31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 183800 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 74676 |
| 3 | 20230918 | 183700 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20230918 | 183600 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20230918 | 183500 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20230918 | 183400 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20230918 | 183300 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20230918 | 183200 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20230918 | 183100 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20230918 | 183000 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20230918 | 182900 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20230918 | 182800 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20230918 | 182700 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20230918 | 182600 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20230918 | 182500 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20230918 | 182400 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20230918 | 182300 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20230918 | 182200 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20230918 | 182100 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20230918 | 182000 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20230918 | 181900 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20230918 | 181800 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20230918 | 181700 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20230918 | 181600 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20230918 | 181500 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20230918 | 181400 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20230918 | 181300 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20230918 | 181200 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20230918 | 181100 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20230918 | 181000 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20230918 | 180900 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20230918 | 180800 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 74676 |
| 33 | 20230918 | 180700 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20230918 | 180600 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20230918 | 180500 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20230918 | 180400 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20230918 | 180300 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20230918 | 180200 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20230918 | 180100 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20230918 | 180000 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20230918 | 175900 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20230918 | 175800 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20230918 | 175700 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20230918 | 175600 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20230918 | 175500 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20230918 | 175400 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20230918 | 175300 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20230918 | 175200 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20230918 | 175100 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20230918 | 175000 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20230918 | 174900 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20230918 | 174800 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20230918 | 174700 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20230918 | 174600 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20230918 | 174500 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20230918 | 174400 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20230918 | 174300 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20230918 | 174200 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20230918 | 174100 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20230918 | 174000 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20230918 | 173900 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20230918 | 173800 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 74676 |
| 63 | 20230918 | 173700 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20230918 | 173600 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20230918 | 173500 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20230918 | 173400 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20230918 | 173300 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20230918 | 173200 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20230918 | 173100 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20230918 | 173000 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20230918 | 172900 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20230918 | 172800 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20230918 | 172700 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20230918 | 172600 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20230918 | 172500 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20230918 | 172400 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20230918 | 172300 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20230918 | 172200 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20230918 | 172100 