31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 183800 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 55572 |
| 3 | 20230921 | 183700 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20230921 | 183600 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20230921 | 183500 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20230921 | 183400 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20230921 | 183300 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20230921 | 183200 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20230921 | 183100 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20230921 | 183000 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20230921 | 182900 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20230921 | 182800 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20230921 | 182700 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20230921 | 182600 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20230921 | 182500 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20230921 | 182400 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20230921 | 182300 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20230921 | 182200 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20230921 | 182100 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20230921 | 182000 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20230921 | 181900 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20230921 | 181800 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20230921 | 181700 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20230921 | 181600 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20230921 | 181500 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20230921 | 181400 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20230921 | 181300 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20230921 | 181200 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20230921 | 181100 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20230921 | 181000 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20230921 | 180900 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20230921 | 180800 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 55572 |
| 33 | 20230921 | 180700 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20230921 | 180600 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20230921 | 180500 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20230921 | 180400 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20230921 | 180300 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20230921 | 180200 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20230921 | 180100 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20230921 | 180000 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20230921 | 175900 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20230921 | 175800 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20230921 | 175700 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20230921 | 175600 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20230921 | 175500 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20230921 | 175400 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20230921 | 175300 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20230921 | 175200 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20230921 | 175100 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20230921 | 175000 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20230921 | 174900 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20230921 | 174800 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20230921 | 174700 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20230921 | 174600 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20230921 | 174500 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20230921 | 174400 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20230921 | 174300 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20230921 | 174200 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20230921 | 174100 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20230921 | 174000 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20230921 | 173900 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20230921 | 173800 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 55572 |
| 63 | 20230921 | 173700 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20230921 | 173600 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20230921 | 173500 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20230921 | 173400 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20230921 | 173300 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20230921 | 173200 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20230921 | 173100 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20230921 | 173000 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20230921 | 172900 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20230921 | 172800 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20230921 | 172700 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20230921 | 172600 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20230921 | 172500 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20230921 | 172400 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20230921 | 172300 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20230921 | 172200 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20230921 | 172100 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20230921 | 172000 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20230921 | 171900 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20230921 | 171800 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20230921 | 171700 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20230921 | 171600 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20230921 | 171500 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20230921 | 171400 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20230921 | 171300 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20230921 | 171200 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20230921 | 171100 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20230921 | 171000 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20230921 | 170900 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20230921 | 170800 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 55572 |
| 93 | 20230921 | 170700 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20230921 | 170600 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20230921 | 170500 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20230921 | 170400 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20230921 | 170300 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20230921 | 170200 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20230921 | 170100 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20230921 | 170000 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20230921 | 165900 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20230921 | 165800 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20230921 | 165700 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20230921 | 165600 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20230921 | 165500 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20230921 | 165400 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20230921 | 165300 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20230921 | 165200 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20230921 | 165100 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20230921 | 165000 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20230921 | 164900 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20230921 | 164800 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20230921 | 164700 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20230921 | 164600 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20230921 | 164500 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20230921 | 164400 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20230921 | 164300 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20230921 | 164200 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20230921 | 164100 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20230921 | 164000 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20230921 | 163900 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20230921 | 163800 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 55572 |
| 123 | 20230921 | 163700 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20230921 | 163600 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20230921 | 163500 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20230921 | 163400 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20230921 | 163300 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20230921 | 163200 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20230921 | 163100 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20230921 | 163000 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20230921 | 162900 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20230921 | 162800 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20230921 | 162700 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20230921 | 162600 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20230921 | 162500 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20230921 | 162400 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20230921 | 162300 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20230921 | 162200 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20230921 | 162100 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20230921 | 162000 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20230921 | 161900 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20230921 | 161800 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20230921 | 161700 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20230921 | 161600 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20230921 | 161500 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20230921 | 161400 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20230921 | 161300 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20230921 | 161200 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20230921 | 161100 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20230921 | 161000 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20230921 | 160900 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20230921 | 160800 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 55572 |
