31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 183800 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 35388 |
| 3 | 20230913 | 183700 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20230913 | 183600 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20230913 | 183500 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20230913 | 183400 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20230913 | 183300 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20230913 | 183200 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20230913 | 183100 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20230913 | 183000 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20230913 | 182900 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20230913 | 182800 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20230913 | 182700 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20230913 | 182600 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20230913 | 182500 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20230913 | 182400 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20230913 | 182300 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20230913 | 182200 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20230913 | 182100 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20230913 | 182000 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20230913 | 181900 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20230913 | 181800 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20230913 | 181700 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20230913 | 181600 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20230913 | 181500 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20230913 | 181400 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20230913 | 181300 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20230913 | 181200 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20230913 | 181100 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20230913 | 181000 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20230913 | 180900 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20230913 | 180800 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 35388 |
| 33 | 20230913 | 180700 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20230913 | 180600 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20230913 | 180500 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20230913 | 180400 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20230913 | 180300 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20230913 | 180200 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20230913 | 180100 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20230913 | 180000 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20230913 | 175900 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20230913 | 175800 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20230913 | 175700 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20230913 | 175600 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20230913 | 175500 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20230913 | 175400 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20230913 | 175300 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20230913 | 175200 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20230913 | 175100 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20230913 | 175000 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20230913 | 174900 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20230913 | 174800 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20230913 | 174700 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20230913 | 174600 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20230913 | 174500 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20230913 | 174400 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20230913 | 174300 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20230913 | 174200 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20230913 | 174100 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20230913 | 174000 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20230913 | 173900 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20230913 | 173800 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 35388 |
| 63 | 20230913 | 173700 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20230913 | 173600 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20230913 | 173500 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20230913 | 173400 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20230913 | 173300 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20230913 | 173200 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20230913 | 173100 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20230913 | 173000 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20230913 | 172900 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20230913 | 172800 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20230913 | 172700 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20230913 | 172600 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20230913 | 172500 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20230913 | 172400 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20230913 | 172300 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20230913 | 172200 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20230913 | 