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20230918 | 172000 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20230918 | 171900 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20230918 | 171800 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20230918 | 171700 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20230918 | 171600 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20230918 | 171500 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20230918 | 171400 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20230918 | 171300 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20230918 | 171200 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20230918 | 171100 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20230918 | 171000 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20230918 | 170900 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20230918 | 170800 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 74676 |
| 93 | 20230918 | 170700 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20230918 | 170600 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20230918 | 170500 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20230918 | 170400 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20230918 | 170300 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20230918 | 170200 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20230918 | 170100 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20230918 | 170000 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20230918 | 165900 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20230918 | 165800 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20230918 | 165700 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20230918 | 165600 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20230918 | 165500 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20230918 | 165400 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20230918 | 165300 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20230918 | 165200 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20230918 | 165100 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20230918 | 165000 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20230918 | 164900 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20230918 | 164800 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20230918 | 164700 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20230918 | 164600 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20230918 | 164500 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20230918 | 164400 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20230918 | 164300 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20230918 | 164200 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20230918 | 164100 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20230918 | 164000 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20230918 | 163900 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20230918 | 163800 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 74676 |
| 123 | 20230918 | 163700 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20230918 | 163600 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20230918 | 163500 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20230918 | 163400 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20230918 | 163300 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20230918 | 163200 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20230918 | 163100 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20230918 | 163000 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20230918 | 162900 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20230918 | 162800 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20230918 | 162700 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20230918 | 162600 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20230918 | 162500 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20230918 | 162400 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20230918 | 162300 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20230918 | 162200 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20230918 | 162100 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20230918 | 162000 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20230918 | 161900 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20230918 | 161800 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20230918 | 161700 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20230918 | 161600 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20230918 | 161500 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20230918 | 161400 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20230918 | 161300 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20230918 | 161200 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20230918 | 161100 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20230918 | 161000 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20230918 | 160900 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20230918 | 160800 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 74676 |
