31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 183700 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 297969 |
| 3 | 20230914 | 183600 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20230914 | 183500 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20230914 | 183400 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20230914 | 183300 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20230914 | 183200 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20230914 | 183100 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20230914 | 183000 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20230914 | 182900 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20230914 | 182800 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20230914 | 182700 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20230914 | 182600 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20230914 | 182500 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20230914 | 182400 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20230914 | 182300 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20230914 | 182200 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20230914 | 182100 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20230914 | 182000 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20230914 | 181900 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20230914 | 181800 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20230914 | 181700 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20230914 | 181600 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20230914 | 181500 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20230914 | 181400 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20230914 | 181300 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20230914 | 181200 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20230914 | 181100 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20230914 | 181000 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20230914 | 180900 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20230914 | 180800 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20230914 | 180700 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 297969 |
| 33 | 20230914 | 180600 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20230914 | 180500 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20230914 | 180400 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20230914 | 180300 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20230914 | 180200 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20230914 | 180100 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20230914 | 180000 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20230914 | 175900 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20230914 | 175800 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20230914 | 175700 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20230914 | 175600 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20230914 | 175500 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20230914 | 175400 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20230914 | 175300 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20230914 | 175200 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20230914 | 175100 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20230914 | 175000 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20230914 | 174900 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20230914 | 174800 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20230914 | 174700 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20230914 | 174600 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20230914 | 174500 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20230914 | 174400 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20230914 | 174300 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20230914 | 174200 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20230914 | 174100 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20230914 | 174000 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20230914 | 173900 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20230914 | 173800 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20230914 | 173700 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 297969 |
| 63 | 20230914 | 173600 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20230914 | 173500 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20230914 | 173400 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20230914 | 173300 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20230914 | 173200 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20230914 | 173100 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20230914 | 173000 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20230914 | 172900 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20230914 | 172800 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20230914 | 172700 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20230914 | 172600 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20230914 | 172500 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20230914 | 172400 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20230914 | 172300 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20230914 | 172200 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20230914 | 172100 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20230914 | 