172100 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20230913 | 172000 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20230913 | 171900 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20230913 | 171800 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20230913 | 171700 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20230913 | 171600 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20230913 | 171500 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20230913 | 171400 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20230913 | 171300 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20230913 | 171200 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20230913 | 171100 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20230913 | 171000 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20230913 | 170900 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20230913 | 170800 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 35388 |
| 93 | 20230913 | 170700 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20230913 | 170600 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20230913 | 170500 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20230913 | 170400 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20230913 | 170300 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20230913 | 170200 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20230913 | 170100 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20230913 | 170000 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20230913 | 165900 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20230913 | 165800 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20230913 | 165700 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20230913 | 165600 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20230913 | 165500 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20230913 | 165400 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20230913 | 165300 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20230913 | 165200 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20230913 | 165100 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20230913 | 165000 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20230913 | 164900 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20230913 | 164800 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20230913 | 164700 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20230913 | 164600 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20230913 | 164500 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20230913 | 164400 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20230913 | 164300 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20230913 | 164200 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20230913 | 164100 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20230913 | 164000 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20230913 | 163900 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20230913 | 163800 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 35388 |
| 123 | 20230913 | 163700 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20230913 | 163600 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20230913 | 163500 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20230913 | 163400 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20230913 | 163300 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20230913 | 163200 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20230913 | 163100 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20230913 | 163000 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20230913 | 162900 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20230913 | 162800 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20230913 | 162700 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20230913 | 162600 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20230913 | 162500 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20230913 | 162400 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20230913 | 162300 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20230913 | 162200 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20230913 | 162100 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20230913 | 162000 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20230913 | 161900 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20230913 | 161800 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20230913 | 161700 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20230913 | 161600 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20230913 | 161500 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20230913 | 161400 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20230913 | 161300 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20230913 | 161200 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20230913 | 161100 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20230913 | 161000 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20230913 | 160900 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20230913 | 160800 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 35388 |
