700 | 22700 | 22700 | 22650 | 4620 |
| 209 | 20230912 | 151100 | 16105168300 | 22700 | 22650 | 22700 | 22650 | 258 |
| 210 | 20230912 | 151000 | 16099319100 | 22650 | 22650 | 22700 | 22600 | 6422 |
| 211 | 20230912 | 150900 | 15953856050 | 22650 | 22700 | 22700 | 22600 | 13406 |
| 212 | 20230912 | 150800 | 15650297600 | 22650 | 22700 | 22700 | 22650 | 571 |
| 213 | 20230912 | 150700 | 15637355850 | 22650 | 22650 | 22700 | 22650 | 791 |
| 214 | 20230912 | 150600 | 15619430950 | 22650 | 22750 | 22750 | 22650 | 10853 |
| 215 | 20230912 | 150500 | 15373192200 | 22700 | 22750 | 22750 | 22700 | 721 |
| 216 | 20230912 | 150400 | 15356796350 | 22750 | 22700 | 22750 | 22700 | 5166 |
| 217 | 20230912 | 150300 | 15239290850 | 22750 | 22750 | 22750 | 22700 | 1904 |
| 218 | 20230912 | 150200 | 15196046100 | 22700 | 22750 | 22750 | 22700 | 1323 |
| 219 | 20230912 | 150100 | 15165950950 | 22750 | 22750 | 22750 | 22700 | 2427 |
| 220 | 20230912 | 150000 | 15110819900 | 22700 | 22750 | 22750 | 22700 | 621 |
| 221 | 20230912 | 145900 | 15096693000 | 22700 | 22750 | 22750 | 22700 | 533 |
| 222 | 20230912 | 145800 | 15084569200 | 22750 | 22700 | 22750 | 22700 | 1360 |
| 223 | 20230912 | 145700 | 15053644850 | 22700 | 22700 | 22750 | 22700 | 4271 |
| 224 | 20230912 | 145600 | 14956517700 | 22700 | 22700 | 22750 | 22700 | 7005 |
| 225 | 20230912 | 145500 | 14797316250 | 22700 | 22700 | 22750 | 22700 | 683 |
| 226 | 20230912 | 145400 | 14781784850 | 22700 | 22700 | 22750 | 22700 | 1019 |
| 227 | 20230912 | 145300 | 14758616200 | 22700 | 22700 | 22750 | 22700 | 295 |
| 228 | 20230912 | 145200 | 14751912550 | 22700 | 22700 | 22750 | 22700 | 1172 |
| 229 | 20230912 | 145100 | 14725254350 | 22700 | 22750 | 22750 | 22700 | 2245 |
| 230 | 20230912 | 145000 | 14674208800 | 22700 | 22700 | 22750 | 22700 | 892 |
| 231 | 20230912 | 144900 | 14653928000 | 22700 | 22700 | 22750 | 22700 | 1402 |
| 232 | 20230912 | 144800 | 14622048350 | 22700 | 22700 | 22750 | 22700 | 659 |
| 233 | 20230912 | 144700 | 14607065350 | 22750 | 22750 | 22750 | 22700 | 811 |
| 234 | 20230912 | 144600 | 14588624550 | 22750 | 22750 | 22750 | 22700 | 1470 |
| 235 | 20230912 | 144500 | 14555183750 | 22750 | 22700 | 22750 | 22700 | 611 |
| 236 | 20230912 | 144400 | 14541292700 | 22750 | 22700 | 22750 | 22700 | 731 |
| 237 | 20230912 | 144300 | 14524673100 | 22700 | 22750 | 22750 | 22700 | 70 |
| 238 | 20230912 | 144200 | 14523082100 | 22750 | 22750 | 22750 | 22700 | 1006 |
| 239 | 20230912 | 144100 | 14500200900 | 22750 | 22700 | 22750 | 22700 | 378 |
| 240 | 20230912 | 144000 | 14491605200 | 22750 | 22750 | 22750 | 22700 | 695 |
| 241 | 20230912 | 143900 | 14475798550 | 22700 | 22750 | 22750 | 22700 | 448 |
| 242 | 20230912 | 143800 | 14465608000 | 22700 | 22700 | 22750 | 22700 | 2252 |
| 243 | 20230912 | 143700 | 14414460250 | 22750 | 22700 | 22750 | 22700 | 634 |
| 244 | 20230912 | 143600 | 14400038750 | 22700 | 22700 | 22750 | 22700 | 1112 |
| 245 | 20230912 | 143500 | 14374749750 | 22700 | 22700 | 22750 | 22700 | 2727 |
| 246 | 20230912 | 143400 | 14312731100 | 22750 | 22750 | 22750 | 22700 | 708 |
| 247 | 20230912 | 143300 | 14296626600 | 22750 | 22750 | 22750 | 22700 | 598 |
| 248 | 20230912 | 143200 | 14283024900 | 22700 | 22700 | 22750 | 22700 | 1300 |
| 249 | 20230912 | 143100 | 14253491900 | 22750 | 22700 | 22750 | 22700 | 822 |
| 250 | 20230912 | 143000 | 14234804400 | 22750 | 22700 | 22750 | 22700 | 627 |
| 251 | 20230912 | 142900 | 14220542900 | 22700 | 22700 | 22750 | 22700 | 695 |
| 252 | 20230912 | 142800 | 14204736950 | 22700 | 22700 | 22750 | 22700 | 598 |
| 253 | 20230912 | 142700 | 14191133700 | 22700 | 22750 | 22750 | 22700 | 615 |
| 254 | 20230912 | 142600 | 14177146550 | 22700 | 22700 | 22750 | 22700 | 2017 |