172000 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20230914 | 171900 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20230914 | 171800 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20230914 | 171700 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20230914 | 171600 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20230914 | 171500 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20230914 | 171400 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20230914 | 171300 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20230914 | 171200 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20230914 | 171100 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20230914 | 171000 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20230914 | 170900 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20230914 | 170800 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20230914 | 170700 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 297969 |
| 93 | 20230914 | 170600 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20230914 | 170500 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20230914 | 170400 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20230914 | 170300 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20230914 | 170200 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20230914 | 170100 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20230914 | 170000 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20230914 | 165900 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20230914 | 165800 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20230914 | 165700 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20230914 | 165600 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20230914 | 165500 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20230914 | 165400 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20230914 | 165300 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20230914 | 165200 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20230914 | 165100 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20230914 | 165000 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20230914 | 164900 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20230914 | 164800 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20230914 | 164700 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20230914 | 164600 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20230914 | 164500 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20230914 | 164400 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20230914 | 164300 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20230914 | 164200 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20230914 | 164100 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20230914 | 164000 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20230914 | 163900 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20230914 | 163800 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20230914 | 163700 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 297969 |
| 123 | 20230914 | 163600 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20230914 | 163500 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20230914 | 163400 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20230914 | 163300 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20230914 | 163200 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20230914 | 163100 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20230914 | 163000 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20230914 | 162900 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20230914 | 162800 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20230914 | 162700 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20230914 | 162600 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20230914 | 162500 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20230914 | 162400 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20230914 | 162300 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20230914 | 162200 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20230914 | 162100 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20230914 | 162000 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20230914 | 161900 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20230914 | 161800 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20230914 | 161700 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20230914 | 161600 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20230914 | 161500 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20230914 | 161400 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20230914 | 161300 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20230914 | 161200 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20230914 | 161100 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20230914 | 161000 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20230914 | 160900 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20230914 | 160800 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20230914 | 160700 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 297969 |