| 153 | 20230913 | 160700 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20230913 | 160600 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20230913 | 160500 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20230913 | 160400 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20230913 | 160300 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20230913 | 160200 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20230913 | 160100 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20230913 | 160000 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20230913 | 155900 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20230913 | 155800 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20230913 | 155700 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20230913 | 155600 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20230913 | 155500 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20230913 | 155400 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20230913 | 155300 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20230913 | 155200 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20230913 | 155100 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20230913 | 155000 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20230913 | 154900 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20230913 | 154800 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20230913 | 154700 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20230913 | 154600 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20230913 | 154500 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20230913 | 154400 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20230913 | 154300 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20230913 | 154200 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20230913 | 154100 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20230913 | 154000 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20230913 | 153900 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20230913 | 153800 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 35388 |
| 183 | 20230913 | 153700 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20230913 | 153600 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20230913 | 153500 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20230913 | 153400 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20230913 | 153300 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20230913 | 153200 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20230913 | 153100 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20230913 | 153000 | 11921157050 | 22700 | 22700 | 22700 | 22700 | 35388 |
| 191 | 20230913 | 152900 | 11117849450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20230913 | 152800 | 11117849450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20230913 | 152700 | 11117849450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20230913 | 152600 | 11117849450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20230913 | 152500 | 11117849450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20230913 | 152400 | 11117849450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20230913 | 152300 | 11117849450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20230913 | 152200 | 11117849450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20230913 | 152100 | 11117849450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20230913 | 152000 | 11117849450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20230913 | 151900 | 11117849450 | 22650 | 22650 | 22700 | 22650 | 5067 |
| 202 | 20230913 | 151800 | 11002996400 | 22700 | 22700 | 22700 | 22650 | 2435 |
| 203 | 20230913 | 151700 | 10947760600 | 22700 | 22700 | 22700 | 22650 | 1367 |
| 204 | 20230913 | 151600 | 10916781350 | 22650 | 22700 | 22700 | 22650 | 1201 |
| 205 | 20230913 | 151500 | 10889542050 | 22650 | 22700 | 22700 | 22650 | 849 |
| 206 | 20230913 | 151400 | 10870283350 | 22650 | 22700 | 22700 | 22650 | 1577 |
| 207 | 20230913 | 151300 | 10834544100 | 22700 | 22650 | 22700 | 22650 | 943 |
| 208 | 20230913 | 151200 | 10813150100 | 22650 | 22650 | 22700 | 22650 | 442 |
| 209 | 20230913 | 151100 | 10803133350 | 22650 | 22700 | 22700 | 22650 | 2449 |
| 210 | 20230913 | 151000 | 10747630700 | 22700 | 22650 | 22700 | 22650 | 2064 |
| 211 | 20230913 | 150900 | 10700867950 | 22650 | 22600 | 22650 | 22600 | 1576 |
| 212 | 20230913 | 150800 | 10665195200 | 22600 | 22650 | 22650 | 22600 | 12317 |
| 213 | 20230913 | 150700 | 10386324650 | 22650 | 22650 | 22700 | 22650 | 1155 |
| 214 | 20230913 | 150600 | 10360113300 | 22700 | 22700 | 22700 | 22650 | 862 |
| 215 | 20230913 | 150500 | 10340555050 | 22650 | 22650 | 22700 | 22650 | 638 |
| 216 | 20230913 | 150400 | 10326080200 | 22700 | 22700 | 22700 | 22650 | 3062 |
| 217 | 20230913 | 150300 | 10256586150 | 22650 | 22650 | 22700 | 22650 | 475 |
| 218 | 20230913 | 150200 | 10245813750 | 22700 | 22700 | 22700 | 22650 | 5451 |
| 219 | 20230913 | 150100 | 10122086450 | 22700 | 22700 | 22700 | 22650 | 2681 |
| 220 | 20230913 | 150000 | 10061236100 | 22700 | 22650 | 22700 | 22650 | 1037 |
| 221 | 20230913 | 145900 | 10037703800 | 22700 | 22650 | 22700 | 22650 | 318 |
| 222 | 20230913 | 145800 | 10030498850 | 22650 | 22700 | 22700 | 22650 | 684 |
| 223 | 20230913 | 145700 | 10014994550 | 22650 | 22650 | 22700 | 22650 | 1199 |
| 224 | 20230913 | 145600 | 9987791900 | 22650 | 22700 | 22700 | 22650 | 314 |
| 225 | 20230913 | 145500 | 9980677850 | 22700 | 22600 | 22700 | 22600 | 9821 |
| 226 | 20230913 | 145400 | 9758159800 | 22650 | 22650 | 22650 | 22600 | 9264 |
| 227 | 20230913 | 145300 | 9548355800 | 22600 | 22600 | 22650 | 22600 | 1089 |
| 228 | 20230913 | 145200 | 9523734200 | 22600 | 22600 | 22650 | 22600 | 732 |