| 153 | 20230918 | 160700 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20230918 | 160600 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20230918 | 160500 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20230918 | 160400 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20230918 | 160300 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20230918 | 160200 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20230918 | 160100 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20230918 | 160000 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20230918 | 155900 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20230918 | 155800 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20230918 | 155700 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20230918 | 155600 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20230918 | 155500 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20230918 | 155400 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20230918 | 155300 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20230918 | 155200 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20230918 | 155100 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20230918 | 155000 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20230918 | 154900 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20230918 | 154800 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20230918 | 154700 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20230918 | 154600 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20230918 | 154500 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20230918 | 154400 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20230918 | 154300 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20230918 | 154200 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20230918 | 154100 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20230918 | 154000 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20230918 | 153900 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20230918 | 153800 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 74676 |
| 183 | 20230918 | 153700 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20230918 | 153600 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20230918 | 153500 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20230918 | 153400 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20230918 | 153300 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20230918 | 153200 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20230918 | 153100 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20230918 | 153000 | 21967838150 | 22550 | 22550 | 22550 | 22550 | 74676 |
| 191 | 20230918 | 152900 | 20283894350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20230918 | 152800 | 20283894350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20230918 | 152700 | 20283894350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20230918 | 152600 | 20283894350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20230918 | 152500 | 20283894350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20230918 | 152400 | 20283894350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20230918 | 152300 | 20283894350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20230918 | 152200 | 20283894350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20230918 | 152100 | 20283894350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20230918 | 152000 | 20283894350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20230918 | 151900 | 20283894350 | 22550 | 22500 | 22550 | 22500 | 863 |
| 202 | 20230918 | 151800 | 20264472000 | 22500 | 22550 | 22550 | 22450 | 3287 |
| 203 | 20230918 | 151700 | 20190516550 | 22500 | 22450 | 22500 | 22450 | 3644 |
| 204 | 20230918 | 151600 | 20108538000 | 22500 | 22450 | 22500 | 22450 | 2316 |
| 205 | 20230918 | 151500 | 20056451850 | 22450 | 22400 | 22500 | 22400 | 7087 |
| 206 | 20230918 | 151400 | 19897360400 | 22400 | 22450 | 22500 | 22400 | 33729 |
| 207 | 20230918 | 151300 | 19140150050 | 22450 | 22500 | 22500 | 22450 | 4433 |
| 208 | 20230918 | 151200 | 19040533400 | 22500 | 22500 | 22500 | 22450 | 1138 |
| 209 | 20230918 | 151100 | 19014940100 | 22450 | 22500 | 22500 | 22450 | 7552 |
| 210 | 20230918 | 151000 | 18845032650 | 22450 | 22450 | 22500 | 22450 | 1445 |
| 211 | 20230918 | 150900 | 18812544750 | 22450 | 22450 | 22500 | 22450 | 1086 |
| 212 | 20230918 | 150800 | 18788159100 | 22450 | 22450 | 22500 | 22450 | 4907 |
| 213 | 20230918 | 150700 | 18677984850 | 22450 | 22500 | 22500 | 22450 | 1890 |
| 214 | 20230918 | 150600 | 18635538400 | 22450 | 22500 | 22500 | 22450 | 2292 |
| 215 | 20230918 | 150500 | 18584058700 | 22500 | 22450 | 22500 | 22450 | 3596 |
| 216 | 20230918 | 150400 | 18503289050 | 22450 | 22450 | 22500 | 22450 | 1668 |
| 217 | 20230918 | 150300 | 18465838100 | 22450 | 22450 | 22500 | 22450 | 2094 |
| 218 | 20230918 | 150200 | 18418817700 | 22450 | 22500 | 22500 | 22450 | 1995 |
| 219 | 20230918 | 150100 | 18374012200 | 22500 | 22500 | 22550 | 22450 | 53566 |
| 220 | 20230918 | 150000 | 17171315800 | 22500 | 22500 | 22550 | 22500 | 4025 |
| 221 | 20230918 | 145900 | 17080750850 | 22500 | 22500 | 22550 | 22500 | 2751 |
| 222 | 20230918 | 145800 | 17018812750 | 22500 | 22500 | 22550 | 22500 | 1610 |
| 223 | 20230918 | 145700 | 16982582450 | 22500 | 22500 | 22550 | 22500 | 1621 |
| 224 | 20230918 | 145600 | 16946107850 | 22550 | 22550 | 22550 | 22500 | 1269 |
| 225 | 20230918 | 145500 | 16917551450 | 22500 | 22500 | 22550 | 22500 | 975 |
| 226 | 20230918 | 145400 | 16895604100 | 22500 | 22500 | 22550 | 22500 | 329 |
| 227 | 20230918 | 145300 | 16888196500 | 22550 | 22500 | 22550 | 22450 | 7290 |
| 228 | 20230918 | 145200 | 16724146300 | 22500 | 22450 | 22500 | 22450 | 6641 |
| 229 | 20230918 | 145100 | 16574753200 | 22450 | 22500 | 22500 | 22450 | 1881 |