| 153 | 20230914 | 160600 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20230914 | 160500 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20230914 | 160400 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20230914 | 160300 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20230914 | 160200 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20230914 | 160100 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20230914 | 160000 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20230914 | 155900 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20230914 | 155800 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20230914 | 155700 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20230914 | 155600 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20230914 | 155500 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20230914 | 155400 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20230914 | 155300 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20230914 | 155200 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20230914 | 155100 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20230914 | 155000 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20230914 | 154900 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20230914 | 154800 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20230914 | 154700 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20230914 | 154600 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20230914 | 154500 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20230914 | 154400 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20230914 | 154300 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20230914 | 154200 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20230914 | 154100 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20230914 | 154000 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20230914 | 153900 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20230914 | 153800 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20230914 | 153700 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 297969 |
| 183 | 20230914 | 153600 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20230914 | 153500 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20230914 | 153400 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20230914 | 153300 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20230914 | 153200 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20230914 | 153100 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20230914 | 153000 | 22939806400 | 22700 | 22700 | 22700 | 22700 | 297969 |
| 190 | 20230914 | 152900 | 16175910100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20230914 | 152800 | 16175910100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20230914 | 152700 | 16175910100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20230914 | 152600 | 16175910100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20230914 | 152500 | 16175910100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20230914 | 152400 | 16175910100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20230914 | 152300 | 16175910100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20230914 | 152200 | 16175910100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20230914 | 152100 | 16175910100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20230914 | 152000 | 16175910100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20230914 | 151900 | 16175910100 | 22600 | 22600 | 22650 | 22600 | 1905 |
| 201 | 20230914 | 151800 | 16132786050 | 22650 | 22550 | 22650 | 22550 | 3222 |
| 202 | 20230914 | 151700 | 16060019850 | 22550 | 22650 | 22650 | 22550 | 7651 |
| 203 | 20230914 | 151600 | 15887368250 | 22650 | 22600 | 22650 | 22600 | 3166 |
| 204 | 20230914 | 151500 | 15815801350 | 22600 | 22600 | 22650 | 22550 | 4771 |
| 205 | 20230914 | 151400 | 15708100750 | 22600 | 22600 | 22650 | 22600 | 2912 |
| 206 | 20230914 | 151300 | 15642286700 | 22650 | 22600 | 22650 | 22550 | 10590 |
| 207 | 20230914 | 151200 | 15403066000 | 22600 | 22600 | 22650 | 22600 | 5636 |
| 208 | 20230914 | 151100 | 15275688700 | 22600 | 22600 | 22650 | 22600 | 3257 |
| 209 | 20230914 | 151000 | 15202077400 | 22600 | 22600 | 22650 | 22600 | 2933 |
| 210 | 20230914 | 150900 | 15135779900 | 22600 | 22600 | 22650 | 22600 | 3412 |
| 211 | 20230914 | 150800 | 15058665750 | 22600 | 22600 | 22650 | 22600 | 3319 |
| 212 | 20230914 | 150700 | 14983649350 | 22600 | 22600 | 22650 | 22600 | 1345 |
| 213 | 20230914 | 150600 | 14953247450 | 22650 | 22650 | 22650 | 22600 | 2910 |
| 214 | 20230914 | 150500 | 14887430400 | 22650 | 22600 | 22650 | 22600 | 1805 |
| 215 | 20230914 | 150400 | 14846635300 | 22600 | 22600 | 22650 | 22600 | 1139 |
| 216 | 20230914 | 150300 | 14820882050 | 22600 | 22600 | 22650 | 22600 | 1728 |
| 217 | 20230914 | 150200 | 14781815900 | 22600 | 22600 | 22650 | 22600 | 1691 |
| 218 | 20230914 | 150100 | 14743588400 | 22600 | 22600 | 22650 | 22600 | 1995 |
| 219 | 20230914 | 150000 | 14698500750 | 22650 | 22650 | 22650 | 22600 | 1377 |
| 220 | 20230914 | 145900 | 14667366050 | 22600 | 22600 | 22650 | 22600 | 1824 |
| 221 | 20230914 | 145800 | 14626125100 | 22600 | 22600 | 22650 | 22600 | 2518 |
| 222 | 20230914 | 145700 | 14569211450 | 22650 | 22650 | 22650 | 22600 | 1226 |
| 223 | 20230914 | 145600 | 14541495000 | 22650 | 22600 | 22650 | 22600 | 1992 |
| 224 | 20230914 | 145500 | 14496461000 | 22600 | 22600 | 22650 | 22600 | 3013 |
| 225 | 20230914 | 145400 | 14428297050 | 22600 | 22650 | 22700 | 22600 | 1535 |
| 226 | 20230914 | 145300 | 14393563300 | 22650 | 22650 | 22700 | 22650 | 2077 |
| 227 | 20230914 | 145200 | 14346513500 | 22650 | 22650 | 22700 | 22650 | 2048 |
| 228 | 20230914 | 145100 | 14300116050 | 22650 | 22650 | 22700 | 22650 | 1729 |