| 229 | 20230913 | 145100 | 9507188900 | 22600 | 22600 | 22650 | 22600 | 677 |
| 230 | 20230913 | 145000 | 9491887800 | 22600 | 22600 | 22650 | 22600 | 1461 |
| 231 | 20230913 | 144900 | 9458856700 | 22600 | 22600 | 22650 | 22600 | 718 |
| 232 | 20230913 | 144800 | 9442622800 | 22600 | 22600 | 22650 | 22600 | 462 |
| 233 | 20230913 | 144700 | 9432180700 | 22600 | 22600 | 22650 | 22600 | 710 |
| 234 | 20230913 | 144600 | 9416125500 | 22600 | 22650 | 22650 | 22600 | 2238 |
| 235 | 20230913 | 144500 | 9365545900 | 22600 | 22600 | 22650 | 22600 | 1148 |
| 236 | 20230913 | 144400 | 9339595700 | 22650 | 22600 | 22650 | 22600 | 457 |
| 237 | 20230913 | 144300 | 9329266650 | 22600 | 22600 | 22650 | 22600 | 5095 |
| 238 | 20230913 | 144200 | 9214108900 | 22650 | 22600 | 22650 | 22600 | 1388 |
| 239 | 20230913 | 144100 | 9182736550 | 22600 | 22650 | 22650 | 22600 | 366 |
| 240 | 20230913 | 144000 | 9174460500 | 22600 | 22600 | 22650 | 22600 | 579 |
| 241 | 20230913 | 143900 | 9161363900 | 22600 | 22600 | 22650 | 22600 | 1498 |
| 242 | 20230913 | 143800 | 9127502200 | 22600 | 22600 | 22650 | 22600 | 655 |
| 243 | 20230913 | 143700 | 9112697350 | 22600 | 22650 | 22650 | 22600 | 857 |
| 244 | 20230913 | 143600 | 9093301100 | 22600 | 22650 | 22650 | 22600 | 2344 |
| 245 | 20230913 | 143500 | 9040322700 | 22600 | 22650 | 22650 | 22600 | 348 |
| 246 | 20230913 | 143400 | 9032450600 | 22600 | 22600 | 22650 | 22600 | 354 |
| 247 | 20230913 | 143300 | 9024448200 | 22600 | 22650 | 22650 | 22600 | 1354 |
| 248 | 20230913 | 143200 | 8993834800 | 22600 | 22650 | 22650 | 22600 | 880 |
| 249 | 20230913 | 143100 | 8973924050 | 22600 | 22600 | 22650 | 22600 | 520 |
| 250 | 20230913 | 143000 | 8962170300 | 22600 | 22650 | 22650 | 22600 | 733 |
| 251 | 20230913 | 142900 | 8945589750 | 22600 | 22600 | 22650 | 22600 | 335 |
| 252 | 20230913 | 142800 | 8938015750 | 22600 | 22650 | 22650 | 22600 | 1573 |
| 253 | 20230913 | 142700 | 8902400050 | 22600 | 22600 | 22650 | 22600 | 348 |
| 254 | 20230913 | 142600 | 8894526300 | 22650 | 22650 | 22650 | 22600 | 912 |
| 255 | 20230913 | 142500 | 8873889900 | 22650 | 22650 | 22650 | 22600 | 890 |
| 256 | 20230913 | 142400 | 8853771550 | 22650 | 22600 | 22650 | 22600 | 261 |
| 257 | 20230913 | 142300 | 8847869850 | 22650 | 22600 | 22650 | 22600 | 396 |
| 258 | 20230913 | 142200 | 8838909500 | 22600 | 22600 | 22650 | 22600 | 732 |
| 259 | 20230913 | 142100 | 8822364500 | 22600 | 22650 | 22650 | 22600 | 993 |
| 260 | 20230913 | 142000 | 8799896850 | 22650 | 22550 | 22650 | 22550 | 4525 |
| 261 | 20230913 | 141900 | 8697634900 | 22600 | 22650 | 22650 | 22550 | 3146 |
| 262 | 20230913 | 141800 | 8626570200 | 22650 | 22650 | 22650 | 22600 | 1057 |
| 263 | 20230913 | 141700 | 8602680400 | 22600 | 22650 | 22650 | 22600 | 2178 |
| 264 | 20230913 | 141600 | 8553380300 | 22600 | 22600 | 22650 | 22600 | 1772 |
| 265 | 20230913 | 141500 | 8513323250 | 22600 | 22600 | 22650 | 22600 | 1119 |
| 266 | 20230913 | 141400 | 8488032250 | 22650 | 22650 | 22650 | 22600 | 166 |
| 267 | 20230913 | 141300 | 8484276450 | 22600 | 22600 | 22650 | 22600 | 243 |
| 268 | 20230913 | 141200 | 8478783650 | 22650 | 22600 | 22650 | 22600 | 2143 |
| 269 | 20230913 | 141100 | 8430340850 | 22650 | 22600 | 22650 | 22600 | 758 |
| 270 | 20230913 | 141000 | 8413208900 | 22600 | 22600 | 22650 | 22600 | 400 |
| 271 | 20230913 | 140900 | 8404166000 | 22600 | 22600 | 22650 | 22600 | 557 |
| 272 | 20230913 | 140800 | 8391566450 | 22600 | 22600 | 22650 | 22600 | 1184 |
| 273 | 20230913 | 140700 | 8364807000 | 22600 | 22600 | 22650 | 22600 | 250 |
| 274 | 20230913 | 140600 | 8359155900 | 22600 | 22600 | 22650 | 22600 | 615 |
| 275 | 20230913 | 140500 | 8345247150 | 22600 | 22600 | 22650 | 22600 | 391 |
| 276 | 20230913 | 140400 | 8336408600 | 22650 | 22600 | 22650 | 22600 | 221 |
| 277 | 20230913 | 140300 | 8331411750 | 22650 | 22650 | 22650 | 22600 | 217 |
| 278 | 20230913 | 140200 | 8326506350 | 22600 | 22600 | 22650 | 22600 | 1422 |
| 279 | 20230913 | 140100 | 8294359950 | 22600 | 22600 | 22650 | 22600 | 1590 |
| 280 | 20230913 | 140000 | 8258424750 | 22650 | 22600 | 22650 | 22600 | 434 |
| 281 | 20230913 | 135900 | 8248612150 | 22650 | 22650 | 22650 | 22600 | 750 |
| 282 | 20230913 | 135800 | 8231632750 | 22600 | 22600 | 22650 | 22600 | 326 |
| 283 | 20230913 | 135700 | 8224265100 | 22600 | 22600 | 22600 | 22600 | 190 |
| 284 | 20230913 | 135600 | 8219971100 | 22600 | 22650 | 22650 | 22600 | 571 |
| 285 | 20230913 | 135500 | 8207055450 | 22600 | 22600 | 22650 | 22600 | 365 |
| 286 | 20230913 | 135400 | 8198805400 | 22600 | 22650 | 22650 | 22600 | 275 |
| 287 | 20230913 | 135300 | 8192589850 | 22600 | 22650 | 22650 | 22600 | 368 |
| 288 | 20230913 | 135200 | 8184268500 | 22650 | 22600 | 22650 | 22600 | 253 |
| 289 | 20230913 | 135100 | 8178541950 | 22600 | 22600 | 22650 | 22600 | 267 |
| 290 | 20230913 | 135000 | 8172507000 | 22600 | 22650 | 22650 | 22600 | 227 |
| 291 | 20230913 | 134900 | 8167372000 | 22600 | 22600 | 22650 | 22600 | 568 |
| 292 | 20230913 | 134800 | 8154522250 | 22600 | 22600 | 22650 | 22600 | 463 |
| 293 | 20230913 | 134700 | 8144057500 | 22600 | 22600 | 22650 | 22600 | 393 |
| 294 | 20230913 | 134600 | 8135174900 | 22600 | 22650 | 22650 | 22600 | 1895 |
| 295 | 20230913 | 134500 | 8092347100 | 22650 | 22600 | 22650 | 22600 | 293 |
| 296 | 20230913 | 134400 | 8085713750 | 22600 | 22600 | 22650 | 22600 | 115 |
| 297 | 20230913 | 134300 | 8083114050 | 22600 | 22550 | 22650 | 22550 | 25735 |
| 298 | 20230913 | 134200 | 7501447900 | 22550 | 22550 | 22600 | 22550 | 552 |
| 299 | 20230913 | 134100 | 7488990750 | 22550 | 22550 | 22550 | 22550 | 323 |