| 230 | 20230918 | 145000 | 16532470900 | 22500 | 22450 | 22500 | 22450 | 2289 |
| 231 | 20230918 | 144900 | 16481068850 | 22500 | 22450 | 22500 | 22450 | 1210 |
| 232 | 20230918 | 144800 | 16453901150 | 22450 | 22450 | 22500 | 22450 | 584 |
| 233 | 20230918 | 144700 | 16440787750 | 22450 | 22500 | 22500 | 22450 | 832 |
| 234 | 20230918 | 144600 | 16422104400 | 22450 | 22450 | 22500 | 22450 | 1123 |
| 235 | 20230918 | 144500 | 16396860050 | 22500 | 22500 | 22550 | 22450 | 33221 |
| 236 | 20230918 | 144400 | 15649447150 | 22500 | 22500 | 22550 | 22500 | 944 |
| 237 | 20230918 | 144300 | 15628196650 | 22500 | 22500 | 22550 | 22500 | 569 |
| 238 | 20230918 | 144200 | 15615391250 | 22550 | 22500 | 22550 | 22500 | 706 |
| 239 | 20230918 | 144100 | 15599489750 | 22500 | 22500 | 22550 | 22500 | 330 |
| 240 | 20230918 | 144000 | 15592062600 | 22550 | 22500 | 22550 | 22500 | 2072 |
| 241 | 20230918 | 143900 | 15545363600 | 22550 | 22550 | 22550 | 22500 | 536 |
| 242 | 20230918 | 143800 | 15533299600 | 22500 | 22500 | 22550 | 22500 | 354 |
| 243 | 20230918 | 143700 | 15525332800 | 22500 | 22500 | 22550 | 22500 | 632 |
| 244 | 20230918 | 143600 | 15511110550 | 22500 | 22500 | 22550 | 22500 | 2170 |
| 245 | 20230918 | 143500 | 15462282250 | 22500 | 22500 | 22550 | 22500 | 359 |
| 246 | 20230918 | 143400 | 15454201850 | 22500 | 22500 | 22550 | 22500 | 2478 |
| 247 | 20230918 | 143300 | 15398343650 | 22500 | 22550 | 22550 | 22500 | 567 |
| 248 | 20230918 | 143200 | 15385581650 | 22500 | 22550 | 22550 | 22500 | 1425 |
| 249 | 20230918 | 143100 | 15353516000 | 22550 | 22500 | 22550 | 22500 | 529 |
| 250 | 20230918 | 143000 | 15341609750 | 22550 | 22500 | 22550 | 22500 | 759 |
| 251 | 20230918 | 142900 | 15324528350 | 22550 | 22550 | 22550 | 22500 | 392 |
| 252 | 20230918 | 142800 | 15315707950 | 22500 | 22500 | 22550 | 22500 | 1207 |
| 253 | 20230918 | 142700 | 15288534400 | 22550 | 22500 | 22550 | 22500 | 785 |
| 254 | 20230918 | 142600 | 15270859300 | 22550 | 22550 | 22550 | 22500 | 537 |
| 255 | 20230918 | 142500 | 15258776350 | 22500 | 22500 | 22550 | 22500 | 534 |
| 256 | 20230918 | 142400 | 15246758400 | 22500 | 22500 | 22550 | 22500 | 757 |
| 257 | 20230918 | 142300 | 15229724100 | 22500 | 22500 | 22550 | 22500 | 777 |
| 258 | 20230918 | 142200 | 15212235900 | 22500 | 22550 | 22550 | 22500 | 1452 |
| 259 | 20230918 | 142100 | 15179513800 | 22550 | 22500 | 22550 | 22500 | 236 |
| 260 | 20230918 | 142000 | 15174196450 | 22500 | 22500 | 22550 | 22500 | 369 |
| 261 | 20230918 | 141900 | 15165892600 | 22550 | 22550 | 22550 | 22500 | 2497 |
| 262 | 20230918 | 141800 | 15109654300 | 22550 | 22500 | 22550 | 22500 | 508 |
| 263 | 20230918 | 141700 | 15098218400 | 22500 | 22550 | 22550 | 22500 | 1008 |
| 264 | 20230918 | 141600 | 15075537100 | 22500 | 22500 | 22550 | 22500 | 1683 |
| 265 | 20230918 | 141500 | 15037668600 | 22500 | 22500 | 22550 | 22500 | 1406 |
| 266 | 20230918 | 141400 | 15006032700 | 22500 | 22500 | 22550 | 22500 | 448 |
| 267 | 20230918 | 141300 | 14995951650 | 22550 | 22500 | 22550 | 22500 | 169 |
| 268 | 20230918 | 141200 | 14992147150 | 22500 | 22500 | 22550 | 22500 | 583 |
| 269 | 20230918 | 141100 | 14979013400 | 22500 | 22500 | 22550 | 22500 | 232 |
| 270 | 20230918 | 141000 | 14973791800 | 22500 | 22500 | 22550 | 22500 | 192 |
| 271 | 20230918 | 140900 | 14969468900 | 22500 | 22550 | 22550 | 22500 | 494 |
| 272 | 20230918 | 140800 | 14958346350 | 22500 | 22500 | 22550 | 22500 | 275 |
| 273 | 20230918 | 140700 | 14952158050 | 22500 | 22450 | 22550 | 22450 | 3667 |
| 274 | 20230918 | 140600 | 14869648700 | 22500 | 22450 | 22550 | 22450 | 16892 |
| 275 | 20230918 | 140500 | 14489622850 | 22500 | 22450 | 22500 | 22450 | 741 |
| 276 | 20230918 | 140400 | 14472973450 | 22450 | 22500 | 22500 | 22450 | 1954 |
| 277 | 20230918 | 140300 | 14429040800 | 22500 | 22450 | 22500 | 22450 | 735 |
| 278 | 20230918 | 140200 | 14412529100 | 22500 | 22500 | 22500 | 22450 | 615 |
| 279 | 20230918 | 140100 | 14398716800 | 22500 | 22450 | 22500 | 22450 | 1048 |
| 280 | 20230918 | 140000 | 14375187100 | 22450 | 22450 | 22500 | 22450 | 1026 |
| 281 | 20230918 | 135900 | 14352122650 | 22500 | 22450 | 22500 | 22450 | 966 |
| 282 | 20230918 | 135800 | 14330408700 | 22500 | 22450 | 22500 | 22450 | 840 |
| 283 | 20230918 | 135700 | 14311522200 | 22450 | 22450 | 22500 | 22450 | 684 |
| 284 | 20230918 | 135600 | 14296162550 | 22450 | 22500 | 22500 | 22450 | 1051 |
| 285 | 20230918 | 135500 | 14272530650 | 22450 | 22450 | 22500 | 22450 | 1946 |
| 286 | 20230918 | 135400 | 14228786950 | 22450 | 22450 | 22500 | 22450 | 706 |
| 287 | 20230918 | 135300 | 14212935000 | 22500 | 22500 | 22500 | 22450 | 1097 |
| 288 | 20230918 | 135200 | 14188264350 | 22450 | 22500 | 22500 | 22450 | 682 |
| 289 | 20230918 | 135100 | 14172951950 | 22450 | 22450 | 22500 | 22450 | 936 |
| 290 | 20230918 | 135000 | 14151924500 | 22500 | 22450 | 22500 | 22450 | 525 |
| 291 | 20230918 | 134900 | 14140124750 | 22500 | 22550 | 22550 | 22500 | 101865 |
| 292 | 20230918 | 134800 | 11848158900 | 22550 | 22550 | 22550 | 22500 | 341 |
| 293 | 20230918 | 134700 | 11840484150 | 22500 | 22550 | 22550 | 22500 | 777 |
| 294 | 20230918 | 134600 | 11822994100 | 22550 | 22500 | 22550 | 22500 | 2193 |
| 295 | 20230918 | 134500 | 11773638700 | 22500 | 22500 | 22550 | 22500 | 250 |
| 296 | 20230918 | 134400 | 11768005200 | 22550 | 22500 | 22550 | 22500 | 5223 |
| 297 | 20230918 | 134300 | 11650236200 | 22550 | 22550 | 22550 | 22500 | 1823 |
| 298 | 20230918 | 134200 | 11609137350 | 22550 | 22500 | 22550 | 22500 | 1267 |