| 229 | 20230914 | 145000 | 14260947550 | 22650 | 22650 | 22700 | 22650 | 1726 |
| 230 | 20230914 | 144900 | 14221848750 | 22650 | 22650 | 22700 | 22650 | 3262 |
| 231 | 20230914 | 144800 | 14147951200 | 22650 | 22700 | 22700 | 22650 | 2357 |
| 232 | 20230914 | 144700 | 14094541200 | 22650 | 22650 | 22700 | 22650 | 1160 |
| 233 | 20230914 | 144600 | 14068256650 | 22650 | 22600 | 22700 | 22600 | 5180 |
| 234 | 20230914 | 144500 | 13950982850 | 22650 | 22600 | 22650 | 22600 | 1983 |
| 235 | 20230914 | 144400 | 13906147950 | 22650 | 22600 | 22650 | 22600 | 2184 |
| 236 | 20230914 | 144300 | 13856733350 | 22600 | 22650 | 22650 | 22600 | 1955 |
| 237 | 20230914 | 144200 | 13812541300 | 22650 | 22650 | 22650 | 22600 | 1855 |
| 238 | 20230914 | 144100 | 13770604100 | 22600 | 22600 | 22650 | 22600 | 1620 |
| 239 | 20230914 | 144000 | 13733978150 | 22600 | 22650 | 22650 | 22600 | 1431 |
| 240 | 20230914 | 143900 | 13701628500 | 22600 | 22550 | 22650 | 22550 | 2282 |
| 241 | 20230914 | 143800 | 13650094350 | 22650 | 22600 | 22650 | 22550 | 2666 |
| 242 | 20230914 | 143700 | 13589922100 | 22550 | 22600 | 22650 | 22550 | 1535 |
| 243 | 20230914 | 143600 | 13555242950 | 22550 | 22650 | 22650 | 22550 | 2193 |
| 244 | 20230914 | 143500 | 13505678300 | 22600 | 22650 | 22650 | 22600 | 2764 |
| 245 | 20230914 | 143400 | 13443174600 | 22600 | 22550 | 22600 | 22550 | 7937 |
| 246 | 20230914 | 143300 | 13263928300 | 22550 | 22650 | 22650 | 22550 | 3098 |
| 247 | 20230914 | 143200 | 13193974450 | 22600 | 22600 | 22650 | 22600 | 2553 |
| 248 | 20230914 | 143100 | 13136264550 | 22600 | 22650 | 22650 | 22550 | 31103 |
| 249 | 20230914 | 143000 | 12434469800 | 22650 | 22600 | 22650 | 22600 | 1728 |
| 250 | 20230914 | 142900 | 12395396150 | 22650 | 22550 | 22650 | 22550 | 3462 |
| 251 | 20230914 | 142800 | 12317161700 | 22550 | 22600 | 22650 | 22550 | 10267 |
| 252 | 20230914 | 142700 | 12085237200 | 22600 | 22600 | 22650 | 22600 | 2236 |
| 253 | 20230914 | 142600 | 12034700450 | 22600 | 22600 | 22650 | 22600 | 1715 |
| 254 | 20230914 | 142500 | 11995935200 | 22600 | 22600 | 22650 | 22600 | 2150 |
| 255 | 20230914 | 142400 | 11947331100 | 22650 | 22600 | 22650 | 22600 | 2322 |
| 256 | 20230914 | 142300 | 11894849500 | 22600 | 22600 | 22650 | 22600 | 1237 |
| 257 | 20230914 | 142200 | 11866886700 | 22650 | 22600 | 22650 | 22550 | 47775 |
| 258 | 20230914 | 142100 | 10788417050 | 22600 | 22600 | 22650 | 22600 | 2240 |
| 259 | 20230914 | 142000 | 10737776200 | 22600 | 22600 | 22650 | 22600 | 1215 |
| 260 | 20230914 | 141900 | 10710310300 | 22650 | 22600 | 22650 | 22600 | 1234 |
| 261 | 20230914 | 141800 | 10682403200 | 22600 | 22600 | 22650 | 22600 | 863 |
| 262 | 20230914 | 141700 | 10662879900 | 22600 | 22650 | 22700 | 22600 | 47972 |
| 263 | 20230914 | 141600 | 9577807350 | 22700 | 22650 | 22700 | 22650 | 1901 |
| 264 | 20230914 | 141500 | 9534717200 | 22650 | 22700 | 22700 | 22650 | 657 |
| 265 | 20230914 | 141400 | 9519828600 | 22650 | 22650 | 22700 | 22650 | 2269 |
| 266 | 20230914 | 141300 | 9468360850 | 22650 | 22650 | 22700 | 22650 | 728 |
| 267 | 20230914 | 141200 | 9451866400 | 22650 | 22650 | 22700 | 22650 | 1095 |
| 268 | 20230914 | 141100 | 9427059100 | 22650 | 22700 | 22700 | 22650 | 1112 |
| 269 | 20230914 | 141000 | 9401850950 | 22650 | 22700 | 22700 | 22650 | 785 |
| 270 | 20230914 | 140900 | 9384064350 | 22650 | 22650 | 22700 | 22650 | 708 |
| 271 | 20230914 | 140800 | 9368020600 | 22650 | 22650 | 22700 | 22650 | 940 |
| 272 | 20230914 | 140700 | 9346723000 | 22650 | 22700 | 22700 | 22650 | 670 |
| 273 | 20230914 | 140600 | 9331538000 | 22650 | 22650 | 22700 | 22650 | 1049 |
| 274 | 20230914 | 140500 | 9307769100 | 22650 | 22650 | 22700 | 22650 | 1110 |
| 275 | 20230914 | 140400 | 9282621200 | 22650 | 22700 | 22700 | 22650 | 1063 |
| 276 | 20230914 | 140300 | 9258534200 | 22700 | 22650 | 22700 | 22650 | 1213 |
| 277 | 20230914 | 140200 | 9231049800 | 22650 | 22650 | 22700 | 22650 | 557 |
| 278 | 20230914 | 140100 | 9218432300 | 22700 | 22650 | 22700 | 22650 | 1697 |
| 279 | 20230914 | 140000 | 9179985000 | 22650 | 22700 | 22700 | 22650 | 2666 |
| 280 | 20230914 | 135900 | 9119585650 | 22650 | 22650 | 22700 | 22650 | 413 |
| 281 | 20230914 | 135800 | 9110229800 | 22650 | 22650 | 22700 | 22650 | 1542 |
| 282 | 20230914 | 135700 | 9075298750 | 22650 | 22700 | 22700 | 22650 | 4411 |
| 283 | 20230914 | 135600 | 8975379400 | 22650 | 22650 | 22700 | 22650 | 2648 |
| 284 | 20230914 | 135500 | 8915399400 | 22650 | 22650 | 22700 | 22650 | 398 |
| 285 | 20230914 | 135400 | 8906375850 | 22700 | 22700 | 22700 | 22650 | 920 |
| 286 | 20230914 | 135300 | 8885529750 | 22650 | 22700 | 22700 | 22650 | 20426 |
| 287 | 20230914 | 135200 | 8421947400 | 22750 | 22700 | 22750 | 22700 | 468 |
| 288 | 20230914 | 135100 | 8411319250 | 22700 | 22700 | 22750 | 22700 | 1680 |
| 289 | 20230914 | 135000 | 8373170900 | 22700 | 22750 | 22750 | 22700 | 710 |
| 290 | 20230914 | 134900 | 8357041900 | 22750 | 22700 | 22750 | 22700 | 895 |
| 291 | 20230914 | 134800 | 8336723200 | 22700 | 22700 | 22750 | 22700 | 754 |
| 292 | 20230914 | 134700 | 8319605450 | 22700 | 22700 | 22750 | 22700 | 659 |
| 293 | 20230914 | 134600 | 8304633750 | 22750 | 22700 | 22750 | 22700 | 214 |
| 294 | 20230914 | 134500 | 8299771900 | 22750 | 22750 | 22750 | 22700 | 1080 |
| 295 | 20230914 | 134400 | 8275249900 | 22750 | 22700 | 22750 | 22700 | 333 |
| 296 | 20230914 | 134300 | 8267685400 | 22750 | 22700 | 22750 | 22700 | 878 |
| 297 | 20230914 | 134200 | 8247732100 | 22700 | 22750 | 22750 | 22700 | 1231 |
| 298 | 20230914 | 134100 | 8219787950 | 22700 | 22700 | 22750 | 22700 | 804 |