| 153 | 20230921 | 160700 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20230921 | 160600 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20230921 | 160500 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20230921 | 160400 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20230921 | 160300 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20230921 | 160200 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20230921 | 160100 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20230921 | 160000 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20230921 | 155900 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20230921 | 155800 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20230921 | 155700 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20230921 | 155600 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20230921 | 155500 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20230921 | 155400 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20230921 | 155300 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20230921 | 155200 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20230921 | 155100 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20230921 | 155000 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20230921 | 154900 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20230921 | 154800 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20230921 | 154700 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20230921 | 154600 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20230921 | 154500 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20230921 | 154400 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20230921 | 154300 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20230921 | 154200 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20230921 | 154100 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20230921 | 154000 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20230921 | 153900 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20230921 | 153800 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 55572 |
| 183 | 20230921 | 153700 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20230921 | 153600 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20230921 | 153500 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20230921 | 153400 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20230921 | 153300 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20230921 | 153200 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20230921 | 153100 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20230921 | 153000 | 14320823850 | 22450 | 22450 | 22450 | 22450 | 55572 |
| 191 | 20230921 | 152900 | 13073232450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20230921 | 152800 | 13073232450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20230921 | 152700 | 13073232450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20230921 | 152600 | 13073232450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20230921 | 152500 | 13073232450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20230921 | 152400 | 13073232450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20230921 | 152300 | 13073232450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20230921 | 152200 | 13073232450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20230921 | 152100 | 13073232450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20230921 | 152000 | 13073232450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20230921 | 151900 | 13073232450 | 22550 | 22500 | 22550 | 22500 | 3120 |
| 202 | 20230921 | 151800 | 13002914000 | 22500 | 22500 | 22550 | 22500 | 748 |
| 203 | 20230921 | 151700 | 12986055550 | 22550 | 22550 | 22550 | 22500 | 916 |
| 204 | 20230921 | 151600 | 12965413600 | 22550 | 22500 | 22550 | 22500 | 4056 |
| 205 | 20230921 | 151500 | 12874079950 | 22550 | 22550 | 22550 | 22500 | 2151 |
| 206 | 20230921 | 151400 | 12825583450 | 22500 | 22550 | 22550 | 22500 | 1503 |
| 207 | 20230921 | 151300 | 12791720700 | 22550 | 22500 | 22550 | 22500 | 435 |
| 208 | 20230921 | 151200 | 12781920550 | 22500 | 22500 | 22550 | 22500 | 753 |
| 209 | 20230921 | 151100 | 12764962500 | 22550 | 22550 | 22550 | 22500 | 883 |
| 210 | 20230921 | 151000 | 12745068500 | 22550 | 22500 | 22550 | 22500 | 1941 |
| 211 | 20230921 | 150900 | 12701356600 | 22500 | 22550 | 22550 | 22500 | 1615 |
| 212 | 20230921 | 150800 | 12664994400 | 22550 | 22500 | 22550 | 22500 | 770 |
| 213 | 20230921 | 150700 | 12647641450 | 22500 | 22550 | 22550 | 22500 | 760 |
| 214 | 20230921 | 150600 | 12630508000 | 22550 | 22550 | 22550 | 22500 | 1350 |
| 215 | 20230921 | 150500 | 12600081150 | 22550 | 22500 | 22550 | 22500 | 4660 |
| 216 | 20230921 | 150400 | 12495039650 | 22500 | 22550 | 22550 | 22500 | 2010 |
| 217 | 20230921 | 150300 | 12449727400 | 22500 | 22550 | 22550 | 22500 | 5806 |
| 218 | 20230921 | 150200 | 12318825450 | 22500 | 22550 | 22550 | 22500 | 870 |
| 219 | 20230921 | 150100 | 12299222400 | 22550 | 22550 | 22550 | 22500 | 2463 |
| 220 | 20230921 | 150000 | 12243693250 | 22550 | 22500 | 22550 | 22500 | 1097 |
| 221 | 20230921 | 145900 | 12218960000 | 22550 | 22550 | 22550 | 22500 | 1822 |
| 222 | 20230921 | 145800 | 12177891100 | 22550 | 22500 | 22550 | 22500 | 3601 |
| 223 | 20230921 | 145700 | 12096830500 | 22500 | 22500 | 22550 | 22500 | 1637 |