| 299 | 20230918 | 134100 | 11580572550 | 22500 | 22550 | 22550 | 22500 | 11057 |
| 300 | 20230918 | 134000 | 11331265900 | 22550 | 22550 | 22550 | 22500 | 79602 |
| 301 | 20230918 | 133900 | 9536284950 | 22550 | 22550 | 22600 | 22550 | 608 |
| 302 | 20230918 | 133800 | 9522572600 | 22600 | 22600 | 22600 | 22550 | 2032 |
| 303 | 20230918 | 133700 | 9476684900 | 22550 | 22600 | 22600 | 22550 | 620 |
| 304 | 20230918 | 133600 | 9462702250 | 22550 | 22600 | 22600 | 22550 | 437 |
| 305 | 20230918 | 133500 | 9452847200 | 22600 | 22600 | 22600 | 22550 | 525 |
| 306 | 20230918 | 133400 | 9441002500 | 22600 | 22600 | 22600 | 22550 | 549 |
| 307 | 20230918 | 133300 | 9428615400 | 22600 | 22550 | 22600 | 22550 | 966 |
| 308 | 20230918 | 133200 | 9406827950 | 22550 | 22600 | 22600 | 22550 | 533 |
| 309 | 20230918 | 133100 | 9394794600 | 22550 | 22550 | 22600 | 22550 | 798 |
| 310 | 20230918 | 133000 | 9376787350 | 22550 | 22550 | 22600 | 22550 | 782 |
| 311 | 20230918 | 132900 | 9359152650 | 22550 | 22550 | 22600 | 22550 | 563 |
| 312 | 20230918 | 132800 | 9346453750 | 22550 | 22550 | 22600 | 22550 | 1407 |
| 313 | 20230918 | 132700 | 9314706750 | 22600 | 22550 | 22600 | 22550 | 473 |
| 314 | 20230918 | 132600 | 9304038250 | 22550 | 22550 | 22600 | 22550 | 555 |
| 315 | 20230918 | 132500 | 9291521350 | 22600 | 22600 | 22600 | 22550 | 816 |
| 316 | 20230918 | 132400 | 9273104600 | 22600 | 22600 | 22600 | 22550 | 682 |
| 317 | 20230918 | 132300 | 9257711250 | 22550 | 22550 | 22600 | 22550 | 2224 |
| 318 | 20230918 | 132200 | 9207529600 | 22600 | 22550 | 22600 | 22550 | 417 |
| 319 | 20230918 | 132100 | 9198121050 | 22550 | 22600 | 22600 | 22550 | 358 |
| 320 | 20230918 | 132000 | 9190044300 | 22600 | 22550 | 22600 | 22550 | 1040 |
| 321 | 20230918 | 131900 | 9166585900 | 22600 | 22600 | 22600 | 22550 | 745 |
| 322 | 20230918 | 131800 | 9149784550 | 22550 | 22550 | 22600 | 22550 | 531 |
| 323 | 20230918 | 131700 | 9137808350 | 22550 | 22550 | 22600 | 22550 | 323 |
| 324 | 20230918 | 131600 | 9130521150 | 22600 | 22600 | 22600 | 22550 | 2952 |
| 325 | 20230918 | 131500 | 9063947200 | 22550 | 22600 | 22600 | 22550 | 367 |
| 326 | 20230918 | 131400 | 9055670250 | 22600 | 22600 | 22600 | 22550 | 668 |
| 327 | 20230918 | 131300 | 9040582750 | 22600 | 22600 | 22600 | 22550 | 335 |
| 328 | 20230918 | 131200 | 9033015250 | 22550 | 22600 | 22600 | 22550 | 604 |
| 329 | 20230918 | 131100 | 9019385400 | 22600 | 22600 | 22600 | 22550 | 7451 |
| 330 | 20230918 | 131000 | 8850996700 | 22600 | 22600 | 22600 | 22550 | 523 |
| 331 | 20230918 | 130900 | 8839197100 | 22600 | 22550 | 22600 | 22550 | 2026 |
| 332 | 20230918 | 130800 | 8793424550 | 22600 | 22600 | 22600 | 22550 | 845 |
| 333 | 20230918 | 130700 | 8774364100 | 22600 | 22550 | 22600 | 22550 | 790 |
| 334 | 20230918 | 130600 | 8756531850 | 22600 | 22550 | 22600 | 22550 | 396 |
| 335 | 20230918 | 130500 | 8747594950 | 22600 | 22600 | 22600 | 22550 | 442 |
| 336 | 20230918 | 130400 | 8737621850 | 22550 | 22550 | 22600 | 22550 | 413 |
| 337 | 20230918 | 130300 | 8728299950 | 22600 | 22550 | 22600 | 22550 | 1789 |
| 338 | 20230918 | 130200 | 8687877750 | 22600 | 22550 | 22600 | 22550 | 959 |
| 339 | 20230918 | 130100 | 8666244800 | 22600 | 22550 | 22600 | 22550 | 261 |
| 340 | 20230918 | 130000 | 8660355900 | 22600 | 22600 | 22600 | 22550 | 615 |
| 341 | 20230918 | 125900 | 8646479100 | 22600 | 22600 | 22600 | 22550 | 506 |
| 342 | 20230918 | 125800 | 8635064150 | 22600 | 22600 | 22600 | 22550 | 730 |
| 343 | 20230918 | 125700 | 8618589400 | 22550 | 22600 | 22600 | 22550 | 694 |
| 344 | 20230918 | 125600 | 8602938050 | 22600 | 22550 | 22600 | 22550 | 229 |
| 345 | 20230918 | 125500 | 8597772550 | 22600 | 22600 | 22600 | 22550 | 1010 |
| 346 | 20230918 | 125400 | 8574992400 | 22550 | 22550 | 22600 | 22550 | 404 |
| 347 | 20230918 | 125300 | 8565878800 | 22600 | 22600 | 22600 | 22550 | 313 |
| 348 | 20230918 | 125200 | 8558812900 | 22600 | 22550 | 22600 | 22550 | 380 |
| 349 | 20230918 | 125100 | 8550239700 | 22600 | 22550 | 22600 | 22550 | 525 |
| 350 | 20230918 | 125000 | 8538393550 | 22550 | 22550 | 22600 | 22550 | 322 |
| 351 | 20230918 | 124900 | 8531129350 | 22550 | 22600 | 22600 | 22550 | 648 |
| 352 | 20230918 | 124800 | 8516507800 | 22600 | 22600 | 22600 | 22550 | 1011 |
| 353 | 20230918 | 124700 | 8493682650 | 22600 | 22600 | 22600 | 22550 | 568 |
| 354 | 20230918 | 124600 | 8480865000 | 22600 | 22550 | 22600 | 22550 | 588 |
| 355 | 20230918 | 124500 | 8467587100 | 22600 | 22600 | 22600 | 22550 | 200 |
| 356 | 20230918 | 124400 | 8463074600 | 22600 | 22600 | 22600 | 22550 | 587 |
| 357 | 20230918 | 124300 | 8449834900 | 22600 | 22600 | 22600 | 22550 | 463 |
| 358 | 20230918 | 124200 | 8439376450 | 22600 | 22600 | 22600 | 22550 | 390 |
| 359 | 20230918 | 124100 | 8430573900 | 22600 | 22600 | 22600 | 22550 | 411 |
| 360 | 20230918 | 124000 | 8421305100 | 22600 | 22600 | 22600 | 22550 | 1469 |
| 361 | 20230918 | 123900 | 8388110200 | 22600 | 22550 | 22600 | 22550 | 585 |
| 362 | 20230918 | 123800 | 8374897550 | 22600 | 22600 | 22600 | 22550 | 463 |
| 363 | 20230918 | 123700 | 8364448300 | 22550 | 22600 | 22600 | 22550 | 3212 |
| 364 | 20230918 | 123600 | 8292011100 | 22600 | 22550 | 22600 | 22550 | 252 |
| 365 | 20230918 | 123500 | 8286322450 | 22600 | 22600 | 22600 | 22550 | 860 |
| 366 | 20230918 | 123400 | 8266888600 | 22600 | 22550 | 22600 | 22550 | 632 |
| 367 | 20230918 | 123300 | 8252615100 | 22600 | 22600 | 22600 | 22550 | 755 |
| 368 | 20230918 | 123200 | 8235552150 | 22600 | 22550 | 22600 | 22550 | 204 |
| 369 | 20230918 | 123100 | 8230950250 | 22600 | 22600 | 22600 | 22550 | 568 |