| 255 | 20230912 | 142500 | 14131274850 | 22700 | 22700 | 22750 | 22700 | 1028 |
| 256 | 20230912 | 142400 | 14107893950 | 22700 | 22700 | 22750 | 22700 | 1120 |
| 257 | 20230912 | 142300 | 14082432600 | 22750 | 22750 | 22750 | 22700 | 510 |
| 258 | 20230912 | 142200 | 14070838300 | 22750 | 22750 | 22750 | 22700 | 14038 |
| 259 | 20230912 | 142100 | 13752111400 | 22700 | 22750 | 22750 | 22700 | 525 |
| 260 | 20230912 | 142000 | 13740168600 | 22700 | 22700 | 22750 | 22700 | 2485 |
| 261 | 20230912 | 141900 | 13683646550 | 22700 | 22750 | 22750 | 22700 | 548 |
| 262 | 20230912 | 141800 | 13671179900 | 22750 | 22750 | 22750 | 22700 | 674 |
| 263 | 20230912 | 141700 | 13655853450 | 22750 | 22750 | 22750 | 22700 | 367 |
| 264 | 20230912 | 141600 | 13647504500 | 22700 | 22750 | 22750 | 22700 | 664 |
| 265 | 20230912 | 141500 | 13632402900 | 22750 | 22700 | 22750 | 22700 | 330 |
| 266 | 20230912 | 141400 | 13624895800 | 22750 | 22750 | 22750 | 22700 | 596 |
| 267 | 20230912 | 141300 | 13611337550 | 22750 | 22750 | 22750 | 22700 | 1557 |
| 268 | 20230912 | 141200 | 13575971150 | 22700 | 22700 | 22800 | 22700 | 3448 |
| 269 | 20230912 | 141100 | 13497658600 | 22700 | 22750 | 22750 | 22700 | 2233 |
| 270 | 20230912 | 141000 | 13446877400 | 22700 | 22750 | 22750 | 22700 | 1286 |
| 271 | 20230912 | 140900 | 13417662950 | 22700 | 22700 | 22750 | 22700 | 202 |
| 272 | 20230912 | 140800 | 13413069500 | 22700 | 22700 | 22750 | 22700 | 599 |
| 273 | 20230912 | 140700 | 13399444900 | 22700 | 22750 | 22750 | 22700 | 690 |
| 274 | 20230912 | 140600 | 13383773200 | 22700 | 22750 | 22750 | 22700 | 94 |
| 275 | 20230912 | 140500 | 13381636200 | 22700 | 22750 | 22750 | 22700 | 128 |
| 276 | 20230912 | 140400 | 13378726500 | 22750 | 22700 | 22750 | 22700 | 543 |
| 277 | 20230912 | 140300 | 13366380950 | 22750 | 22750 | 22750 | 22700 | 1603 |
| 278 | 20230912 | 140200 | 13329915100 | 22750 | 22750 | 22800 | 22700 | 5915 |
| 279 | 20230912 | 140100 | 13195345450 | 22750 | 22800 | 22800 | 22750 | 25394 |
| 280 | 20230912 | 140000 | 12616511600 | 22750 | 22800 | 22800 | 22750 | 463 |
| 281 | 20230912 | 135900 | 12605967050 | 22750 | 22750 | 22800 | 22750 | 606 |
| 282 | 20230912 | 135800 | 12592172100 | 22750 | 22750 | 22800 | 22750 | 347 |
| 283 | 20230912 | 135700 | 12584272650 | 22750 | 22800 | 22800 | 22750 | 317 |
| 284 | 20230912 | 135600 | 12577053150 | 22800 | 22800 | 22800 | 22750 | 1662 |
| 285 | 20230912 | 135500 | 12539219650 | 22750 | 22750 | 22800 | 22750 | 105 |
| 286 | 20230912 | 135400 | 12536828100 | 22750 | 22800 | 22800 | 22750 | 1023 |
| 287 | 20230912 | 135300 | 12513528000 | 22800 | 22800 | 22800 | 22750 | 195 |
| 288 | 20230912 | 135200 | 12509085150 | 22800 | 22800 | 22800 | 22750 | 110 |
| 289 | 20230912 | 135100 | 12506578250 | 22750 | 22800 | 22800 | 22750 | 1170 |
| 290 | 20230912 | 135000 | 12479939000 | 22750 | 22800 | 22800 | 22750 | 532 |
| 291 | 20230912 | 134900 | 12467821950 | 22800 | 22800 | 22800 | 22750 | 515 |
| 292 | 20230912 | 134800 | 12456080750 | 22750 | 22800 | 22800 | 22750 | 322 |
| 293 | 20230912 | 134700 | 12448750000 | 22800 | 22750 | 22800 | 22750 | 448 |
| 294 | 20230912 | 134600 | 12438536300 | 22750 | 22750 | 22800 | 22750 | 288 |
| 295 | 20230912 | 134500 | 12431979450 | 22750 | 22800 | 22800 | 22750 | 634 |
| 296 | 20230912 | 134400 | 12417537800 | 22750 | 22750 | 22800 | 22750 | 96 |
| 297 | 20230912 | 134300 | 12415350800 | 22750 | 22750 | 22800 | 22750 | 1374 |
| 298 | 20230912 | 134200 | 12384034850 | 22800 | 22750 | 22800 | 22750 | 93 |
| 299 | 20230912 | 134100 | 12381915800 | 22750 | 22750 | 22800 | 22750 | 168 |
| 300 | 20230912 | 134000 | 12378090400 | 22750 | 22750 | 22800 | 22750 | 195 |