| 299 | 20230914 | 134000 | 8201532600 | 22700 | 22750 | 22750 | 22700 | 689 |
| 300 | 20230914 | 133900 | 8185880900 | 22750 | 22750 | 22750 | 22700 | 473 |
| 301 | 20230914 | 133800 | 8175138150 | 22700 | 22750 | 22750 | 22700 | 712 |
| 302 | 20230914 | 133700 | 8158971050 | 22700 | 22750 | 22750 | 22700 | 363 |
| 303 | 20230914 | 133600 | 8150730050 | 22750 | 22750 | 22750 | 22700 | 468 |
| 304 | 20230914 | 133500 | 8140095000 | 22750 | 22750 | 22750 | 22700 | 811 |
| 305 | 20230914 | 133400 | 8121678300 | 22750 | 22750 | 22750 | 22700 | 723 |
| 306 | 20230914 | 133300 | 8105265150 | 22700 | 22750 | 22750 | 22700 | 440 |
| 307 | 20230914 | 133200 | 8095261100 | 22700 | 22700 | 22750 | 22700 | 653 |
| 308 | 20230914 | 133100 | 8080428100 | 22700 | 22700 | 22750 | 22700 | 574 |
| 309 | 20230914 | 133000 | 8067393650 | 22700 | 22700 | 22750 | 22700 | 664 |
| 310 | 20230914 | 132900 | 8052317400 | 22750 | 22750 | 22750 | 22700 | 263 |
| 311 | 20230914 | 132800 | 8046337600 | 22700 | 22700 | 22750 | 22650 | 3795 |
| 312 | 20230914 | 132700 | 7960201950 | 22700 | 22700 | 22700 | 22650 | 1837 |
| 313 | 20230914 | 132600 | 7918575100 | 22650 | 22700 | 22700 | 22650 | 1841 |
| 314 | 20230914 | 132500 | 7876803100 | 22700 | 22700 | 22700 | 22650 | 163 |
| 315 | 20230914 | 132400 | 7873107600 | 22700 | 22700 | 22750 | 22650 | 4668 |
| 316 | 20230914 | 132300 | 7767144800 | 22700 | 22750 | 22750 | 22700 | 1534 |
| 317 | 20230914 | 132200 | 7732318050 | 22750 | 22750 | 22750 | 22700 | 602 |
| 318 | 20230914 | 132100 | 7718644550 | 22700 | 22700 | 22750 | 22700 | 2450 |
| 319 | 20230914 | 132000 | 7663025800 | 22700 | 22700 | 22750 | 22700 | 14374 |
| 320 | 20230914 | 131900 | 7336721950 | 22700 | 22700 | 22750 | 22700 | 941 |
| 321 | 20230914 | 131800 | 7315346850 | 22750 | 22750 | 22750 | 22700 | 452 |
| 322 | 20230914 | 131700 | 7305073850 | 22700 | 22700 | 22750 | 22700 | 632 |
| 323 | 20230914 | 131600 | 7290726750 | 22750 | 22750 | 22750 | 22700 | 1033 |
| 324 | 20230914 | 131500 | 7267251650 | 22750 | 22750 | 22750 | 22700 | 716 |
| 325 | 20230914 | 131400 | 7250995000 | 22750 | 22750 | 22750 | 22700 | 664 |
| 326 | 20230914 | 131300 | 7235910450 | 22700 | 22750 | 22750 | 22700 | 4765 |
| 327 | 20230914 | 131200 | 7127550000 | 22750 | 22750 | 22750 | 22700 | 291 |
| 328 | 20230914 | 131100 | 7120936100 | 22750 | 22750 | 22750 | 22700 | 777 |
| 329 | 20230914 | 131000 | 7103280900 | 22700 | 22700 | 22750 | 22700 | 308 |
| 330 | 20230914 | 130900 | 7096285000 | 22750 | 22750 | 22750 | 22700 | 586 |
| 331 | 20230914 | 130800 | 7082971550 | 22750 | 22700 | 22750 | 22700 | 70 |
| 332 | 20230914 | 130700 | 7081379650 | 22700 | 22750 | 22750 | 22700 | 1022 |
| 333 | 20230914 | 130600 | 7058150450 | 22750 | 22750 | 22750 | 22700 | 4278 |
| 334 | 20230914 | 130500 | 6960838100 | 22750 | 22700 | 22750 | 22700 | 7554 |
| 335 | 20230914 | 130400 | 6788994100 | 22750 | 22750 | 22750 | 22700 | 399 |
| 336 | 20230914 | 130300 | 6779931450 | 22700 | 22750 | 22750 | 22700 | 406 |
| 337 | 20230914 | 130200 | 6770712850 | 22750 | 22750 | 22750 | 22700 | 1219 |
| 338 | 20230914 | 130100 | 6743004150 | 22700 | 22700 | 22750 | 22700 | 323 |
| 339 | 20230914 | 130000 | 6735668850 | 22750 | 22700 | 22750 | 22700 | 478 |
| 340 | 20230914 | 125900 | 6724816950 | 22750 | 22700 | 22750 | 22700 | 171 |
| 341 | 20230914 | 125800 | 6720931500 | 22750 | 22750 | 22750 | 22700 | 788 |
| 342 | 20230914 | 125700 | 6703018250 | 22750 | 22750 | 22750 | 22700 | 144 |
| 343 | 20230914 | 125600 | 6699747750 | 22700 | 22700 | 22750 | 22700 | 1009 |
| 344 | 20230914 | 125500 | 6676825500 | 22750 | 22700 | 22750 | 22700 | 364 |
| 345 | 20230914 | 125400 | 6668551150 | 22750 | 22750 | 22750 | 22700 | 723 |
| 346 | 20230914 | 125300 | 6652107250 | 22750 | 22700 | 22750 | 22700 | 497 |
| 347 | 20230914 | 125200 | 6640823150 | 22750 | 22700 | 22750 | 22700 | 453 |
| 348 | 20230914 | 125100 | 6630535700 | 22750 | 22700 | 22750 | 22700 | 683 |
| 349 | 20230914 | 125000 | 6614999950 | 22700 | 22700 | 22750 | 22700 | 548 |
| 350 | 20230914 | 124900 | 6602543350 | 22700 | 22700 | 22750 | 22700 | 260 |
| 351 | 20230914 | 124800 | 6596637050 | 22700 | 22750 | 22750 | 22700 | 792 |
| 352 | 20230914 | 124700 | 6578644950 | 22750 | 22750 | 22800 | 22750 | 3025 |
| 353 | 20230914 | 124600 | 6509824150 | 22800 | 22750 | 22800 | 22750 | 181 |
| 354 | 20230914 | 124500 | 6505703700 | 22800 | 22750 | 22800 | 22750 | 1033 |
| 355 | 20230914 | 124400 | 6482200950 | 22800 | 22750 | 22800 | 22750 | 1160 |
| 356 | 20230914 | 124300 | 6455789700 | 22800 | 22750 | 22800 | 22750 | 1669 |
| 357 | 20230914 | 124200 | 6417803050 | 22800 | 22700 | 22800 | 22700 | 11587 |
| 358 | 20230914 | 124100 | 6154182350 | 22750 | 22700 | 22750 | 22700 | 632 |
| 359 | 20230914 | 124000 | 6139826700 | 22700 | 22750 | 22750 | 22700 | 273 |
| 360 | 20230914 | 123900 | 6133626950 | 22700 | 22750 | 22750 | 22700 | 465 |
| 361 | 20230914 | 123800 | 6123062450 | 22750 | 22750 | 22750 | 22700 | 785 |
| 362 | 20230914 | 123700 | 6105220200 | 22750 | 22700 | 22750 | 22700 | 482 |
| 363 | 20230914 | 123600 | 6094276400 | 22700 | 22700 | 22750 | 22700 | 848 |
| 364 | 20230914 | 123500 | 6075022250 | 22700 | 22750 | 22750 | 22700 | 446 |
| 365 | 20230914 | 123400 | 6064896300 | 22700 | 22700 | 22750 | 22700 | 781 |
| 366 | 20230914 | 123300 | 6047145500 | 22750 | 22700 | 22750 | 22700 | 350 |
| 367 | 20230914 | 123200 | 6039196100 | 22700 | 22750 | 22750 | 22700 | 557 |
| 368 | 20230914 | 123100 | 6026545650 | 22700 | 22750 | 22750 | 22700 | 365 |