| 300 | 20230913 | 134000 | 7481707100 | 22600 | 22550 | 22600 | 22550 | 437 |
| 301 | 20230913 | 133900 | 7471852300 | 22550 | 22550 | 22600 | 22550 | 564 |
| 302 | 20230913 | 133800 | 7459126250 | 22550 | 22550 | 22600 | 22550 | 544 |
| 303 | 20230913 | 133700 | 7446859000 | 22550 | 22550 | 22600 | 22550 | 532 |
| 304 | 20230913 | 133600 | 7434856950 | 22550 | 22550 | 22550 | 22550 | 390 |
| 305 | 20230913 | 133500 | 7426062450 | 22550 | 22600 | 22600 | 22550 | 443 |
| 306 | 20230913 | 133400 | 7416060100 | 22550 | 22550 | 22600 | 22550 | 320 |
| 307 | 20230913 | 133300 | 7408841400 | 22550 | 22550 | 22600 | 22550 | 1157 |
| 308 | 20230913 | 133200 | 7382745950 | 22550 | 22550 | 22600 | 22550 | 813 |
| 309 | 20230913 | 133100 | 7364396150 | 22550 | 22600 | 22600 | 22550 | 158 |
| 310 | 20230913 | 133000 | 7360832950 | 22550 | 22550 | 22600 | 22550 | 153 |
| 311 | 20230913 | 132900 | 7357382700 | 22550 | 22600 | 22600 | 22550 | 404 |
| 312 | 20230913 | 132800 | 7348262850 | 22550 | 22550 | 22600 | 22550 | 192 |
| 313 | 20230913 | 132700 | 7343933150 | 22550 | 22550 | 22600 | 22550 | 1935 |
| 314 | 20230913 | 132600 | 7300298750 | 22550 | 22550 | 22600 | 22550 | 1796 |
| 315 | 20230913 | 132500 | 7259793850 | 22550 | 22550 | 22600 | 22550 | 1026 |
| 316 | 20230913 | 132400 | 7236649800 | 22550 | 22550 | 22600 | 22550 | 778 |
| 317 | 20230913 | 132300 | 7219105850 | 22550 | 22550 | 22600 | 22550 | 983 |
| 318 | 20230913 | 132200 | 7196939100 | 22550 | 22550 | 22600 | 22550 | 1130 |
| 319 | 20230913 | 132100 | 7171448050 | 22550 | 22550 | 22600 | 22550 | 418 |
| 320 | 20230913 | 132000 | 7162021800 | 22550 | 22550 | 22550 | 22550 | 263 |
| 321 | 20230913 | 131900 | 7156091150 | 22550 | 22550 | 22600 | 22550 | 632 |
| 322 | 20230913 | 131800 | 7141839500 | 22600 | 22550 | 22600 | 22550 | 3449 |
| 323 | 20230913 | 131700 | 7064053800 | 22550 | 22550 | 22600 | 22550 | 437 |
| 324 | 20230913 | 131600 | 7054198650 | 22550 | 22600 | 22600 | 22550 | 132 |
| 325 | 20230913 | 131500 | 7051219800 | 22600 | 22600 | 22600 | 22550 | 299 |
| 326 | 20230913 | 131400 | 7044467900 | 22550 | 22550 | 22600 | 22550 | 168 |
| 327 | 20230913 | 131300 | 7040679450 | 22550 | 22550 | 22600 | 22550 | 330 |
| 328 | 20230913 | 131200 | 7033234950 | 22550 | 22550 | 22600 | 22550 | 729 |
| 329 | 20230913 | 131100 | 7016784700 | 22600 | 22600 | 22600 | 22550 | 1171 |
| 330 | 20230913 | 131000 | 6990372300 | 22550 | 22550 | 22600 | 22550 | 253 |
| 331 | 20230913 | 130900 | 6984663850 | 22550 | 22600 | 22600 | 22550 | 741 |
| 332 | 20230913 | 130800 | 6967927800 | 22600 | 22600 | 22600 | 22550 | 406 |
| 333 | 20230913 | 130700 | 6958758100 | 22550 | 22600 | 22600 | 22550 | 216 |
| 334 | 20230913 | 130600 | 6953884600 | 22550 | 22550 | 22550 | 22550 | 124 |
| 335 | 20230913 | 130500 | 6951088400 | 22550 | 22550 | 22600 | 22550 | 516 |
| 336 | 20230913 | 130400 | 6939435400 | 22550 | 22550 | 22550 | 22550 | 464 |
| 337 | 20230913 | 130300 | 6928972200 | 22550 | 22550 | 22600 | 22550 | 156 |
| 338 | 20230913 | 130200 | 6925453300 | 22550 | 22600 | 22600 | 22550 | 323 |
| 339 | 20230913 | 130100 | 6918159750 | 22550 | 22550 | 22600 | 22550 | 327 |
| 340 | 20230913 | 130000 | 6910783450 | 22550 | 22600 | 22600 | 22550 | 196 |
| 341 | 20230913 | 125900 | 6906361850 | 22550 | 22550 | 22600 | 22550 | 472 |
| 342 | 20230913 | 125800 | 6895707050 | 22550 | 22600 | 22600 | 22550 | 344 |
| 343 | 20230913 | 125700 | 6887937150 | 22600 | 22600 | 22600 | 22550 | 416 |
| 344 | 20230913 | 125600 | 6878553750 | 22600 | 22550 | 22600 | 22550 | 136 |
| 345 | 20230913 | 125500 | 6875482650 | 22550 | 22550 | 22600 | 22550 | 1553 |
| 346 | 20230913 | 125400 | 6840392550 | 22550 | 22500 | 22600 | 22500 | 7988 |
| 347 | 20230913 | 125300 | 6660219050 | 22500 | 22500 | 22550 | 22500 | 335 |
| 348 | 20230913 | 125200 | 6652668000 | 22500 | 22550 | 22550 | 22500 | 708 |
| 349 | 20230913 | 125100 | 6636710200 | 22550 | 22550 | 22550 | 22500 | 1469 |
| 350 | 20230913 | 125000 | 6603588250 | 22500 | 22550 | 22550 | 22500 | 291 |
| 351 | 20230913 | 124900 | 6597027000 | 22500 | 22550 | 22550 | 22500 | 2008 |
| 352 | 20230913 | 124800 | 6551757800 | 22500 | 22550 | 22550 | 22500 | 1830 |
| 353 | 20230913 | 124700 | 6510516350 | 22550 | 22500 | 22550 | 22500 | 345 |
| 354 | 20230913 | 124600 | 6502748350 | 22500 | 22550 | 22550 | 22500 | 239 |
| 355 | 20230913 | 124500 | 6497362150 | 22500 | 22550 | 22550 | 22500 | 838 |
| 356 | 20230913 | 124400 | 6478473550 | 22550 | 22550 | 22550 | 22500 | 234 |
| 357 | 20230913 | 124300 | 6473207700 | 22550 | 22500 | 22550 | 22500 | 258 |
| 358 | 20230913 | 124200 | 6467401050 | 22550 | 22500 | 22550 | 22500 | 353 |
| 359 | 20230913 | 124100 | 6459452500 | 22500 | 22550 | 22550 | 22500 | 976 |
| 360 | 20230913 | 124000 | 6437476950 | 22550 | 22500 | 22550 | 22500 | 252 |
| 361 | 20230913 | 123900 | 6431804750 | 22550 | 22550 | 22550 | 22500 | 391 |
| 362 | 20230913 | 123800 | 6422991350 | 22550 | 22500 | 22550 | 22500 | 453 |
| 363 | 20230913 | 123700 | 6412783900 | 22550 | 22550 | 22550 | 22500 | 744 |
| 364 | 20230913 | 123600 | 6396015000 | 22550 | 22500 | 22550 | 22500 | 196 |
| 365 | 20230913 | 123500 | 6391603600 | 22500 | 22500 | 22550 | 22500 | 1034 |
| 366 | 20230913 | 123400 | 6368291800 | 22500 | 22550 | 22550 | 22500 | 388 |
| 367 | 20230913 | 123300 | 6359554450 | 22550 | 22500 | 22550 | 22500 | 193 |
| 368 | 20230913 | 123200 | 6355210000 | 22500 | 22550 | 22550 | 22500 | 372 |
| 369 | 20230913 | 123100 | 6346831850 | 22500 | 22500 | 22550 | 22500 | 364 |