| 301 | 20230912 | 133900 | 12373646050 | 22750 | 22750 | 22800 | 22750 | 375 |
| 302 | 20230912 | 133800 | 12365100850 | 22750 | 22750 | 22800 | 22750 | 103 |
| 303 | 20230912 | 133700 | 12362757450 | 22800 | 22750 | 22800 | 22750 | 494 |
| 304 | 20230912 | 133600 | 12351507350 | 22750 | 22800 | 22800 | 22750 | 173 |
| 305 | 20230912 | 133500 | 12347564900 | 22750 | 22800 | 22800 | 22750 | 134 |
| 306 | 20230912 | 133400 | 12344514550 | 22750 | 22750 | 22800 | 22750 | 146 |
| 307 | 20230912 | 133300 | 12341190550 | 22750 | 22800 | 22800 | 22750 | 1284 |
| 308 | 20230912 | 133200 | 12311971250 | 22750 | 22750 | 22800 | 22750 | 128 |
| 309 | 20230912 | 133100 | 12309058350 | 22750 | 22800 | 22800 | 22750 | 58 |
| 310 | 20230912 | 133000 | 12307737000 | 22750 | 22750 | 22800 | 22750 | 1295 |
| 311 | 20230912 | 132900 | 12278267600 | 22750 | 22750 | 22800 | 22750 | 635 |
| 312 | 20230912 | 132800 | 12263816650 | 22750 | 22750 | 22800 | 22750 | 90 |
| 313 | 20230912 | 132700 | 12261765450 | 22750 | 22750 | 22800 | 22750 | 164 |
| 314 | 20230912 | 132600 | 12258033200 | 22750 | 22800 | 22800 | 22750 | 12346 |
| 315 | 20230912 | 132500 | 11976775750 | 22800 | 22850 | 22850 | 22800 | 1279 |
| 316 | 20230912 | 132400 | 11947563750 | 22800 | 22800 | 22850 | 22750 | 37204 |
| 317 | 20230912 | 132300 | 11097924900 | 22750 | 22800 | 22800 | 22750 | 307 |
| 318 | 20230912 | 132200 | 11090938450 | 22750 | 22800 | 22800 | 22750 | 1697 |
| 319 | 20230912 | 132100 | 11052327050 | 22750 | 22800 | 22800 | 22750 | 139 |
| 320 | 20230912 | 132000 | 11049162700 | 22800 | 22750 | 22800 | 22750 | 97 |
| 321 | 20230912 | 131900 | 11046951700 | 22750 | 22800 | 22800 | 22750 | 206 |
| 322 | 20230912 | 131800 | 11042260050 | 22750 | 22800 | 22800 | 22750 | 386 |
| 323 | 20230912 | 131700 | 11033464200 | 22750 | 22750 | 22800 | 22750 | 86 |
| 324 | 20230912 | 131600 | 11031504150 | 22800 | 22750 | 22800 | 22750 | 383 |
| 325 | 20230912 | 131500 | 11022784950 | 22750 | 22750 | 22800 | 22750 | 880 |
| 326 | 20230912 | 131400 | 11002762700 | 22750 | 22750 | 22800 | 22750 | 779 |
| 327 | 20230912 | 131300 | 10985003350 | 22750 | 22750 | 22800 | 22750 | 1634 |
| 328 | 20230912 | 131200 | 10947770650 | 22750 | 22750 | 22800 | 22750 | 1310 |
| 329 | 20230912 | 131100 | 10917927750 | 22750 | 22800 | 22800 | 22750 | 768 |
| 330 | 20230912 | 131000 | 10900451950 | 22750 | 22750 | 22800 | 22750 | 446 |
| 331 | 20230912 | 130900 | 10890290650 | 22750 | 22800 | 22850 | 22750 | 15253 |
| 332 | 20230912 | 130800 | 10542605750 | 22800 | 22800 | 22850 | 22800 | 818 |
| 333 | 20230912 | 130700 | 10523948100 | 22800 | 22800 | 22850 | 22800 | 400 |
| 334 | 20230912 | 130600 | 10514820050 | 22800 | 22800 | 22850 | 22800 | 284 |
| 335 | 20230912 | 130500 | 10508339150 | 22800 | 22850 | 22850 | 22800 | 610 |
| 336 | 20230912 | 130400 | 10494408700 | 22800 | 22800 | 22850 | 22800 | 106 |
| 337 | 20230912 | 130300 | 10491989150 | 22800 | 22850 | 22850 | 22800 | 444 |
| 338 | 20230912 | 130200 | 10481847850 | 22850 | 22800 | 22850 | 22800 | 877 |
| 339 | 20230912 | 130100 | 10461835600 | 22800 | 22850 | 22850 | 22800 | 348 |
| 340 | 20230912 | 130000 | 10453898100 | 22850 | 22850 | 22850 | 22800 | 790 |
| 341 | 20230912 | 125900 | 10435860350 | 22800 | 22800 | 22850 | 22800 | 55 |
| 342 | 20230912 | 125800 | 10434604600 | 22800 | 22800 | 22850 | 22800 | 2598 |
| 343 | 20230912 | 125700 | 10375355000 | 22800 | 22850 | 22850 | 22800 | 1127 |
| 344 | 20230912 | 125600 | 10349653500 | 22800 | 22800 | 22850 | 22800 | 2092 |
| 345 | 20230912 | 125500 | 10301932550 | 22800 | 22850 | 22850 | 22800 | 361 |
| 346 | 20230912 | 125400 | 10293684900 | 22850 | 22850 | 22850 | 22800 | 525 |