| 370 | 20230918 | 123000 | 8218130150 | 22600 | 22600 | 22600 | 22550 | 477 |
| 371 | 20230918 | 122900 | 8207368400 | 22600 | 22600 | 22600 | 22550 | 415 |
| 372 | 20230918 | 122800 | 8198007550 | 22600 | 22600 | 22600 | 22550 | 236 |
| 373 | 20230918 | 122700 | 8192679050 | 22600 | 22550 | 22600 | 22550 | 497 |
| 374 | 20230918 | 122600 | 8181455350 | 22550 | 22600 | 22600 | 22550 | 1274 |
| 375 | 20230918 | 122500 | 8152688100 | 22600 | 22650 | 22650 | 22550 | 1518 |
| 376 | 20230918 | 122400 | 8118390850 | 22600 | 22650 | 22650 | 22600 | 1471 |
| 377 | 20230918 | 122300 | 8085139700 | 22650 | 22650 | 22650 | 22600 | 509 |
| 378 | 20230918 | 122200 | 8073634000 | 22600 | 22650 | 22650 | 22600 | 1173 |
| 379 | 20230918 | 122100 | 8047120150 | 22600 | 22650 | 22650 | 22600 | 371 |
| 380 | 20230918 | 122000 | 8038733950 | 22650 | 22600 | 22650 | 22600 | 512 |
| 381 | 20230918 | 121900 | 8027159900 | 22650 | 22600 | 22650 | 22600 | 280 |
| 382 | 20230918 | 121800 | 8020830400 | 22650 | 22650 | 22650 | 22600 | 565 |
| 383 | 20230918 | 121700 | 8008056450 | 22650 | 22600 | 22650 | 22600 | 753 |
| 384 | 20230918 | 121600 | 7991037250 | 22650 | 22650 | 22650 | 22600 | 744 |
| 385 | 20230918 | 121500 | 7974205700 | 22650 | 22650 | 22650 | 22600 | 301 |
| 386 | 20230918 | 121400 | 7967401400 | 22650 | 22600 | 22650 | 22600 | 284 |
| 387 | 20230918 | 121300 | 7960978100 | 22600 | 22600 | 22650 | 22600 | 433 |
| 388 | 20230918 | 121200 | 7951190450 | 22600 | 22600 | 22650 | 22600 | 1379 |
| 389 | 20230918 | 121100 | 7920018550 | 22650 | 22600 | 22650 | 22600 | 178 |
| 390 | 20230918 | 121000 | 7915993750 | 22650 | 22650 | 22650 | 22600 | 6280 |
| 391 | 20230918 | 120900 | 7774064800 | 22650 | 22650 | 22650 | 22600 | 3904 |
| 392 | 20230918 | 120800 | 7685827500 | 22650 | 22650 | 22650 | 22600 | 2331 |
| 393 | 20230918 | 120700 | 7633145400 | 22650 | 22650 | 22650 | 22600 | 710 |
| 394 | 20230918 | 120600 | 7617080150 | 22650 | 22600 | 22650 | 22600 | 906 |
| 395 | 20230918 | 120500 | 7596587200 | 22650 | 22650 | 22650 | 22600 | 403 |
| 396 | 20230918 | 120400 | 7587472950 | 22650 | 22600 | 22650 | 22600 | 621 |
| 397 | 20230918 | 120300 | 7573431900 | 22600 | 22650 | 22650 | 22600 | 192 |
| 398 | 20230918 | 120200 | 7569092050 | 22600 | 22600 | 22650 | 22600 | 407 |
| 399 | 20230918 | 120100 | 7559893500 | 22600 | 22650 | 22650 | 22600 | 536 |
| 400 | 20230918 | 120000 | 7547772750 | 22650 | 22650 | 22650 | 22600 | 223 |
| 401 | 20230918 | 115900 | 7542729550 | 22650 | 22650 | 22650 | 22600 | 171 |
| 402 | 20230918 | 115800 | 7538863400 | 22650 | 22650 | 22650 | 22600 | 1212 |
| 403 | 20230918 | 115700 | 7511447800 | 22650 | 22650 | 22650 | 22600 | 366 |
| 404 | 20230918 | 115600 | 7503158000 | 22650 | 22650 | 22650 | 22600 | 441 |
| 405 | 20230918 | 115500 | 7493176900 | 22650 | 22650 | 22650 | 22600 | 770 |
| 406 | 20230918 | 115400 | 7475771850 | 22650 | 22600 | 22650 | 22600 | 42 |
| 407 | 20230918 | 115300 | 7474820750 | 22600 | 22650 | 22650 | 22600 | 789 |
| 408 | 20230918 | 115200 | 7456984100 | 22650 | 22650 | 22650 | 22600 | 279 |
| 409 | 20230918 | 115100 | 7450676400 | 22650 | 22650 | 22650 | 22600 | 155 |
| 410 | 20230918 | 115000 | 7447172600 | 22600 | 22650 | 22650 | 22600 | 264 |
| 411 | 20230918 | 114900 | 7441204650 | 22650 | 22650 | 22650 | 22600 | 912 |
| 412 | 20230918 | 114800 | 7420588800 | 22650 | 22600 | 22650 | 22600 | 581 |
| 413 | 20230918 | 114700 | 7407453950 | 22600 | 22650 | 22650 | 22600 | 351 |
| 414 | 20230918 | 114600 | 7399519350 | 22650 | 22650 | 22650 | 22600 | 410 |
| 415 | 20230918 | 114500 | 7390249000 | 22650 | 22650 | 22650 | 22600 | 655 |
| 416 | 20230918 | 114400 | 7375414750 | 22650 | 22650 | 22650 | 22600 | 732 |
| 417 | 20230918 | 114300 | 7358847800 | 22650 | 22650 | 22650 | 22600 | 5652 |
| 418 | 20230918 | 114200 | 7230841500 | 22650 | 22650 | 22650 | 22600 | 330 |
| 419 | 20230918 | 114100 | 7223376350 | 22600 | 22600 | 22650 | 22600 | 723 |
| 420 | 20230918 | 114000 | 7207034800 | 22600 | 22600 | 22650 | 22600 | 616 |
| 421 | 20230918 | 113900 | 7193107700 | 22650 | 22600 | 22650 | 22600 | 5197 |
| 422 | 20230918 | 113800 | 7075654100 | 22650 | 22650 | 22650 | 22600 | 603 |
| 423 | 20230918 | 113700 | 7062008050 | 22650 | 22650 | 22650 | 22600 | 295 |
| 424 | 20230918 | 113600 | 7055339300 | 22650 | 22650 | 22650 | 22600 | 468 |
| 425 | 20230918 | 113500 | 7044748000 | 22650 | 22650 | 22650 | 22600 | 289 |
| 426 | 20230918 | 113400 | 7038209900 | 22650 | 22600 | 22650 | 22600 | 4558 |
| 427 | 20230918 | 113300 | 6934975350 | 22650 | 22650 | 22650 | 22600 | 229 |
| 428 | 20230918 | 113200 | 6929798100 | 22650 | 22650 | 22650 | 22600 | 641 |
| 429 | 20230918 | 113100 | 6915305150 | 22650 | 22650 | 22650 | 22600 | 402 |
| 430 | 20230918 | 113000 | 6906217800 | 22650 | 22650 | 22650 | 22600 | 748 |
| 431 | 20230918 | 112900 | 6889307000 | 22650 | 22650 | 22650 | 22600 | 404 |
| 432 | 20230918 | 112800 | 6880174250 | 22600 | 22600 | 22650 | 22600 | 979 |
| 433 | 20230918 | 112700 | 6858042550 | 22600 | 22650 | 22650 | 22600 | 4155 |
| 434 | 20230918 | 112600 | 6764139200 | 22650 | 22650 | 22650 | 22600 | 62 |
| 435 | 20230918 | 112500 | 6762735550 | 22650 | 22600 | 22650 | 22600 | 481 |
| 436 | 20230918 | 112400 | 6751862750 | 22600 | 22650 | 22650 | 22600 | 298 |
| 437 | 20230918 | 112300 | 6745121600 | 22650 | 22650 | 22650 | 22600 | 3937 |
| 438 | 20230918 | 112200 | 6656142650 | 22600 | 22650 | 22650 | 22600 | 469 |
| 439 | 20230918 | 112100 | 6645538900 | 22650 | 22650 | 22650 | 22600 | 414 |