| 369 | 20230914 | 123000 | 6018246200 | 22700 | 22700 | 22750 | 22700 | 1549 |
| 370 | 20230914 | 122900 | 5983033200 | 22700 | 22750 | 22750 | 22700 | 763 |
| 371 | 20230914 | 122800 | 5965682100 | 22750 | 22700 | 22750 | 22700 | 562 |
| 372 | 20230914 | 122700 | 5952905200 | 22750 | 22750 | 22750 | 22700 | 1160 |
| 373 | 20230914 | 122600 | 5926530100 | 22750 | 22700 | 22750 | 22700 | 2569 |
| 374 | 20230914 | 122500 | 5868212000 | 22750 | 22700 | 22750 | 22700 | 355 |
| 375 | 20230914 | 122400 | 5860150950 | 22750 | 22750 | 22750 | 22700 | 2090 |
| 376 | 20230914 | 122300 | 5812619900 | 22750 | 22750 | 22750 | 22700 | 367 |
| 377 | 20230914 | 122200 | 5804288350 | 22750 | 22700 | 22750 | 22700 | 854 |
| 378 | 20230914 | 122100 | 5784898000 | 22750 | 22750 | 22750 | 22700 | 180 |
| 379 | 20230914 | 122000 | 5780808000 | 22700 | 22750 | 22750 | 22700 | 427 |
| 380 | 20230914 | 121900 | 5771103100 | 22750 | 22750 | 22750 | 22700 | 238 |
| 381 | 20230914 | 121800 | 5765697650 | 22750 | 22700 | 22750 | 22700 | 533 |
| 382 | 20230914 | 121700 | 5753597350 | 22700 | 22700 | 22750 | 22700 | 1243 |
| 383 | 20230914 | 121600 | 5725369400 | 22700 | 22750 | 22750 | 22700 | 529 |
| 384 | 20230914 | 121500 | 5713357800 | 22750 | 22750 | 22750 | 22700 | 129 |
| 385 | 20230914 | 121400 | 5710425750 | 22700 | 22700 | 22750 | 22700 | 1650 |
| 386 | 20230914 | 121300 | 5672966950 | 22700 | 22700 | 22750 | 22700 | 313 |
| 387 | 20230914 | 121200 | 5665851250 | 22700 | 22700 | 22750 | 22700 | 200 |
| 388 | 20230914 | 121100 | 5661307750 | 22750 | 22750 | 22750 | 22700 | 700 |
| 389 | 20230914 | 121000 | 5645415750 | 22750 | 22750 | 22750 | 22700 | 401 |
| 390 | 20230914 | 120900 | 5636301300 | 22700 | 22700 | 22750 | 22700 | 385 |
| 391 | 20230914 | 120800 | 5627559050 | 22700 | 22750 | 22750 | 22700 | 149 |
| 392 | 20230914 | 120700 | 5624174100 | 22700 | 22700 | 22750 | 22700 | 564 |
| 393 | 20230914 | 120600 | 5611368300 | 22750 | 22750 | 22750 | 22700 | 599 |
| 394 | 20230914 | 120500 | 5597752650 | 22750 | 22700 | 22750 | 22700 | 193 |
| 395 | 20230914 | 120400 | 5593365000 | 22700 | 22750 | 22750 | 22700 | 293 |
| 396 | 20230914 | 120300 | 5586706400 | 22700 | 22750 | 22750 | 22700 | 823 |
| 397 | 20230914 | 120200 | 5568014250 | 22700 | 22700 | 22750 | 22700 | 243 |
| 398 | 20230914 | 120100 | 5562489000 | 22700 | 22700 | 22750 | 22700 | 315 |
| 399 | 20230914 | 120000 | 5555336400 | 22750 | 22750 | 22750 | 22700 | 333 |
| 400 | 20230914 | 115900 | 5547772050 | 22750 | 22750 | 22750 | 22700 | 589 |
| 401 | 20230914 | 115800 | 5534391200 | 22750 | 22700 | 22750 | 22700 | 296 |
| 402 | 20230914 | 115700 | 5527667900 | 22700 | 22750 | 22750 | 22700 | 325 |
| 403 | 20230914 | 115600 | 5520284300 | 22700 | 22700 | 22750 | 22700 | 575 |
| 404 | 20230914 | 115500 | 5507219650 | 22700 | 22700 | 22750 | 22700 | 556 |
| 405 | 20230914 | 115400 | 5494587900 | 22700 | 22700 | 22750 | 22700 | 363 |
| 406 | 20230914 | 115300 | 5486334950 | 22750 | 22750 | 22750 | 22700 | 734 |
| 407 | 20230914 | 115200 | 5469660650 | 22700 | 22700 | 22750 | 22700 | 603 |
| 408 | 20230914 | 115100 | 5455959300 | 22750 | 22750 | 22750 | 22700 | 224 |
| 409 | 20230914 | 115000 | 5450864900 | 22750 | 22700 | 22750 | 22700 | 412 |
| 410 | 20230914 | 114900 | 5441509900 | 22700 | 22700 | 22750 | 22700 | 770 |
| 411 | 20230914 | 114800 | 5424002700 | 22750 | 22750 | 22750 | 22700 | 557 |
| 412 | 20230914 | 114700 | 5411354400 | 22750 | 22750 | 22750 | 22700 | 1046 |
| 413 | 20230914 | 114600 | 5387606500 | 22700 | 22700 | 22750 | 22700 | 531 |
| 414 | 20230914 | 114500 | 5375542900 | 22750 | 22750 | 22750 | 22700 | 431 |
| 415 | 20230914 | 114400 | 5365747650 | 22750 | 22700 | 22750 | 22700 | 603 |
| 416 | 20230914 | 114300 | 5352052200 | 22750 | 22700 | 22750 | 22700 | 1710 |
| 417 | 20230914 | 114200 | 5313232300 | 22750 | 22700 | 22750 | 22700 | 1003 |
| 418 | 20230914 | 114100 | 5290422250 | 22750 | 22700 | 22750 | 22700 | 3034 |
| 419 | 20230914 | 114000 | 5221549800 | 22750 | 22800 | 22800 | 22700 | 1097 |
| 420 | 20230914 | 113900 | 5196608450 | 22800 | 22800 | 22800 | 22750 | 426 |
| 421 | 20230914 | 113800 | 5186904600 | 22750 | 22750 | 22800 | 22700 | 3455 |
| 422 | 20230914 | 113700 | 5108305400 | 22700 | 22750 | 22750 | 22700 | 3391 |
| 423 | 20230914 | 113600 | 5031169850 | 22750 | 22750 | 22800 | 22750 | 1003 |
| 424 | 20230914 | 113500 | 5008342900 | 22750 | 22800 | 22800 | 22750 | 557 |
| 425 | 20230914 | 113400 | 4995652350 | 22800 | 22800 | 22800 | 22750 | 1110 |
| 426 | 20230914 | 113300 | 4970384300 | 22800 | 22750 | 22800 | 22700 | 3132 |
| 427 | 20230914 | 113200 | 4899141300 | 22700 | 22700 | 22750 | 22700 | 1437 |
| 428 | 20230914 | 113100 | 4866472050 | 22700 | 22750 | 22750 | 22700 | 186 |
| 429 | 20230914 | 113000 | 4862243000 | 22700 | 22700 | 22750 | 22700 | 340 |
| 430 | 20230914 | 112900 | 4854516500 | 22750 | 22750 | 22750 | 22700 | 886 |
| 431 | 20230914 | 112800 | 4834395700 | 22750 | 22700 | 22750 | 22700 | 856 |
| 432 | 20230914 | 112700 | 4814925300 | 22750 | 22750 | 22750 | 22700 | 1368 |
| 433 | 20230914 | 112600 | 4783811950 | 22700 | 22700 | 22750 | 22700 | 745 |
| 434 | 20230914 | 112500 | 4766883700 | 22750 | 22700 | 22750 | 22700 | 779 |
| 435 | 20230914 | 112400 | 4749183200 | 22700 | 22750 | 22750 | 22700 | 332 |
| 436 | 20230914 | 112300 | 4741639450 | 22750 | 22700 | 22750 | 22700 | 193 |
| 437 | 20230914 | 112200 | 4737250450 | 22750 | 22750 | 22750 | 22700 | 1095 |
| 438 | 20230914 | 112100 | 4712384500 | 22750 | 22750 | 22750 | 22700 | 755 |