| 347 | 20230912 | 125300 | 10281692800 | 22850 | 22800 | 22850 | 22800 | 375 |
| 348 | 20230912 | 125200 | 10273125700 | 22800 | 22800 | 22850 | 22800 | 512 |
| 349 | 20230912 | 125100 | 10261439950 | 22850 | 22850 | 22850 | 22800 | 564 |
| 350 | 20230912 | 125000 | 10248556600 | 22850 | 22850 | 22850 | 22800 | 227 |
| 351 | 20230912 | 124900 | 10243373850 | 22850 | 22850 | 22850 | 22800 | 1726 |
| 352 | 20230912 | 124800 | 10204015900 | 22850 | 22850 | 22850 | 22800 | 794 |
| 353 | 20230912 | 124700 | 10185885600 | 22850 | 22800 | 22850 | 22800 | 434 |
| 354 | 20230912 | 124600 | 10175971450 | 22800 | 22800 | 22850 | 22800 | 351 |
| 355 | 20230912 | 124500 | 10167956150 | 22850 | 22800 | 22850 | 22800 | 3754 |
| 356 | 20230912 | 124400 | 10082343450 | 22800 | 22750 | 22800 | 22750 | 9922 |
| 357 | 20230912 | 124300 | 9856135200 | 22750 | 22750 | 22800 | 22750 | 545 |
| 358 | 20230912 | 124200 | 9843723500 | 22750 | 22750 | 22800 | 22750 | 1920 |
| 359 | 20230912 | 124100 | 9800028550 | 22800 | 22750 | 22800 | 22750 | 2630 |
| 360 | 20230912 | 124000 | 9740087100 | 22800 | 22750 | 22800 | 22750 | 1574 |
| 361 | 20230912 | 123900 | 9704201600 | 22750 | 22800 | 22800 | 22750 | 1393 |
| 362 | 20230912 | 123800 | 9672455900 | 22750 | 22800 | 22800 | 22750 | 759 |
| 363 | 20230912 | 123700 | 9655159250 | 22800 | 22800 | 22800 | 22750 | 155 |
| 364 | 20230912 | 123600 | 9651626250 | 22750 | 22800 | 22800 | 22750 | 483 |
| 365 | 20230912 | 123500 | 9640615000 | 22800 | 22800 | 22800 | 22750 | 419 |
| 366 | 20230912 | 123400 | 9631066350 | 22800 | 22750 | 22800 | 22750 | 1392 |
| 367 | 20230912 | 123300 | 9599331100 | 22750 | 22750 | 22800 | 22750 | 800 |
| 368 | 20230912 | 123200 | 9581109900 | 22750 | 22750 | 22800 | 22750 | 225 |
| 369 | 20230912 | 123100 | 9575989650 | 22750 | 22750 | 22800 | 22750 | 554 |
| 370 | 20230912 | 123000 | 9563377400 | 22800 | 22800 | 22800 | 22750 | 182 |
| 371 | 20230912 | 122900 | 9559229050 | 22800 | 22750 | 22800 | 22750 | 212 |
| 372 | 20230912 | 122800 | 9554402900 | 22750 | 22800 | 22800 | 22750 | 646 |
| 373 | 20230912 | 122700 | 9539684300 | 22800 | 22750 | 22800 | 22750 | 515 |
| 374 | 20230912 | 122600 | 9527963100 | 22750 | 22800 | 22800 | 22750 | 884 |
| 375 | 20230912 | 122500 | 9507808950 | 22750 | 22750 | 22800 | 22750 | 283 |
| 376 | 20230912 | 122400 | 9501363650 | 22750 | 22750 | 22800 | 22750 | 217 |
| 377 | 20230912 | 122300 | 9496420800 | 22750 | 22750 | 22800 | 22750 | 1505 |
| 378 | 20230912 | 122200 | 9462179600 | 22750 | 22750 | 22800 | 22750 | 2292 |
| 379 | 20230912 | 122100 | 9409935800 | 22750 | 22750 | 22800 | 22750 | 199 |
| 380 | 20230912 | 122000 | 9405408350 | 22750 | 22750 | 22800 | 22750 | 338 |
| 381 | 20230912 | 121900 | 9397708550 | 22750 | 22750 | 22800 | 22750 | 162 |
| 382 | 20230912 | 121800 | 9394023000 | 22750 | 22800 | 22800 | 22750 | 173 |
| 383 | 20230912 | 121700 | 9390079850 | 22750 | 22750 | 22800 | 22750 | 498 |
| 384 | 20230912 | 121600 | 9378728100 | 22750 | 22850 | 22850 | 22750 | 2635 |
| 385 | 20230912 | 121500 | 9318652950 | 22800 | 22850 | 22850 | 22800 | 7911 |
| 386 | 20230912 | 121400 | 9138278350 | 22800 | 22800 | 22850 | 22800 | 159 |
| 387 | 20230912 | 121300 | 9134650600 | 22800 | 22850 | 22850 | 22800 | 233 |
| 388 | 20230912 | 121200 | 9129331300 | 22800 | 22800 | 22850 | 22800 | 131 |
| 389 | 20230912 | 121100 | 9126343500 | 22800 | 22800 | 22850 | 22800 | 2259 |
| 390 | 20230912 | 121000 | 9074837750 | 22850 | 22850 | 22850 | 22800 | 241 |
| 391 | 20230912 | 120900 | 9069335000 | 22850 | 22800 | 22850 | 22800 | 1124 |
| 392 | 20230912 | 120800 | 9043702300 | 22800 | 22850 | 22850 | 22800 | 170 |
| 393 | 20230912 | 120700 | 9039820000 | 22850 | 22850 | 22850 | 22800 | 247 |