| 370 | 20230913 | 123000 | 6338633050 | 22500 | 22500 | 22550 | 22500 | 297 |
| 371 | 20230913 | 122900 | 6331946750 | 22550 | 22500 | 22550 | 22500 | 154 |
| 372 | 20230913 | 122800 | 6328478400 | 22500 | 22500 | 22550 | 22500 | 721 |
| 373 | 20230913 | 122700 | 6312235000 | 22500 | 22500 | 22550 | 22500 | 175 |
| 374 | 20230913 | 122600 | 6308297350 | 22500 | 22550 | 22550 | 22500 | 148 |
| 375 | 20230913 | 122500 | 6304964450 | 22500 | 22500 | 22550 | 22500 | 239 |
| 376 | 20230913 | 122400 | 6299581350 | 22500 | 22500 | 22550 | 22500 | 423 |
| 377 | 20230913 | 122300 | 6290053000 | 22500 | 22500 | 22550 | 22500 | 1039 |
| 378 | 20230913 | 122200 | 6266638100 | 22500 | 22500 | 22550 | 22500 | 303 |
| 379 | 20230913 | 122100 | 6259811450 | 22500 | 22550 | 22550 | 22500 | 343 |
| 380 | 20230913 | 122000 | 6252085600 | 22500 | 22500 | 22550 | 22500 | 444 |
| 381 | 20230913 | 121900 | 6242093900 | 22500 | 22500 | 22550 | 22500 | 1222 |
| 382 | 20230913 | 121800 | 6214551550 | 22500 | 22500 | 22550 | 22500 | 1167 |
| 383 | 20230913 | 121700 | 6188284100 | 22500 | 22500 | 22550 | 22500 | 780 |
| 384 | 20230913 | 121600 | 6170710150 | 22500 | 22500 | 22550 | 22500 | 1392 |
| 385 | 20230913 | 121500 | 6139383650 | 22500 | 22500 | 22550 | 22500 | 75 |
| 386 | 20230913 | 121400 | 6137695650 | 22500 | 22500 | 22550 | 22500 | 591 |
| 387 | 20230913 | 121300 | 6124381900 | 22550 | 22500 | 22550 | 22500 | 74 |
| 388 | 20230913 | 121200 | 6122716850 | 22550 | 22500 | 22550 | 22500 | 153 |
| 389 | 20230913 | 121100 | 6119273250 | 22500 | 22500 | 22550 | 22500 | 537 |
| 390 | 20230913 | 121000 | 6107173700 | 22550 | 22500 | 22550 | 22500 | 181 |
| 391 | 20230913 | 120900 | 6103098650 | 22500 | 22500 | 22550 | 22500 | 469 |
| 392 | 20230913 | 120800 | 6092543050 | 22500 | 22550 | 22550 | 22500 | 418 |
| 393 | 20230913 | 120700 | 6083130550 | 22500 | 22550 | 22550 | 22500 | 202 |
| 394 | 20230913 | 120600 | 6078584100 | 22500 | 22550 | 22550 | 22500 | 141 |
| 395 | 20230913 | 120500 | 6075410650 | 22550 | 22550 | 22550 | 22500 | 1163 |
| 396 | 20230913 | 120400 | 6049208750 | 22550 | 22550 | 22550 | 22500 | 490 |
| 397 | 20230913 | 120300 | 6038167550 | 22500 | 22500 | 22550 | 22500 | 216 |
| 398 | 20230913 | 120200 | 6033306500 | 22550 | 22550 | 22550 | 22500 | 491 |
| 399 | 20230913 | 120100 | 6022257750 | 22500 | 22500 | 22550 | 22500 | 366 |
| 400 | 20230913 | 120000 | 6014011200 | 22550 | 22550 | 22550 | 22500 | 615 |
| 401 | 20230913 | 115900 | 6000146200 | 22500 | 22500 | 22550 | 22500 | 120 |
| 402 | 20230913 | 115800 | 5997444850 | 22550 | 22550 | 22550 | 22500 | 656 |
| 403 | 20230913 | 115700 | 5982669350 | 22500 | 22500 | 22550 | 22500 | 631 |
| 404 | 20230913 | 115600 | 5968443750 | 22550 | 22500 | 22550 | 22500 | 148 |
| 405 | 20230913 | 115500 | 5965107250 | 22500 | 22500 | 22550 | 22500 | 430 |
| 406 | 20230913 | 115400 | 5955428550 | 22500 | 22500 | 22550 | 22500 | 817 |
| 407 | 20230913 | 115300 | 5937034550 | 22550 | 22550 | 22550 | 22500 | 227 |
| 408 | 20230913 | 115200 | 5931917050 | 22500 | 22550 | 22550 | 22500 | 185 |
| 409 | 20230913 | 115100 | 5927752450 | 22500 | 22500 | 22550 | 22500 | 450 |
| 410 | 20230913 | 115000 | 5917617100 | 22500 | 22550 | 22550 | 22500 | 606 |
| 411 | 20230913 | 114900 | 5903979950 | 22500 | 22550 | 22550 | 22500 | 590 |
| 412 | 20230913 | 114800 | 5890704800 | 22550 | 22550 | 22550 | 22500 | 236 |
| 413 | 20230913 | 114700 | 5885393300 | 22550 | 22550 | 22550 | 22500 | 354 |
| 414 | 20230913 | 114600 | 5877414150 | 22500 | 22500 | 22550 | 22500 | 107 |
| 415 | 20230913 | 114500 | 5875005400 | 22500 | 22500 | 22550 | 22500 | 496 |
| 416 | 20230913 | 114400 | 5863829350 | 22500 | 22500 | 22550 | 22500 | 601 |
| 417 | 20230913 | 114300 | 5850292000 | 22500 | 22500 | 22550 | 22500 | 412 |
| 418 | 20230913 | 114200 | 5841021250 | 22500 | 22500 | 22550 | 22500 | 216 |
| 419 | 20230913 | 114100 | 5836161200 | 22500 | 22500 | 22550 | 22500 | 497 |
| 420 | 20230913 | 114000 | 5824969500 | 22500 | 22500 | 22550 | 22500 | 615 |
| 421 | 20230913 | 113900 | 5811130700 | 22500 | 22500 | 22550 | 22500 | 573 |
| 422 | 20230913 | 113800 | 5798235400 | 22500 | 22550 | 22550 | 22500 | 249 |
| 423 | 20230913 | 113700 | 5792632600 | 22550 | 22500 | 22550 | 22500 | 579 |
| 424 | 20230913 | 113600 | 5779597150 | 22500 | 22500 | 22550 | 22500 | 1616 |
| 425 | 20230913 | 113500 | 5743234600 | 22500 | 22500 | 22550 | 22500 | 464 |
| 426 | 20230913 | 113400 | 5732792850 | 22500 | 22500 | 22550 | 22500 | 364 |
| 427 | 20230913 | 113300 | 5724591450 | 22500 | 22500 | 22550 | 22500 | 262 |
| 428 | 20230913 | 113200 | 5718695300 | 22500 | 22550 | 22550 | 22500 | 420 |
| 429 | 20230913 | 113100 | 5709233800 | 22550 | 22500 | 22550 | 22500 | 823 |
| 430 | 20230913 | 113000 | 5690697850 | 22500 | 22500 | 22550 | 22500 | 1501 |
| 431 | 20230913 | 112900 | 5656890600 | 22500 | 22500 | 22550 | 22500 | 796 |
| 432 | 20230913 | 112800 | 5638979750 | 22500 | 22500 | 22550 | 22500 | 2794 |
| 433 | 20230913 | 112700 | 5576097400 | 22500 | 22500 | 22550 | 22500 | 14024 |
| 434 | 20230913 | 112600 | 5260485250 | 22500 | 22500 | 22550 | 22500 | 416 |
| 435 | 20230913 | 112500 | 5251124300 | 22500 | 22500 | 22550 | 22500 | 512 |
| 436 | 20230913 | 112400 | 5239598400 | 22500 | 22550 | 22550 | 22500 | 449 |
| 437 | 20230913 | 112300 | 5229487600 | 22500 | 22500 | 22550 | 22500 | 723 |
| 438 | 20230913 | 112200 | 5213217600 | 22500 | 22500 | 22550 | 22500 | 2102 |
| 439 | 20230913 | 112100 | 5165902850 | 22500 | 22500 | 22550 | 22500 | 298 |