| 439 | 20230914 | 112000 | 4695225000 | 22750 | 22750 | 22750 | 22700 | 173 |
| 440 | 20230914 | 111900 | 4691291800 | 22750 | 22700 | 22750 | 22700 | 549 |
| 441 | 20230914 | 111800 | 4678816400 | 22750 | 22750 | 22750 | 22700 | 2540 |
| 442 | 20230914 | 111700 | 4621042250 | 22750 | 22750 | 22750 | 22700 | 477 |
| 443 | 20230914 | 111600 | 4610207500 | 22700 | 22750 | 22750 | 22700 | 271 |
| 444 | 20230914 | 111500 | 4604054450 | 22750 | 22750 | 22750 | 22700 | 515 |
| 445 | 20230914 | 111400 | 4592353000 | 22700 | 22750 | 22750 | 22700 | 556 |
| 446 | 20230914 | 111300 | 4579727400 | 22700 | 22750 | 22750 | 22700 | 799 |
| 447 | 20230914 | 111200 | 4561585800 | 22750 | 22750 | 22750 | 22700 | 99 |
| 448 | 20230914 | 111100 | 4559335800 | 22700 | 22750 | 22750 | 22700 | 773 |
| 449 | 20230914 | 111000 | 4541772150 | 22750 | 22750 | 22750 | 22700 | 342 |
| 450 | 20230914 | 110900 | 4534005600 | 22750 | 22750 | 22800 | 22700 | 3565 |
| 451 | 20230914 | 110800 | 4452925850 | 22750 | 22750 | 22800 | 22750 | 889 |
| 452 | 20230914 | 110700 | 4432681550 | 22800 | 22750 | 22800 | 22700 | 3362 |
| 453 | 20230914 | 110600 | 4356197300 | 22750 | 22750 | 22750 | 22700 | 889 |
| 454 | 20230914 | 110500 | 4335994700 | 22750 | 22700 | 22750 | 22700 | 357 |
| 455 | 20230914 | 110400 | 4327884450 | 22700 | 22700 | 22750 | 22700 | 5899 |
| 456 | 20230914 | 110300 | 4193686700 | 22700 | 22750 | 22750 | 22700 | 312 |
| 457 | 20230914 | 110200 | 4186597050 | 22750 | 22750 | 22800 | 22700 | 7372 |
| 458 | 20230914 | 110100 | 4018896800 | 22750 | 22750 | 22800 | 22750 | 742 |
| 459 | 20230914 | 110000 | 4002005500 | 22750 | 22800 | 22800 | 22750 | 591 |
| 460 | 20230914 | 105900 | 3988537000 | 22800 | 22750 | 22800 | 22750 | 186 |
| 461 | 20230914 | 105800 | 3984304500 | 22750 | 22800 | 22800 | 22750 | 921 |
| 462 | 20230914 | 105700 | 3963349300 | 22800 | 22800 | 22800 | 22750 | 900 |
| 463 | 20230914 | 105600 | 3942836400 | 22750 | 22750 | 22800 | 22750 | 1518 |
| 464 | 20230914 | 105500 | 3908296300 | 22750 | 22800 | 22800 | 22750 | 653 |
| 465 | 20230914 | 105400 | 3893430100 | 22800 | 22800 | 22800 | 22750 | 965 |
| 466 | 20230914 | 105300 | 3871447300 | 22750 | 22750 | 22800 | 22750 | 463 |
| 467 | 20230914 | 105200 | 3860899850 | 22750 | 22800 | 22800 | 22750 | 811 |
| 468 | 20230914 | 105100 | 3842432850 | 22800 | 22800 | 22800 | 22750 | 2038 |
| 469 | 20230914 | 105000 | 3796031450 | 22800 | 22800 | 22800 | 22750 | 1110 |
| 470 | 20230914 | 104900 | 3770740650 | 22800 | 22750 | 22800 | 22700 | 6112 |
| 471 | 20230914 | 104800 | 3631665100 | 22750 | 22750 | 22750 | 22700 | 415 |
| 472 | 20230914 | 104700 | 3622235750 | 22700 | 22700 | 22750 | 22700 | 1005 |
| 473 | 20230914 | 104600 | 3599393900 | 22750 | 22700 | 22750 | 22650 | 12780 |
| 474 | 20230914 | 104500 | 3309141350 | 22700 | 22700 | 22700 | 22650 | 870 |
| 475 | 20230914 | 104400 | 3289416050 | 22700 | 22700 | 22700 | 22650 | 606 |
| 476 | 20230914 | 104300 | 3275675050 | 22700 | 22650 | 22700 | 22650 | 1555 |
| 477 | 20230914 | 104200 | 3240402300 | 22700 | 22700 | 22700 | 22650 | 325 |
| 478 | 20230914 | 104100 | 3233031200 | 22700 | 22650 | 22700 | 22650 | 1103 |
| 479 | 20230914 | 104000 | 3208034850 | 22650 | 22650 | 22700 | 22650 | 757 |
| 480 | 20230914 | 103900 | 3190875500 | 22700 | 22700 | 22700 | 22650 | 611 |
| 481 | 20230914 | 103800 | 3177022900 | 22700 | 22700 | 22700 | 22650 | 895 |
| 482 | 20230914 | 103700 | 3156731400 | 22700 | 22700 | 22700 | 22650 | 606 |
| 483 | 20230914 | 103600 | 3142994550 | 22700 | 22650 | 22700 | 22650 | 408 |
| 484 | 20230914 | 103500 | 3133750500 | 22700 | 22700 | 22700 | 22650 | 613 |
| 485 | 20230914 | 103400 | 3119855250 | 22700 | 22650 | 22700 | 22650 | 124 |
| 486 | 20230914 | 103300 | 3117042200 | 22650 | 22700 | 22700 | 22650 | 365 |
| 487 | 20230914 | 103200 | 3108766600 | 22700 | 22700 | 22700 | 22650 | 632 |
| 488 | 20230914 | 103100 | 3094445100 | 22650 | 22600 | 22700 | 22600 | 5374 |
| 489 | 20230914 | 103000 | 2972729100 | 22650 | 22600 | 22650 | 22600 | 527 |
| 490 | 20230914 | 102900 | 2960810800 | 22600 | 22600 | 22650 | 22600 | 2434 |
| 491 | 20230914 | 102800 | 2905714100 | 22650 | 22650 | 22650 | 22600 | 529 |
| 492 | 20230914 | 102700 | 2893747700 | 22650 | 22600 | 22650 | 22600 | 571 |
| 493 | 20230914 | 102600 | 2880840150 | 22650 | 22650 | 22650 | 22600 | 892 |
| 494 | 20230914 | 102500 | 2860676850 | 22600 | 22650 | 22650 | 22600 | 205 |
| 495 | 20230914 | 102400 | 2856041050 | 22650 | 22650 | 22650 | 22600 | 564 |
| 496 | 20230914 | 102300 | 2843293600 | 22600 | 22600 | 22650 | 22550 | 3494 |
| 497 | 20230914 | 102200 | 2764327900 | 22600 | 22600 | 22650 | 22600 | 9998 |
| 498 | 20230914 | 102100 | 2538371800 | 22650 | 22600 | 22650 | 22600 | 181 |
| 499 | 20230914 | 102000 | 2534277900 | 22600 | 22650 | 22650 | 22600 | 702 |
| 500 | 20230914 | 101900 | 2518404550 | 22650 | 22650 | 22650 | 22600 | 253 |
| 501 | 20230914 | 101800 | 2512686000 | 22600 | 22600 | 22650 | 22600 | 356 |
| 502 | 20230914 | 101700 | 2504636950 | 22600 | 22650 | 22650 | 22600 | 646 |
| 503 | 20230914 | 101600 | 2490030950 | 22600 | 22650 | 22650 | 22600 | 630 |
| 504 | 20230914 | 101500 | 2475787050 | 22650 | 22650 | 22650 | 22600 | 804 |
| 505 | 20230914 | 101400 | 2457607000 | 22650 | 22650 | 22650 | 22600 | 429 |
| 506 | 20230914 | 101300 | 2447904350 | 22650 | 22600 | 22650 | 22600 | 944 |
| 507 | 20230914 | 101200 | 2426565150 | 22650 | 22650 | 22650 | 22600 | 335 |
| 508 | 20230914 | 101100 | 2418991650 | 22600 | 22650 | 22650 | 22600 | 855 |
| 509 | 20230914 | 101000 | 2399654100 | 22650 | 22650 | 22650 | 22600 | 869 |