| 394 | 20230912 | 120600 | 9034180150 | 22800 | 22850 | 22850 | 22800 | 250 |
| 395 | 20230912 | 120500 | 9028471450 | 22800 | 22850 | 22850 | 22800 | 853 |
| 396 | 20230912 | 120400 | 9009019150 | 22800 | 22850 | 22850 | 22800 | 1340 |
| 397 | 20230912 | 120300 | 8978428150 | 22800 | 22800 | 22850 | 22800 | 257 |
| 398 | 20230912 | 120200 | 8972562150 | 22800 | 22800 | 22850 | 22800 | 719 |
| 399 | 20230912 | 120100 | 8956141850 | 22800 | 22850 | 22850 | 22800 | 1671 |
| 400 | 20230912 | 120000 | 8918024400 | 22850 | 22850 | 22850 | 22800 | 538 |
| 401 | 20230912 | 115900 | 8905735050 | 22800 | 22850 | 22850 | 22800 | 103 |
| 402 | 20230912 | 115800 | 8903382300 | 22850 | 22850 | 22850 | 22800 | 96 |
| 403 | 20230912 | 115700 | 8901189750 | 22800 | 22850 | 22850 | 22800 | 1539 |
| 404 | 20230912 | 115600 | 8866079950 | 22850 | 22850 | 22850 | 22800 | 201 |
| 405 | 20230912 | 115500 | 8861487350 | 22850 | 22850 | 22850 | 22800 | 290 |
| 406 | 20230912 | 115400 | 8854861400 | 22800 | 22850 | 22850 | 22800 | 1757 |
| 407 | 20230912 | 115300 | 8814721300 | 22850 | 22850 | 22850 | 22800 | 309 |
| 408 | 20230912 | 115200 | 8807665800 | 22850 | 22800 | 22850 | 22800 | 211 |
| 409 | 20230912 | 115100 | 8802853300 | 22850 | 22850 | 22850 | 22800 | 224 |
| 410 | 20230912 | 115000 | 8797739250 | 22850 | 22850 | 22850 | 22800 | 594 |
| 411 | 20230912 | 114900 | 8784167700 | 22800 | 22850 | 22850 | 22800 | 202 |
| 412 | 20230912 | 114800 | 8779555100 | 22800 | 22850 | 22850 | 22800 | 235 |
| 413 | 20230912 | 114700 | 8774187000 | 22800 | 22800 | 22850 | 22800 | 271 |
| 414 | 20230912 | 114600 | 8768003300 | 22800 | 22800 | 22850 | 22800 | 289 |
| 415 | 20230912 | 114500 | 8761407050 | 22850 | 22800 | 22850 | 22800 | 1306 |
| 416 | 20230912 | 114400 | 8731629300 | 22800 | 22850 | 22850 | 22800 | 1287 |
| 417 | 20230912 | 114300 | 8702264650 | 22800 | 22850 | 22850 | 22800 | 315 |
| 418 | 20230912 | 114200 | 8695082200 | 22800 | 22800 | 22850 | 22800 | 368 |
| 419 | 20230912 | 114100 | 8686681600 | 22800 | 22800 | 22850 | 22800 | 108 |
| 420 | 20230912 | 114000 | 8684218600 | 22850 | 22800 | 22850 | 22800 | 356 |
| 421 | 20230912 | 113900 | 8676093100 | 22800 | 22800 | 22850 | 22800 | 280 |
| 422 | 20230912 | 113800 | 8669701350 | 22800 | 22850 | 22850 | 22800 | 217 |
| 423 | 20230912 | 113700 | 8664751150 | 22800 | 22800 | 22850 | 22750 | 7993 |
| 424 | 20230912 | 113600 | 8482514800 | 22750 | 22750 | 22800 | 22750 | 267 |
| 425 | 20230912 | 113500 | 8476429800 | 22750 | 22750 | 22800 | 22750 | 480 |
| 426 | 20230912 | 113400 | 8465497050 | 22750 | 22800 | 22850 | 22750 | 7464 |
| 427 | 20230912 | 113300 | 8295351150 | 22800 | 22800 | 22850 | 22800 | 4945 |
| 428 | 20230912 | 113200 | 8182604900 | 22800 | 22800 | 22850 | 22800 | 1319 |
| 429 | 20230912 | 113100 | 8152523900 | 22800 | 22800 | 22850 | 22800 | 209 |
| 430 | 20230912 | 113000 | 8147758100 | 22800 | 22800 | 22850 | 22800 | 409 |
| 431 | 20230912 | 112900 | 8138429750 | 22800 | 22850 | 22850 | 22800 | 3230 |
| 432 | 20230912 | 112800 | 8064781850 | 22850 | 22800 | 22850 | 22800 | 593 |
| 433 | 20230912 | 112700 | 8051236700 | 22800 | 22800 | 22850 | 22800 | 2335 |
| 434 | 20230912 | 112600 | 7997991800 | 22800 | 22800 | 22850 | 22800 | 285 |
| 435 | 20230912 | 112500 | 7991488600 | 22800 | 22800 | 22850 | 22800 | 1099 |
| 436 | 20230912 | 112400 | 7966420950 | 22850 | 22800 | 22850 | 22800 | 359 |
| 437 | 20230912 | 112300 | 7958218300 | 22850 | 22850 | 22850 | 22800 | 455 |
| 438 | 20230912 | 112200 | 7947831750 | 22800 | 22850 | 22850 | 22800 | 296 |
| 439 | 20230912 | 112100 | 7941072650 | 22850 | 22850 | 22850 | 22800 | 384 |
| 440 | 20230912 | 112000 | 7932298550 | 22850 | 22800 | 22850 | 22800 | 79 |