| 440 | 20230913 | 112000 | 5159197100 | 22500 | 22500 | 22550 | 22500 | 936 |
| 441 | 20230913 | 111900 | 5138124200 | 22500 | 22500 | 22550 | 22500 | 199 |
| 442 | 20230913 | 111800 | 5133646150 | 22500 | 22500 | 22550 | 22500 | 502 |
| 443 | 20230913 | 111700 | 5122350500 | 22500 | 22550 | 22550 | 22500 | 12682 |
| 444 | 20230913 | 111600 | 4836454850 | 22500 | 22550 | 22550 | 22500 | 1715 |
| 445 | 20230913 | 111500 | 4797862150 | 22500 | 22500 | 22550 | 22500 | 289 |
| 446 | 20230913 | 111400 | 4791359050 | 22500 | 22500 | 22550 | 22500 | 451 |
| 447 | 20230913 | 111300 | 4781201300 | 22500 | 22500 | 22550 | 22500 | 4029 |
| 448 | 20230913 | 111200 | 4690548300 | 22500 | 22600 | 22600 | 22500 | 21037 |
| 449 | 20230913 | 111100 | 4216295300 | 22600 | 22550 | 22600 | 22550 | 626 |
| 450 | 20230913 | 111000 | 4202177200 | 22550 | 22550 | 22600 | 22550 | 709 |
| 451 | 20230913 | 110900 | 4186178600 | 22550 | 22550 | 22600 | 22550 | 831 |
| 452 | 20230913 | 110800 | 4167437700 | 22550 | 22550 | 22600 | 22550 | 194 |
| 453 | 20230913 | 110700 | 4163062950 | 22550 | 22550 | 22600 | 22550 | 373 |
| 454 | 20230913 | 110600 | 4154643850 | 22550 | 22550 | 22600 | 22550 | 647 |
| 455 | 20230913 | 110500 | 4140053900 | 22550 | 22550 | 22550 | 22550 | 391 |
| 456 | 20230913 | 110400 | 4131236850 | 22550 | 22600 | 22600 | 22550 | 277 |
| 457 | 20230913 | 110300 | 4124990350 | 22550 | 22550 | 22600 | 22550 | 332 |
| 458 | 20230913 | 110200 | 4117499100 | 22550 | 22550 | 22600 | 22550 | 723 |
| 459 | 20230913 | 110100 | 4101194650 | 22550 | 22550 | 22600 | 22550 | 3337 |
| 460 | 20230913 | 110000 | 4025945150 | 22550 | 22550 | 22600 | 22550 | 5139 |
| 461 | 20230913 | 105900 | 3910058950 | 22600 | 22550 | 22600 | 22550 | 346 |
| 462 | 20230913 | 105800 | 3902253450 | 22550 | 22550 | 22600 | 22550 | 474 |
| 463 | 20230913 | 105700 | 3891564600 | 22550 | 22550 | 22600 | 22550 | 480 |
| 464 | 20230913 | 105600 | 3880737450 | 22550 | 22550 | 22600 | 22550 | 263 |
| 465 | 20230913 | 105500 | 3874806600 | 22550 | 22550 | 22600 | 22550 | 629 |
| 466 | 20230913 | 105400 | 3860620300 | 22550 | 22550 | 22600 | 22550 | 546 |
| 467 | 20230913 | 105300 | 3848307100 | 22550 | 22600 | 22600 | 22550 | 2307 |
| 468 | 20230913 | 105200 | 3796283300 | 22600 | 22550 | 22600 | 22550 | 370 |
| 469 | 20230913 | 105100 | 3787932000 | 22600 | 22600 | 22600 | 22550 | 1322 |
| 470 | 20230913 | 105000 | 3758111650 | 22600 | 22550 | 22600 | 22550 | 318 |
| 471 | 20230913 | 104900 | 3750934350 | 22600 | 22600 | 22600 | 22550 | 726 |
| 472 | 20230913 | 104800 | 3734559050 | 22600 | 22550 | 22600 | 22550 | 208 |
| 473 | 20230913 | 104700 | 3729867000 | 22550 | 22550 | 22600 | 22550 | 483 |
| 474 | 20230913 | 104600 | 3718963800 | 22550 | 22550 | 22600 | 22550 | 476 |
| 475 | 20230913 | 104500 | 3708229250 | 22550 | 22550 | 22600 | 22550 | 561 |
| 476 | 20230913 | 104400 | 3695572750 | 22550 | 22550 | 22600 | 22550 | 444 |
| 477 | 20230913 | 104300 | 3685553600 | 22550 | 22600 | 22600 | 22550 | 670 |
| 478 | 20230913 | 104200 | 3670443600 | 22550 | 22550 | 22600 | 22550 | 893 |
| 479 | 20230913 | 104100 | 3650306300 | 22550 | 22550 | 22600 | 22550 | 257 |
| 480 | 20230913 | 104000 | 3644510100 | 22550 | 22600 | 22600 | 22550 | 238 |
| 481 | 20230913 | 103900 | 3639139700 | 22550 | 22550 | 22600 | 22550 | 495 |
| 482 | 20230913 | 103800 | 3627973250 | 22550 | 22550 | 22600 | 22550 | 256 |
| 483 | 20230913 | 103700 | 3622198750 | 22550 | 22550 | 22600 | 22550 | 1342 |
| 484 | 20230913 | 103600 | 3591920250 | 22550 | 22550 | 22600 | 22550 | 510 |
| 485 | 20230913 | 103500 | 3580405300 | 22550 | 22550 | 22600 | 22550 | 412 |
| 486 | 20230913 | 103400 | 3571103850 | 22550 | 22600 | 22600 | 22550 | 2391 |
| 487 | 20230913 | 103300 | 3517155500 | 22550 | 22550 | 22600 | 22550 | 768 |
| 488 | 20230913 | 103200 | 3499835950 | 22550 | 22550 | 22600 | 22550 | 829 |
| 489 | 20230913 | 103100 | 3481134350 | 22550 | 22550 | 22600 | 22550 | 347 |
| 490 | 20230913 | 103000 | 3473308700 | 22600 | 22550 | 22600 | 22550 | 500 |
| 491 | 20230913 | 102900 | 3462031600 | 22550 | 22550 | 22600 | 22550 | 268 |
| 492 | 20230913 | 102800 | 3455987450 | 22550 | 22550 | 22600 | 22550 | 368 |
| 493 | 20230913 | 102700 | 3447687700 | 22550 | 22550 | 22600 | 22550 | 487 |
| 494 | 20230913 | 102600 | 3436695800 | 22550 | 22550 | 22600 | 22550 | 954 |
| 495 | 20230913 | 102500 | 3415180950 | 22550 | 22550 | 22600 | 22550 | 534 |
| 496 | 20230913 | 102400 | 3403135800 | 22550 | 22600 | 22600 | 22550 | 396 |
| 497 | 20230913 | 102300 | 3394204000 | 22550 | 22550 | 22600 | 22550 | 385 |
| 498 | 20230913 | 102200 | 3385521450 | 22550 | 22550 | 22600 | 22550 | 369 |
| 499 | 20230913 | 102100 | 3377199700 | 22550 | 22550 | 22600 | 22550 | 976 |
| 500 | 20230913 | 102000 | 3355156100 | 22550 | 22550 | 22600 | 22550 | 355 |
| 501 | 20230913 | 101900 | 3347148450 | 22550 | 22550 | 22600 | 22550 | 383 |
| 502 | 20230913 | 101800 | 3338511700 | 22550 | 22550 | 22600 | 22550 | 266 |
| 503 | 20230913 | 101700 | 3332513150 | 22550 | 22550 | 22600 | 22550 | 871 |
| 504 | 20230913 | 101600 | 3312844200 | 22550 | 22550 | 22600 | 22550 | 1354 |
| 505 | 20230913 | 101500 | 3282308450 | 22600 | 22600 | 22600 | 22550 | 803 |
| 506 | 20230913 | 101400 | 3264182800 | 22550 | 22550 | 22600 | 22550 | 320 |
| 507 | 20230913 | 101300 | 3256966650 | 22550 | 22550 | 22550 | 22550 | 219 |
| 508 | 20230913 | 101200 | 3252028200 | 22550 | 22550 | 22550 | 22550 | 543 |
| 509 | 20230913 | 101100 | 3239783550 | 22550 | 22550 | 22600 | 22550 | 347 |
| 510 | 20230913 | 101000 | 3231955250 | 22550 | 22550 | 22600 | 22550 | 2009 |