| 440 | 20230918 | 112000 | 6636180400 | 22650 | 22650 | 22650 | 22600 | 2667 |
| 441 | 20230918 | 111900 | 6575800600 | 22600 | 22650 | 22650 | 22600 | 1117 |
| 442 | 20230918 | 111800 | 6550523050 | 22600 | 22600 | 22650 | 22600 | 1056 |
| 443 | 20230918 | 111700 | 6526616600 | 22650 | 22600 | 22650 | 22600 | 339 |
| 444 | 20230918 | 111600 | 6518953550 | 22600 | 22650 | 22650 | 22600 | 488 |
| 445 | 20230918 | 111500 | 6507920850 | 22600 | 22650 | 22650 | 22600 | 947 |
| 446 | 20230918 | 111400 | 6486492500 | 22650 | 22650 | 22650 | 22600 | 773 |
| 447 | 20230918 | 111300 | 6468996600 | 22650 | 22650 | 22650 | 22600 | 637 |
| 448 | 20230918 | 111200 | 6454593750 | 22600 | 22600 | 22650 | 22600 | 575 |
| 449 | 20230918 | 111100 | 6441597350 | 22650 | 22650 | 22650 | 22600 | 3370 |
| 450 | 20230918 | 111000 | 6365268550 | 22650 | 22650 | 22650 | 22600 | 691 |
| 451 | 20230918 | 110900 | 6349619250 | 22650 | 22650 | 22650 | 22600 | 3243 |
| 452 | 20230918 | 110800 | 6276195500 | 22650 | 22650 | 22650 | 22600 | 1720 |
| 453 | 20230918 | 110700 | 6237243950 | 22650 | 22650 | 22650 | 22600 | 999 |
| 454 | 20230918 | 110600 | 6214641200 | 22650 | 22600 | 22650 | 22600 | 550 |
| 455 | 20230918 | 110500 | 6202202150 | 22650 | 22600 | 22650 | 22600 | 564 |
| 456 | 20230918 | 110400 | 6189444250 | 22600 | 22650 | 22650 | 22600 | 565 |
| 457 | 20230918 | 110300 | 6176660250 | 22600 | 22600 | 22650 | 22600 | 1775 |
| 458 | 20230918 | 110200 | 6136486700 | 22600 | 22650 | 22650 | 22600 | 1024 |
| 459 | 20230918 | 110100 | 6113332900 | 22650 | 22650 | 22650 | 22600 | 577 |
| 460 | 20230918 | 110000 | 6100286850 | 22650 | 22650 | 22650 | 22600 | 964 |
| 461 | 20230918 | 105900 | 6078468200 | 22650 | 22650 | 22650 | 22600 | 1630 |
| 462 | 20230918 | 105800 | 6041571650 | 22600 | 22600 | 22650 | 22600 | 771 |
| 463 | 20230918 | 105700 | 6024142450 | 22600 | 22600 | 22650 | 22600 | 598 |
| 464 | 20230918 | 105600 | 6010619350 | 22600 | 22600 | 22650 | 22600 | 605 |
| 465 | 20230918 | 105500 | 5996942000 | 22600 | 22600 | 22650 | 22600 | 1103 |
| 466 | 20230918 | 105400 | 5971977750 | 22650 | 22600 | 22650 | 22600 | 902 |
| 467 | 20230918 | 105300 | 5951571200 | 22600 | 22600 | 22650 | 22600 | 2120 |
| 468 | 20230918 | 105200 | 5903650000 | 22600 | 22600 | 22650 | 22600 | 1165 |
| 469 | 20230918 | 105100 | 5877312350 | 22650 | 22600 | 22650 | 22600 | 1129 |
| 470 | 20230918 | 105000 | 5851787050 | 22600 | 22650 | 22650 | 22600 | 761 |
| 471 | 20230918 | 104900 | 5834577850 | 22650 | 22600 | 22650 | 22600 | 1141 |
| 472 | 20230918 | 104800 | 5808789150 | 22650 | 22600 | 22650 | 22600 | 525 |
| 473 | 20230918 | 104700 | 5796920600 | 22600 | 22650 | 22650 | 22600 | 486 |
| 474 | 20230918 | 104600 | 5785928650 | 22600 | 22650 | 22650 | 22600 | 657 |
| 475 | 20230918 | 104500 | 5771073700 | 22600 | 22650 | 22650 | 22600 | 652 |
| 476 | 20230918 | 104400 | 5756333950 | 22600 | 22650 | 22650 | 22600 | 904 |
| 477 | 20230918 | 104300 | 5735902750 | 22650 | 22600 | 22650 | 22600 | 1949 |
| 478 | 20230918 | 104200 | 5691794900 | 22600 | 22650 | 22650 | 22600 | 332 |
| 479 | 20230918 | 104100 | 5684286600 | 22650 | 22600 | 22650 | 22600 | 736 |
| 480 | 20230918 | 104000 | 5667648450 | 22650 | 22650 | 22650 | 22600 | 243 |
| 481 | 20230918 | 103900 | 5662154200 | 22600 | 22600 | 22650 | 22600 | 246 |
| 482 | 20230918 | 103800 | 5656592900 | 22650 | 22600 | 22650 | 22600 | 721 |
| 483 | 20230918 | 103700 | 5640285950 | 22600 | 22600 | 22650 | 22600 | 665 |
| 484 | 20230918 | 103600 | 5625254950 | 22650 | 22650 | 22650 | 22600 | 1509 |
| 485 | 20230918 | 103500 | 5591098750 | 22650 | 22650 | 22650 | 22600 | 135 |
| 486 | 20230918 | 103400 | 5588045300 | 22600 | 22650 | 22650 | 22600 | 149 |
| 487 | 20230918 | 103300 | 5584674650 | 22650 | 22650 | 22650 | 22600 | 1261 |
| 488 | 20230918 | 103200 | 5556143700 | 22650 | 22650 | 22650 | 22650 | 88 |
| 489 | 20230918 | 103100 | 5554150500 | 22650 | 22650 | 22650 | 22600 | 6023 |
| 490 | 20230918 | 103000 | 5417742700 | 22600 | 22600 | 22650 | 22600 | 762 |
| 491 | 20230918 | 102900 | 5400517150 | 22650 | 22600 | 22650 | 22600 | 1132 |
| 492 | 20230918 | 102800 | 5374922600 | 22650 | 22650 | 22650 | 22600 | 500 |
| 493 | 20230918 | 102700 | 5363620150 | 22600 | 22650 | 22650 | 22600 | 11161 |
| 494 | 20230918 | 102600 | 5111362700 | 22600 | 22600 | 22650 | 22600 | 3963 |
| 495 | 20230918 | 102500 | 5021794000 | 22600 | 22650 | 22650 | 22600 | 396 |
| 496 | 20230918 | 102400 | 5012825050 | 22650 | 22650 | 22650 | 22600 | 609 |
| 497 | 20230918 | 102300 | 4999031800 | 22650 | 22650 | 22650 | 22600 | 1522 |
| 498 | 20230918 | 102200 | 4964578400 | 22650 | 22650 | 22650 | 22600 | 873 |
| 499 | 20230918 | 102100 | 4944837600 | 22650 | 22650 | 22650 | 22600 | 859 |
| 500 | 20230918 | 102000 | 4925418350 | 22600 | 22650 | 22650 | 22600 | 1000 |
| 501 | 20230918 | 101900 | 4902795500 | 22650 | 22650 | 22650 | 22600 | 639 |
| 502 | 20230918 | 101800 | 4888324350 | 22650 | 22650 | 22650 | 22600 | 455 |
| 503 | 20230918 | 101700 | 4878039450 | 22600 | 22650 | 22650 | 22600 | 3000 |
| 504 | 20230918 | 101600 | 4810092850 | 22650 | 22650 | 22650 | 22600 | 181 |
| 505 | 20230918 | 101500 | 4805999450 | 22650 | 22600 | 22650 | 22600 | 892 |
| 506 | 20230918 | 101400 | 4785812250 | 22650 | 22650 | 22650 | 22600 | 1788 |
| 507 | 20230918 | 101300 | 4745381150 | 22650 | 22650 | 22650 | 22600 | 884 |
| 508 | 20230918 | 101200 | 4725377800 | 22650 | 22650 | 22650 | 22600 | 645 |
| 509 | 20230918 | 101100 | 4710788800 | 22600 | 22600 | 22650 | 22600 | 1563 |
| 510 | 20230918 | 101000 | 4675444200 | 22650 | 22650 | 22650 | 22600 | 660 |