| 441 | 20230912 | 111900 | 7930496600 | 22850 | 22850 | 22850 | 22800 | 443 |
| 442 | 20230912 | 111800 | 7920383850 | 22800 | 22800 | 22850 | 22800 | 1068 |
| 443 | 20230912 | 111700 | 7896013300 | 22800 | 22850 | 22850 | 22800 | 409 |
| 444 | 20230912 | 111600 | 7886669200 | 22850 | 22850 | 22850 | 22800 | 365 |
| 445 | 20230912 | 111500 | 7878333050 | 22850 | 22850 | 22850 | 22800 | 1854 |
| 446 | 20230912 | 111400 | 7835979050 | 22850 | 22850 | 22850 | 22800 | 473 |
| 447 | 20230912 | 111300 | 7825172200 | 22850 | 22800 | 22850 | 22800 | 541 |
| 448 | 20230912 | 111200 | 7812814400 | 22800 | 22850 | 22850 | 22800 | 589 |
| 449 | 20230912 | 111100 | 7799375350 | 22850 | 22850 | 22850 | 22800 | 1702 |
| 450 | 20230912 | 111000 | 7760484700 | 22850 | 22850 | 22850 | 22800 | 397 |
| 451 | 20230912 | 110900 | 7751413500 | 22800 | 22800 | 22850 | 22800 | 321 |
| 452 | 20230912 | 110800 | 7744084900 | 22850 | 22800 | 22850 | 22800 | 568 |
| 453 | 20230912 | 110700 | 7731107800 | 22850 | 22800 | 22850 | 22800 | 3427 |
| 454 | 20230912 | 110600 | 7652960600 | 22750 | 22750 | 22800 | 22750 | 1257 |
| 455 | 20230912 | 110500 | 7624309100 | 22800 | 22800 | 22800 | 22750 | 424 |
| 456 | 20230912 | 110400 | 7614643700 | 22800 | 22800 | 22800 | 22800 | 1242 |
| 457 | 20230912 | 110300 | 7586326100 | 22800 | 22800 | 22800 | 22750 | 2484 |
| 458 | 20230912 | 110200 | 7529694500 | 22750 | 22750 | 22800 | 22750 | 38 |
| 459 | 20230912 | 110100 | 7528829350 | 22800 | 22750 | 22800 | 22750 | 266 |
| 460 | 20230912 | 110000 | 7522772800 | 22800 | 22750 | 22800 | 22750 | 604 |
| 461 | 20230912 | 105900 | 7509020900 | 22750 | 22750 | 22800 | 22750 | 630 |
| 462 | 20230912 | 105800 | 7494668300 | 22750 | 22800 | 22800 | 22750 | 1868 |
| 463 | 20230912 | 105700 | 7452107100 | 22800 | 22750 | 22800 | 22750 | 171 |
| 464 | 20230912 | 105600 | 7448212400 | 22800 | 22750 | 22800 | 22750 | 1055 |
| 465 | 20230912 | 105500 | 7424205000 | 22750 | 22750 | 22800 | 22750 | 481 |
| 466 | 20230912 | 105400 | 7413261150 | 22750 | 22750 | 22800 | 22750 | 318 |
| 467 | 20230912 | 105300 | 7406022250 | 22750 | 22800 | 22800 | 22750 | 91 |
| 468 | 20230912 | 105200 | 7403951350 | 22800 | 22750 | 22800 | 22750 | 265 |
| 469 | 20230912 | 105100 | 7397922500 | 22750 | 22800 | 22800 | 22750 | 18719 |
| 470 | 20230912 | 105000 | 6971197300 | 22800 | 22800 | 22800 | 22750 | 270 |
| 471 | 20230912 | 104900 | 6965049200 | 22750 | 22750 | 22800 | 22750 | 910 |
| 472 | 20230912 | 104800 | 6944345850 | 22750 | 22750 | 22850 | 22750 | 37879 |
| 473 | 20230912 | 104700 | 6079947100 | 22800 | 22800 | 22800 | 22750 | 1252 |
| 474 | 20230912 | 104600 | 6051455250 | 22800 | 22750 | 22800 | 22750 | 43 |
| 475 | 20230912 | 104500 | 6050476850 | 22750 | 22750 | 22800 | 22750 | 1321 |
| 476 | 20230912 | 104400 | 6020424050 | 22750 | 22800 | 22800 | 22750 | 274 |
| 477 | 20230912 | 104300 | 6014185900 | 22750 | 22800 | 22800 | 22750 | 339 |
| 478 | 20230912 | 104200 | 6006471350 | 22750 | 22750 | 22800 | 22750 | 82 |
| 479 | 20230912 | 104100 | 6004605050 | 22750 | 22800 | 22800 | 22750 | 282 |
| 480 | 20230912 | 104000 | 5998189000 | 22750 | 22750 | 22800 | 22750 | 569 |
| 481 | 20230912 | 103900 | 5985239250 | 22750 | 22750 | 22800 | 22750 | 2971 |
| 482 | 20230912 | 103800 | 5917647650 | 22750 | 22850 | 22850 | 22750 | 11271 |
| 483 | 20230912 | 103700 | 5660649600 | 22850 | 22800 | 22850 | 22800 | 320 |
| 484 | 20230912 | 103600 | 5653340950 | 22850 | 22800 | 22850 | 22800 | 989 |
| 485 | 20230912 | 103500 | 5630767950 | 22850 | 22800 | 22850 | 22800 | 1398 |
| 486 | 20230912 | 103400 | 5598885900 | 22800 | 22850 | 22850 | 22800 | 1052 |
| 487 | 20230912 | 103300 | 5574880400 | 22850 | 22850 | 22850 | 22800 | 462 |