| 511 | 20230913 | 100900 | 3186651000 | 22550 | 22550 | 22600 | 22550 | 236 |
| 512 | 20230913 | 100800 | 3181328950 | 22550 | 22600 | 22600 | 22550 | 244 |
| 513 | 20230913 | 100700 | 3175824050 | 22550 | 22550 | 22550 | 22550 | 367 |
| 514 | 20230913 | 100600 | 3167548200 | 22550 | 22600 | 22600 | 22550 | 752 |
| 515 | 20230913 | 100500 | 3150565050 | 22550 | 22550 | 22600 | 22550 | 2500 |
| 516 | 20230913 | 100400 | 3094124700 | 22550 | 22550 | 22600 | 22550 | 609 |
| 517 | 20230913 | 100300 | 3080391500 | 22550 | 22550 | 22600 | 22550 | 2141 |
| 518 | 20230913 | 100200 | 3032111600 | 22550 | 22500 | 22600 | 22500 | 10083 |
| 519 | 20230913 | 100100 | 2804741350 | 22500 | 22550 | 22550 | 22500 | 590 |
| 520 | 20230913 | 100000 | 2791446800 | 22500 | 22500 | 22550 | 22500 | 1222 |
| 521 | 20230913 | 095900 | 2763949550 | 22500 | 22500 | 22550 | 22500 | 217 |
| 522 | 20230913 | 095800 | 2759063300 | 22500 | 22550 | 22550 | 22500 | 449 |
| 523 | 20230913 | 095700 | 2748940300 | 22500 | 22550 | 22600 | 22500 | 2584 |
| 524 | 20230913 | 095600 | 2690665200 | 22550 | 22550 | 22550 | 22550 | 468 |
| 525 | 20230913 | 095500 | 2680111800 | 22550 | 22550 | 22600 | 22550 | 705 |
| 526 | 20230913 | 095400 | 2664213800 | 22550 | 22600 | 22600 | 22550 | 354 |
| 527 | 20230913 | 095300 | 2656230700 | 22550 | 22550 | 22600 | 22550 | 376 |
| 528 | 20230913 | 095200 | 2647751850 | 22550 | 22600 | 22600 | 22550 | 807 |
| 529 | 20230913 | 095100 | 2629547550 | 22550 | 22550 | 22600 | 22550 | 213 |
| 530 | 20230913 | 095000 | 2624744000 | 22550 | 22600 | 22600 | 22550 | 1172 |
| 531 | 20230913 | 094900 | 2598294800 | 22550 | 22500 | 22550 | 22500 | 5550 |
| 532 | 20230913 | 094800 | 2473148550 | 22550 | 22550 | 22550 | 22500 | 631 |
| 533 | 20230913 | 094700 | 2458947250 | 22500 | 22550 | 22550 | 22500 | 176 |
| 534 | 20230913 | 094600 | 2454985200 | 22550 | 22500 | 22550 | 22500 | 403 |
| 535 | 20230913 | 094500 | 2445901150 | 22500 | 22550 | 22550 | 22500 | 388 |
| 536 | 20230913 | 094400 | 2437161600 | 22500 | 22550 | 22550 | 22500 | 2649 |
| 537 | 20230913 | 094300 | 2377430600 | 22500 | 22550 | 22550 | 22500 | 20546 |
| 538 | 20230913 | 094200 | 1914142100 | 22550 | 22550 | 22550 | 22500 | 1199 |
| 539 | 20230913 | 094100 | 1887115500 | 22500 | 22500 | 22550 | 22500 | 478 |
| 540 | 20230913 | 094000 | 1876357800 | 22500 | 22500 | 22550 | 22500 | 455 |
| 541 | 20230913 | 093900 | 1866117850 | 22500 | 22500 | 22550 | 22500 | 575 |
| 542 | 20230913 | 093800 | 1853175550 | 22500 | 22550 | 22550 | 22500 | 1331 |
| 543 | 20230913 | 093700 | 1823225900 | 22500 | 22500 | 22550 | 22500 | 738 |
| 544 | 20230913 | 093600 | 1806608400 | 22550 | 22500 | 22550 | 22500 | 1616 |
| 545 | 20230913 | 093500 | 1770182350 | 22550 | 22550 | 22600 | 22500 | 14841 |
| 546 | 20230913 | 093400 | 1435554700 | 22550 | 22600 | 22600 | 22550 | 1147 |
| 547 | 20230913 | 093300 | 1409681850 | 22550 | 22550 | 22600 | 22550 | 1048 |
| 548 | 20230913 | 093200 | 1386047500 | 22600 | 22600 | 22600 | 22550 | 1048 |
| 549 | 20230913 | 093100 | 1362413600 | 22600 | 22550 | 22600 | 22550 | 639 |
| 550 | 20230913 | 093000 | 1348001250 | 22550 | 22550 | 22600 | 22550 | 498 |
| 551 | 20230913 | 092900 | 1336769950 | 22550 | 22550 | 22600 | 22550 | 339 |
| 552 | 20230913 | 092800 | 1329124700 | 22550 | 22550 | 22600 | 22550 | 1896 |
| 553 | 20230913 | 092700 | 1286369550 | 22550 | 22550 | 22600 | 22550 | 896 |
| 554 | 20230913 | 092600 | 1266164100 | 22550 | 22550 | 22600 | 22550 | 449 |
| 555 | 20230913 | 092500 | 1256031050 | 22550 | 22550 | 22600 | 22550 | 413 |
| 556 | 20230913 | 092400 | 1246717050 | 22600 | 22550 | 22600 | 22550 | 431 |
| 557 | 20230913 | 092300 | 1236986950 | 22550 | 22550 | 22600 | 22550 | 2191 |
| 558 | 20230913 | 092200 | 1187579800 | 22550 | 22550 | 22600 | 22550 | 588 |
| 559 | 20230913 | 092100 | 1174320100 | 22600 | 22550 | 22600 | 22550 | 346 |
| 560 | 20230913 | 092000 | 1166516400 | 22550 | 22550 | 22600 | 22550 | 1841 |
| 561 | 20230913 | 091900 | 1124993300 | 22600 | 22550 | 22600 | 22550 | 683 |
| 562 | 20230913 | 091800 | 1109583900 | 22550 | 22550 | 22600 | 22550 | 898 |
| 563 | 20230913 | 091700 | 1089331350 | 22550 | 22550 | 22600 | 22550 | 753 |
| 564 | 20230913 | 091600 | 1072348200 | 22550 | 22550 | 22600 | 22550 | 853 |
| 565 | 20230913 | 091500 | 1053111800 | 22550 | 22550 | 22600 | 22550 | 537 |
| 566 | 20230913 | 091400 | 1041001950 | 22550 | 22600 | 22600 | 22550 | 851 |
| 567 | 20230913 | 091300 | 1021811500 | 22550 | 22600 | 22600 | 22550 | 764 |
| 568 | 20230913 | 091200 | 1004576000 | 22600 | 22550 | 22600 | 22550 | 147 |
| 569 | 20230913 | 091100 | 1001257600 | 22550 | 22600 | 22600 | 22550 | 540 |
| 570 | 20230913 | 091000 | 989079700 | 22550 | 22500 | 22600 | 22500 | 2438 |
| 571 | 20230913 | 090900 | 934162750 | 22550 | 22550 | 22550 | 22500 | 1234 |
| 572 | 20230913 | 090800 | 906339450 | 22550 | 22550 | 22550 | 22500 | 1766 |
| 573 | 20230913 | 090700 | 866532300 | 22500 | 22500 | 22600 | 22500 | 2585 |
| 574 | 20230913 | 090600 | 808246000 | 22500 | 22550 | 22550 | 22500 | 1692 |
| 575 | 20230913 | 090500 | 770120000 | 22550 | 22550 | 22550 | 22450 | 3711 |
| 576 | 20230913 | 090400 | 686560100 | 22550 | 22500 | 22550 | 22450 | 11965 |
| 577 | 20230913 | 090300 | 417088200 | 22550 | 22600 | 22600 | 22500 | 331 |
| 578 | 20230913 | 090200 | 409625550 | 22550 | 22500 | 22600 | 22500 | 1772 |
| 579 | 20230913 | 090100 | 369679450 | 22500 | 22600 | 22600 | 22500 | 9690 |
| 580 | 20230913 | 090000 | 151091050 | 22600 | 22550 | 22600 | 22550 | 6649 |