| 511 | 20230918 | 100900 | 4660515200 | 22600 | 22650 | 22650 | 22600 | 321 |
| 512 | 20230918 | 100800 | 4653252500 | 22650 | 22650 | 22650 | 22600 | 676 |
| 513 | 20230918 | 100700 | 4637951400 | 22600 | 22550 | 22600 | 22550 | 13030 |
| 514 | 20230918 | 100600 | 4343473950 | 22600 | 22600 | 22600 | 22550 | 817 |
| 515 | 20230918 | 100500 | 4325020600 | 22600 | 22600 | 22600 | 22550 | 436 |
| 516 | 20230918 | 100400 | 4315167450 | 22600 | 22600 | 22600 | 22550 | 1225 |
| 517 | 20230918 | 100300 | 4287488400 | 22550 | 22600 | 22600 | 22550 | 1498 |
| 518 | 20230918 | 100200 | 4253645250 | 22550 | 22600 | 22600 | 22550 | 1765 |
| 519 | 20230918 | 100100 | 4213772450 | 22600 | 22550 | 22600 | 22550 | 572 |
| 520 | 20230918 | 100000 | 4200866950 | 22600 | 22550 | 22600 | 22550 | 1282 |
| 521 | 20230918 | 095900 | 4171929800 | 22600 | 22600 | 22600 | 22550 | 865 |
| 522 | 20230918 | 095800 | 4152416650 | 22600 | 22550 | 22600 | 22550 | 2427 |
| 523 | 20230918 | 095700 | 4097625200 | 22600 | 22550 | 22600 | 22550 | 696 |
| 524 | 20230918 | 095600 | 4081922050 | 22550 | 22600 | 22600 | 22550 | 1116 |
| 525 | 20230918 | 095500 | 4056731100 | 22600 | 22550 | 22600 | 22550 | 1023 |
| 526 | 20230918 | 095400 | 4033659350 | 22550 | 22600 | 22600 | 22550 | 1221 |
| 527 | 20230918 | 095300 | 4006118700 | 22600 | 22600 | 22600 | 22550 | 8174 |
| 528 | 20230918 | 095200 | 3821410450 | 22600 | 22650 | 22650 | 22600 | 1611 |
| 529 | 20230918 | 095100 | 3784999600 | 22600 | 22600 | 22650 | 22600 | 1557 |
| 530 | 20230918 | 095000 | 3749810200 | 22600 | 22600 | 22650 | 22600 | 2650 |
| 531 | 20230918 | 094900 | 3689914850 | 22650 | 22650 | 22650 | 22600 | 1168 |
| 532 | 20230918 | 094800 | 3663503200 | 22650 | 22600 | 22650 | 22600 | 835 |
| 533 | 20230918 | 094700 | 3644630750 | 22650 | 22650 | 22650 | 22600 | 1178 |
| 534 | 20230918 | 094600 | 3618001400 | 22650 | 22600 | 22650 | 22600 | 965 |
| 535 | 20230918 | 094500 | 3596188050 | 22600 | 22600 | 22650 | 22600 | 930 |
| 536 | 20230918 | 094400 | 3575168100 | 22600 | 22650 | 22650 | 22600 | 699 |
| 537 | 20230918 | 094300 | 3559369000 | 22650 | 22650 | 22650 | 22600 | 833 |
| 538 | 20230918 | 094200 | 3540540550 | 22600 | 22600 | 22650 | 22600 | 555 |
| 539 | 20230918 | 094100 | 3527990800 | 22600 | 22650 | 22650 | 22600 | 2615 |
| 540 | 20230918 | 094000 | 3468881500 | 22600 | 22600 | 22650 | 22550 | 15062 |
| 541 | 20230918 | 093900 | 3128501950 | 22600 | 22650 | 22700 | 22600 | 43211 |
| 542 | 20230918 | 093800 | 2151051350 | 22700 | 22700 | 22700 | 22650 | 921 |
| 543 | 20230918 | 093700 | 2130182650 | 22700 | 22700 | 22700 | 22650 | 1680 |
| 544 | 20230918 | 093600 | 2092093550 | 22700 | 22650 | 22700 | 22650 | 757 |
| 545 | 20230918 | 093500 | 2074936800 | 22650 | 22700 | 22700 | 22650 | 1497 |
| 546 | 20230918 | 093400 | 2041020000 | 22700 | 22650 | 22700 | 22650 | 1573 |
| 547 | 20230918 | 093300 | 2005379450 | 22700 | 22700 | 22700 | 22650 | 1187 |
| 548 | 20230918 | 093200 | 1978482000 | 22700 | 22650 | 22700 | 22650 | 1775 |
| 549 | 20230918 | 093100 | 1938274550 | 22650 | 22650 | 22700 | 22650 | 1425 |
| 550 | 20230918 | 093000 | 1905986200 | 22650 | 22650 | 22700 | 22650 | 1510 |
| 551 | 20230918 | 092900 | 1871783650 | 22650 | 22650 | 22700 | 22650 | 1215 |
| 552 | 20230918 | 092800 | 1844261600 | 22650 | 22700 | 22700 | 22650 | 1468 |
| 553 | 20230918 | 092700 | 1810997000 | 22700 | 22650 | 22700 | 22650 | 1761 |
| 554 | 20230918 | 092600 | 1771108850 | 22650 | 22650 | 22700 | 22650 | 853 |
| 555 | 20230918 | 092500 | 1751786850 | 22650 | 22700 | 22700 | 22650 | 2126 |
| 556 | 20230918 | 092400 | 1703630950 | 22700 | 22700 | 22700 | 22650 | 1948 |
| 557 | 20230918 | 092300 | 1659452800 | 22700 | 22650 | 22700 | 22650 | 1060 |
| 558 | 20230918 | 092200 | 1635433400 | 22650 | 22700 | 22700 | 22650 | 561 |
| 559 | 20230918 | 092100 | 1622726050 | 22700 | 22700 | 22700 | 22650 | 1582 |
| 560 | 20230918 | 092000 | 1586856250 | 22700 | 22650 | 22700 | 22650 | 1195 |
| 561 | 20230918 | 091900 | 1559761700 | 22650 | 22700 | 22700 | 22650 | 1299 |
| 562 | 20230918 | 091800 | 1530311850 | 22650 | 22700 | 22700 | 22650 | 1619 |
| 563 | 20230918 | 091700 | 1493609250 | 22650 | 22700 | 22700 | 22650 | 898 |
| 564 | 20230918 | 091600 | 1473263950 | 22650 | 22750 | 22750 | 22650 | 22697 |
| 565 | 20230918 | 091500 | 958069750 | 22750 | 22750 | 22750 | 22700 | 2100 |
| 566 | 20230918 | 091400 | 910324550 | 22700 | 22700 | 22750 | 22700 | 3633 |
| 567 | 20230918 | 091300 | 827854550 | 22750 | 22750 | 22750 | 22700 | 2261 |
| 568 | 20230918 | 091200 | 776493750 | 22750 | 22750 | 22750 | 22700 | 1004 |
| 569 | 20230918 | 091100 | 753678900 | 22750 | 22800 | 22800 | 22750 | 7722 |
| 570 | 20230918 | 091000 | 577999350 | 22750 | 22750 | 22800 | 22750 | 396 |
| 571 | 20230918 | 090900 | 568989200 | 22800 | 22800 | 22800 | 22750 | 339 |
| 572 | 20230918 | 090800 | 561273150 | 22750 | 22800 | 22800 | 22750 | 169 |
| 573 | 20230918 | 090700 | 557425100 | 22750 | 22850 | 22850 | 22750 | 360 |
| 574 | 20230918 | 090600 | 549230200 | 22750 | 22850 | 22850 | 22750 | 2216 |
| 575 | 20230918 | 090500 | 498706200 | 22800 | 22850 | 22850 | 22800 | 3460 |
| 576 | 20230918 | 090400 | 419663000 | 22900 | 22750 | 22900 | 22750 | 2657 |
| 577 | 20230918 | 090300 | 358997200 | 22800 | 22800 | 22800 | 22750 | 2473 |
| 578 | 20230918 | 090200 | 302665800 | 22800 | 22750 | 22800 | 22750 | 172 |
| 579 | 20230918 | 090100 | 298752350 | 22750 | 22700 | 22850 | 22700 | 4517 |
| 580 | 20230918 | 090000 | 195966650 | 22750 | 22850 | 22850 | 22700 | 8239 |