| 488 | 20230912 | 103200 | 5564327400 | 22850 | 22800 | 22850 | 22750 | 10289 |
| 489 | 20230912 | 103100 | 5329744800 | 22800 | 22800 | 22800 | 22750 | 538 |
| 490 | 20230912 | 103000 | 5317485200 | 22800 | 22750 | 22800 | 22750 | 1060 |
| 491 | 20230912 | 102900 | 5293318400 | 22750 | 22800 | 22800 | 22750 | 354 |
| 492 | 20230912 | 102800 | 5285248500 | 22800 | 22800 | 22800 | 22750 | 633 |
| 493 | 20230912 | 102700 | 5270823100 | 22800 | 22750 | 22800 | 22750 | 266 |
| 494 | 20230912 | 102600 | 5264758600 | 22800 | 22750 | 22800 | 22750 | 737 |
| 495 | 20230912 | 102500 | 5247960950 | 22750 | 22800 | 22800 | 22750 | 404 |
| 496 | 20230912 | 102400 | 5238753500 | 22800 | 22750 | 22800 | 22750 | 416 |
| 497 | 20230912 | 102300 | 5229271900 | 22750 | 22800 | 22800 | 22750 | 2086 |
| 498 | 20230912 | 102200 | 5181713900 | 22800 | 22800 | 22800 | 22750 | 965 |
| 499 | 20230912 | 102100 | 5159715700 | 22800 | 22800 | 22800 | 22750 | 1066 |
| 500 | 20230912 | 102000 | 5135411200 | 22800 | 22750 | 22800 | 22750 | 659 |
| 501 | 20230912 | 101900 | 5120410650 | 22800 | 22800 | 22800 | 22750 | 636 |
| 502 | 20230912 | 101800 | 5105917950 | 22800 | 22800 | 22800 | 22750 | 619 |
| 503 | 20230912 | 101700 | 5091809000 | 22800 | 22800 | 22800 | 22750 | 604 |
| 504 | 20230912 | 101600 | 5078060900 | 22800 | 22800 | 22800 | 22750 | 386 |
| 505 | 20230912 | 101500 | 5069263650 | 22800 | 22800 | 22800 | 22750 | 478 |
| 506 | 20230912 | 101400 | 5058372350 | 22800 | 22800 | 22800 | 22750 | 223 |
| 507 | 20230912 | 101300 | 5053292950 | 22800 | 22800 | 22800 | 22800 | 208 |
| 508 | 20230912 | 101200 | 5048550550 | 22800 | 22800 | 22800 | 22750 | 278 |
| 509 | 20230912 | 101100 | 5042216150 | 22750 | 22800 | 22800 | 22750 | 208 |
| 510 | 20230912 | 101000 | 5037474350 | 22750 | 22750 | 22800 | 22750 | 117 |
| 511 | 20230912 | 100900 | 5034808800 | 22750 | 22800 | 22800 | 22750 | 759 |
| 512 | 20230912 | 100800 | 5017533700 | 22750 | 22800 | 22800 | 22750 | 101 |
| 513 | 20230912 | 100700 | 5015232150 | 22750 | 22750 | 22750 | 22700 | 3843 |
| 514 | 20230912 | 100600 | 4927848900 | 22750 | 22750 | 22750 | 22700 | 887 |
| 515 | 20230912 | 100500 | 4907674400 | 22700 | 22750 | 22750 | 22700 | 5159 |
| 516 | 20230912 | 100400 | 4790320000 | 22750 | 22750 | 22750 | 22700 | 529 |
| 517 | 20230912 | 100300 | 4778285450 | 22750 | 22750 | 22800 | 22700 | 3311 |
| 518 | 20230912 | 100200 | 4702959100 | 22800 | 22800 | 22850 | 22750 | 3487 |
| 519 | 20230912 | 100100 | 4623542450 | 22800 | 22850 | 22850 | 22800 | 269 |
| 520 | 20230912 | 100000 | 4617406600 | 22800 | 22850 | 22850 | 22800 | 5424 |
| 521 | 20230912 | 095900 | 4493732400 | 22800 | 22850 | 22850 | 22800 | 675 |
| 522 | 20230912 | 095800 | 4478335350 | 22850 | 22800 | 22850 | 22800 | 291 |
| 523 | 20230912 | 095700 | 4471694300 | 22800 | 22800 | 22850 | 22800 | 1151 |
| 524 | 20230912 | 095600 | 4445449900 | 22800 | 22800 | 22850 | 22800 | 8012 |
| 525 | 20230912 | 095500 | 4262589550 | 22800 | 22800 | 22850 | 22800 | 338 |
| 526 | 20230912 | 095400 | 4254878450 | 22850 | 22800 | 22850 | 22800 | 4131 |
| 527 | 20230912 | 095300 | 4160690700 | 22800 | 22800 | 22850 | 22800 | 3203 |
| 528 | 20230912 | 095200 | 4087660550 | 22800 | 22850 | 22850 | 22800 | 718 |
| 529 | 20230912 | 095100 | 4071269100 | 22850 | 22900 | 22900 | 22850 | 20597 |
| 530 | 20230912 | 095000 | 3600623850 | 22850 | 22900 | 22900 | 22850 | 1606 |
| 531 | 20230912 | 094900 | 3563905400 | 22900 | 22850 | 22900 | 22850 | 815 |
| 532 | 20230912 | 094800 | 3545263550 | 22850 | 22900 | 22900 | 22850 | 717 |
| 533 | 20230912 | 094700 | 3528864200 | 22900 | 22900 | 22900 | 22850 | 1879 |