| 510 | 20230914 | 100900 | 2379981350 | 22650 | 22650 | 22650 | 22600 | 2261 |
| 511 | 20230914 | 100800 | 2328849800 | 22650 | 22650 | 22650 | 22600 | 697 |
| 512 | 20230914 | 100700 | 2313066950 | 22650 | 22650 | 22650 | 22600 | 2065 |
| 513 | 20230914 | 100600 | 2266296650 | 22650 | 22650 | 22650 | 22600 | 4265 |
| 514 | 20230914 | 100500 | 2169875050 | 22650 | 22600 | 22650 | 22600 | 423 |
| 515 | 20230914 | 100400 | 2160314600 | 22650 | 22650 | 22650 | 22600 | 420 |
| 516 | 20230914 | 100300 | 2150820050 | 22600 | 22650 | 22650 | 22600 | 264 |
| 517 | 20230914 | 100200 | 2144850250 | 22600 | 22650 | 22650 | 22600 | 306 |
| 518 | 20230914 | 100100 | 2137932350 | 22600 | 22650 | 22650 | 22600 | 505 |
| 519 | 20230914 | 100000 | 2126517450 | 22600 | 22650 | 22650 | 22600 | 1034 |
| 520 | 20230914 | 095900 | 2103131450 | 22650 | 22650 | 22650 | 22600 | 375 |
| 521 | 20230914 | 095800 | 2094649050 | 22600 | 22600 | 22650 | 22600 | 1191 |
| 522 | 20230914 | 095700 | 2067728600 | 22600 | 22650 | 22650 | 22600 | 2913 |
| 523 | 20230914 | 095600 | 2001869300 | 22650 | 22600 | 22650 | 22600 | 515 |
| 524 | 20230914 | 095500 | 1990220850 | 22600 | 22650 | 22650 | 22600 | 297 |
| 525 | 20230914 | 095400 | 1983500300 | 22650 | 22600 | 22650 | 22600 | 1807 |
| 526 | 20230914 | 095300 | 1942592000 | 22600 | 22650 | 22650 | 22600 | 914 |
| 527 | 20230914 | 095200 | 1921918050 | 22650 | 22650 | 22650 | 22600 | 317 |
| 528 | 20230914 | 095100 | 1914747450 | 22600 | 22650 | 22650 | 22600 | 1243 |
| 529 | 20230914 | 095000 | 1886597650 | 22650 | 22650 | 22650 | 22600 | 1407 |
| 530 | 20230914 | 094900 | 1854753050 | 22650 | 22650 | 22650 | 22600 | 1272 |
| 531 | 20230914 | 094800 | 1825964500 | 22650 | 22650 | 22650 | 22600 | 1523 |
| 532 | 20230914 | 094700 | 1791498550 | 22650 | 22650 | 22650 | 22600 | 403 |
| 533 | 20230914 | 094600 | 1782385350 | 22600 | 22650 | 22650 | 22600 | 631 |
| 534 | 20230914 | 094500 | 1768113200 | 22600 | 22650 | 22650 | 22600 | 771 |
| 535 | 20230914 | 094400 | 1750673700 | 22650 | 22650 | 22650 | 22600 | 926 |
| 536 | 20230914 | 094300 | 1729741300 | 22600 | 22600 | 22650 | 22600 | 1023 |
| 537 | 20230914 | 094200 | 1706596250 | 22600 | 22650 | 22650 | 22600 | 986 |
| 538 | 20230914 | 094100 | 1684303950 | 22650 | 22600 | 22650 | 22600 | 642 |
| 539 | 20230914 | 094000 | 1669782750 | 22600 | 22600 | 22650 | 22600 | 2285 |
| 540 | 20230914 | 093900 | 1618095500 | 22600 | 22650 | 22650 | 22600 | 2147 |
| 541 | 20230914 | 093800 | 1569571600 | 22650 | 22650 | 22650 | 22600 | 505 |
| 542 | 20230914 | 093700 | 1558149350 | 22650 | 22650 | 22650 | 22600 | 1198 |
| 543 | 20230914 | 093600 | 1531047450 | 22650 | 22650 | 22650 | 22600 | 812 |
| 544 | 20230914 | 093500 | 1512662400 | 22650 | 22650 | 22650 | 22600 | 613 |
| 545 | 20230914 | 093400 | 1498806800 | 22650 | 22700 | 22700 | 22650 | 9549 |
| 546 | 20230914 | 093300 | 1282519450 | 22700 | 22650 | 22700 | 22650 | 1517 |
| 547 | 20230914 | 093200 | 1248155650 | 22700 | 22700 | 22700 | 22650 | 430 |
| 548 | 20230914 | 093100 | 1238404850 | 22650 | 22650 | 22700 | 22650 | 423 |
| 549 | 20230914 | 093000 | 1228820600 | 22700 | 22650 | 22700 | 22650 | 1097 |
| 550 | 20230914 | 092900 | 1203924650 | 22700 | 22700 | 22700 | 22650 | 410 |
| 551 | 20230914 | 092800 | 1194625800 | 22650 | 22700 | 22700 | 22650 | 70 |
| 552 | 20230914 | 092700 | 1193037100 | 22700 | 22700 | 22700 | 22650 | 663 |
| 553 | 20230914 | 092600 | 1178015900 | 22700 | 22700 | 22700 | 22650 | 211 |
| 554 | 20230914 | 092500 | 1173228050 | 22700 | 22700 | 22700 | 22650 | 908 |
| 555 | 20230914 | 092400 | 1152621000 | 22700 | 22650 | 22700 | 22650 | 1139 |
| 556 | 20230914 | 092300 | 1126787100 | 22700 | 22650 | 22700 | 22650 | 963 |
| 557 | 20230914 | 092200 | 1104930100 | 22650 | 22700 | 22700 | 22650 | 671 |
| 558 | 20230914 | 092100 | 1089713100 | 22700 | 22700 | 22700 | 22650 | 1020 |
| 559 | 20230914 | 092000 | 1066582900 | 22700 | 22650 | 22700 | 22650 | 1333 |
| 560 | 20230914 | 091900 | 1036389950 | 22700 | 22650 | 22700 | 22650 | 447 |
| 561 | 20230914 | 091800 | 1026260950 | 22650 | 22700 | 22700 | 22650 | 563 |
| 562 | 20230914 | 091700 | 1013485550 | 22700 | 22650 | 22700 | 22600 | 603 |
| 563 | 20230914 | 091600 | 999811650 | 22700 | 22600 | 22700 | 22600 | 6748 |
| 564 | 20230914 | 091500 | 846986300 | 22600 | 22650 | 22650 | 22600 | 613 |
| 565 | 20230914 | 091400 | 833106000 | 22650 | 22600 | 22650 | 22600 | 1314 |
| 566 | 20230914 | 091300 | 803371400 | 22650 | 22650 | 22650 | 22600 | 687 |
| 567 | 20230914 | 091200 | 787843150 | 22600 | 22600 | 22650 | 22600 | 615 |
| 568 | 20230914 | 091100 | 773940900 | 22650 | 22600 | 22650 | 22600 | 815 |
| 569 | 20230914 | 091000 | 755514100 | 22600 | 22600 | 22650 | 22550 | 9288 |
| 570 | 20230914 | 090900 | 545607350 | 22650 | 22650 | 22650 | 22600 | 367 |
| 571 | 20230914 | 090800 | 537309200 | 22650 | 22650 | 22700 | 22600 | 2624 |
| 572 | 20230914 | 090700 | 477891350 | 22650 | 22700 | 22700 | 22650 | 560 |
| 573 | 20230914 | 090600 | 465201600 | 22700 | 22650 | 22700 | 22600 | 3443 |
| 574 | 20230914 | 090500 | 387229550 | 22600 | 22650 | 22650 | 22600 | 2095 |
| 575 | 20230914 | 090400 | 339787550 | 22700 | 22700 | 22750 | 22700 | 4225 |
| 576 | 20230914 | 090300 | 243855000 | 22750 | 22650 | 22750 | 22600 | 2329 |
| 577 | 20230914 | 090200 | 191068000 | 22650 | 22650 | 22650 | 22600 | 1089 |
| 578 | 20230914 | 090100 | 166403150 | 22650 | 22650 | 22650 | 22600 | 1612 |
| 579 | 20230914 | 090000 | 129914650 | 22650 | 22700 | 22700 | 22600 | 5695 |