| 534 | 20230912 | 094600 | 3485859500 | 22900 | 22850 | 22900 | 22850 | 964 |
| 535 | 20230912 | 094500 | 3463792850 | 22900 | 22900 | 22900 | 22850 | 1272 |
| 536 | 20230912 | 094400 | 3434665650 | 22900 | 22900 | 22900 | 22850 | 1113 |
| 537 | 20230912 | 094300 | 3409213900 | 22900 | 22850 | 22900 | 22850 | 12833 |
| 538 | 20230912 | 094200 | 3115979400 | 22850 | 22850 | 22850 | 22800 | 1636 |
| 539 | 20230912 | 094100 | 3078619950 | 22800 | 22850 | 22850 | 22800 | 3346 |
| 540 | 20230912 | 094000 | 3002182700 | 22850 | 22800 | 22850 | 22800 | 313 |
| 541 | 20230912 | 093900 | 2995034000 | 22800 | 22850 | 22850 | 22800 | 536 |
| 542 | 20230912 | 093800 | 2982789200 | 22850 | 22850 | 22850 | 22800 | 3345 |
| 543 | 20230912 | 093700 | 2906370950 | 22850 | 22850 | 22850 | 22800 | 913 |
| 544 | 20230912 | 093600 | 2885517350 | 22850 | 22850 | 22850 | 22800 | 1216 |
| 545 | 20230912 | 093500 | 2857737150 | 22850 | 22850 | 22850 | 22800 | 900 |
| 546 | 20230912 | 093400 | 2837186550 | 22850 | 22850 | 22850 | 22800 | 618 |
| 547 | 20230912 | 093300 | 2823070250 | 22850 | 22850 | 22850 | 22800 | 383 |
| 548 | 20230912 | 093200 | 2814322150 | 22800 | 22800 | 22850 | 22800 | 187 |
| 549 | 20230912 | 093100 | 2810050050 | 22850 | 22850 | 22850 | 22800 | 555 |
| 550 | 20230912 | 093000 | 2797377550 | 22850 | 22800 | 22850 | 22800 | 319 |
| 551 | 20230912 | 092900 | 2790102050 | 22850 | 22850 | 22850 | 22800 | 693 |
| 552 | 20230912 | 092800 | 2774283250 | 22800 | 22850 | 22850 | 22800 | 5262 |
| 553 | 20230912 | 092700 | 2654307100 | 22850 | 22850 | 22850 | 22800 | 8972 |
| 554 | 20230912 | 092600 | 2449557650 | 22850 | 22900 | 22900 | 22850 | 1588 |
| 555 | 20230912 | 092500 | 2413236450 | 22900 | 22900 | 22900 | 22850 | 4429 |
| 556 | 20230912 | 092400 | 2311939000 | 22900 | 22850 | 22900 | 22850 | 19702 |
| 557 | 20230912 | 092300 | 1861477250 | 22850 | 22850 | 22850 | 22800 | 3714 |
| 558 | 20230912 | 092200 | 1776612850 | 22800 | 22800 | 22850 | 22800 | 5248 |
| 559 | 20230912 | 092100 | 1656897350 | 22800 | 22800 | 22850 | 22800 | 1009 |
| 560 | 20230912 | 092000 | 1633854150 | 22850 | 22800 | 22850 | 22800 | 525 |
| 561 | 20230912 | 091900 | 1621879150 | 22800 | 22800 | 22850 | 22800 | 398 |
| 562 | 20230912 | 091800 | 1612803250 | 22800 | 22850 | 22850 | 22800 | 1419 |
| 563 | 20230912 | 091700 | 1580388450 | 22800 | 22850 | 22850 | 22800 | 1091 |
| 564 | 20230912 | 091600 | 1555507650 | 22800 | 22800 | 22850 | 22800 | 727 |
| 565 | 20230912 | 091500 | 1538919250 | 22800 | 22800 | 22850 | 22800 | 878 |
| 566 | 20230912 | 091400 | 1518895250 | 22800 | 22800 | 22800 | 22750 | 1034 |
| 567 | 20230912 | 091300 | 1495325300 | 22800 | 22800 | 22850 | 22800 | 2521 |
| 568 | 20230912 | 091200 | 1437846450 | 22850 | 22800 | 22850 | 22800 | 2526 |
| 569 | 20230912 | 091100 | 1380247400 | 22800 | 22800 | 22850 | 22800 | 7199 |
| 570 | 20230912 | 091000 | 1216108350 | 22800 | 22800 | 22850 | 22800 | 2860 |
| 571 | 20230912 | 090900 | 1150881550 | 22800 | 22800 | 22850 | 22750 | 6449 |
| 572 | 20230912 | 090800 | 1003823750 | 22800 | 22750 | 22850 | 22750 | 14268 |
| 573 | 20230912 | 090700 | 678708000 | 22750 | 22700 | 22750 | 22700 | 1620 |
| 574 | 20230912 | 090600 | 641862300 | 22750 | 22750 | 22750 | 22700 | 4609 |
| 575 | 20230912 | 090500 | 537186000 | 22700 | 22750 | 22750 | 22700 | 4068 |
| 576 | 20230912 | 090400 | 444811450 | 22750 | 22700 | 22750 | 22700 | 7058 |
| 577 | 20230912 | 090300 | 284550650 | 22700 | 22750 | 22750 | 22700 | 1092 |
| 578 | 20230912 | 090200 | 259723950 | 22750 | 22750 | 22750 | 22700 | 659 |
| 579 | 20230912 | 090100 | 244732250 | 22750 | 22700 | 22750 | 22650 | 3018 |
| 580 | 20230912 | 090000 | 176253000 | 22700 | 22600 | 22750 | 22600 | 7787 |