| 224 | 20230921 | 145600 | 12059935700 | 22500 | 22550 | 22550 | 22500 | 1187 |
| 225 | 20230921 | 145500 | 12033177500 | 22500 | 22550 | 22550 | 22500 | 1277 |
| 226 | 20230921 | 145400 | 12004385600 | 22550 | 22550 | 22550 | 22500 | 1554 |
| 227 | 20230921 | 145300 | 11969384200 | 22550 | 22500 | 22550 | 22500 | 2348 |
| 228 | 20230921 | 145200 | 11916490200 | 22500 | 22500 | 22550 | 22500 | 683 |
| 229 | 20230921 | 145100 | 11901092650 | 22500 | 22550 | 22550 | 22500 | 1103 |
| 230 | 20230921 | 145000 | 11876228450 | 22550 | 22500 | 22550 | 22500 | 2193 |
| 231 | 20230921 | 144900 | 11826833100 | 22500 | 22550 | 22550 | 22500 | 1416 |
| 232 | 20230921 | 144800 | 11794906600 | 22550 | 22500 | 22550 | 22500 | 2044 |
| 233 | 20230921 | 144700 | 11748869250 | 22500 | 22500 | 22550 | 22500 | 1457 |
| 234 | 20230921 | 144600 | 11716044650 | 22500 | 22500 | 22550 | 22500 | 5348 |
| 235 | 20230921 | 144500 | 11595452100 | 22550 | 22550 | 22550 | 22500 | 1113 |
| 236 | 20230921 | 144400 | 11570358900 | 22550 | 22550 | 22550 | 22500 | 1045 |
| 237 | 20230921 | 144300 | 11546810100 | 22500 | 22550 | 22550 | 22500 | 1313 |
| 238 | 20230921 | 144200 | 11517208300 | 22500 | 22550 | 22550 | 22500 | 2130 |
| 239 | 20230921 | 144100 | 11469231100 | 22550 | 22550 | 22550 | 22500 | 1271 |
| 240 | 20230921 | 144000 | 11440576850 | 22500 | 22550 | 22550 | 22500 | 1618 |
| 241 | 20230921 | 143900 | 11404097350 | 22550 | 22550 | 22550 | 22500 | 1708 |
| 242 | 20230921 | 143800 | 11365608450 | 22500 | 22500 | 22550 | 22500 | 1347 |
| 243 | 20230921 | 143700 | 11335239900 | 22550 | 22550 | 22550 | 22500 | 1429 |
| 244 | 20230921 | 143600 | 11303020200 | 22500 | 22550 | 22550 | 22500 | 1401 |
| 245 | 20230921 | 143500 | 11271442150 | 22500 | 22550 | 22550 | 22500 | 2645 |
| 246 | 20230921 | 143400 | 11211807750 | 22500 | 22500 | 22550 | 22500 | 5403 |
| 247 | 20230921 | 143300 | 11090107350 | 22550 | 22550 | 22550 | 22500 | 1314 |
| 248 | 20230921 | 143200 | 11060480300 | 22500 | 22550 | 22550 | 22500 | 2427 |
| 249 | 20230921 | 143100 | 11005815750 | 22550 | 22550 | 22550 | 22500 | 1210 |
| 250 | 20230921 | 143000 | 10978533650 | 22550 | 22550 | 22550 | 22500 | 1294 |
| 251 | 20230921 | 142900 | 10949363250 | 22550 | 22550 | 22550 | 22500 | 1745 |
| 252 | 20230921 | 142800 | 10910036900 | 22550 | 22550 | 22550 | 22500 | 1511 |
| 253 | 20230921 | 142700 | 10876003950 | 22550 | 22550 | 22550 | 22500 | 3636 |
| 254 | 20230921 | 142600 | 10794111600 | 22500 | 22550 | 22550 | 22500 | 1020 |
| 255 | 20230921 | 142500 | 10771114200 | 22550 | 22550 | 22550 | 22500 | 324 |
| 256 | 20230921 | 142400 | 10763811800 | 22550 | 22500 | 22550 | 22500 | 1531 |
| 257 | 20230921 | 142300 | 10729310300 | 22500 | 22550 | 22550 | 22500 | 1067 |
| 258 | 20230921 | 142200 | 10705256700 | 22550 | 22500 | 22550 | 22500 | 1836 |
| 259 | 20230921 | 142100 | 10663887100 | 22550 | 22550 | 22550 | 22500 | 1136 |
| 260 | 20230921 | 142000 | 10638276600 | 22550 | 22500 | 22550 | 22500 | 1024 |
| 261 | 20230921 | 141900 | 10615190400 | 22550 | 22500 | 22550 | 22500 | 1092 |
| 262 | 20230921 | 141800 | 10590569200 | 22500 | 22550 | 22550 | 22500 | 901 |
| 263 | 20230921 | 141700 | 10570255050 | 22550 | 22550 | 22550 | 22500 | 1009 |
| 264 | 20230921 | 141600 | 10547507750 | 22550 | 22500 | 22550 | 22500 | 1009 |
| 265 | 20230921 | 141500 | 10524762350 | 22500 | 22500 | 22550 | 22500 | 6695 |
| 266 | 20230921 | 141400 | 10374074850 | 22500 | 22500 | 22550 | 22500 | 1397 |
| 267 | 20230921 | 141300 | 10342586050 | 22500 | 22550 | 22550 | 22500 | 1525 |
| 268 | 20230921 | 141200 | 10308234850 | 22500 | 22500 | 22550 | 22500 | 1296 |
| 269 | 20230921 | 141100 | 10279016050 | 22550 | 22500 | 22550 | 22500 | 1276 |
| 270 | 20230921 | 141000 | 10250245500 | 22500 | 22500 | 22550 | 22500 | 1619 |
| 271 | 20230921 | 140900 | 10213762200 | 22550 | 22550 | 22550 | 22500 | 480 |
| 272 | 20230921 | 140800 | 10202944450 | 22550 | 22500 | 22550 | 22500 | 1018 |
| 273 | 20230921 | 140700 | 10179994250 | 22550 | 22500 | 22550 | 22500 | 1899 |
| 274 | 20230921 | 140600 | 10137216750 | 22500 | 22500 | 22550 | 22500 | 1533 |
| 275 | 20230921 | 140500 | 10102660500 | 22500 | 22550 | 22550 | 22500 | 1281 |
| 276 | 20230921 | 140400 | 10073778700 | 22550 | 22550 | 22550 | 22500 | 1228 |
| 277 | 20230921 | 140300 | 10046096500 | 22550 | 22550 | 22550 | 22500 | 837 |
| 278 | 20230921 | 140200 | 10027225200 | 22500 | 22550 | 22550 | 22500 | 1972 |
| 279 | 20230921 | 140100 | 9982763700 | 22550 | 22550 | 22550 | 22500 | 1262 |
| 280 | 20230921 | 140000 | 9954313350 | 22550 | 22500 | 22550 | 22500 | 957 |
| 281 | 20230921 | 135900 | 9932736200 | 22500 | 22550 | 22550 | 22500 | 1239 |
| 282 | 20230921 | 135800 | 9904817650 | 22500 | 22500 | 22550 | 22500 | 1292 |
| 283 | 20230921 | 135700 | 9875686050 | 22550 | 22550 | 22550 | 22500 | 262 |
| 284 | 20230921 | 135600 | 9869778500 | 22550 | 22500 | 22550 | 22500 | 620 |
| 285 | 20230921 | 135500 | 9855798700 | 22550 | 22500 | 22550 | 22500 | 4102 |
| 286 | 20230921 | 135400 | 9763459800 | 22550 | 22550 | 22550 | 22500 | 1206 |
| 287 | 20230921 | 135300 | 9736266600 | 22550 | 22550 | 22550 | 22500 | 1126 |
| 288 | 20230921 | 135200 | 9710886700 | 22550 | 22500 | 22550 | 22500 | 1099 |
| 289 | 20230921 | 135100 | 9686117650 | 22550 | 22550 | 22550 | 22500 | 1748 |
| 290 | 20230921 | 135000 | 9646731100 | 22550 | 22500 | 22550 | 22500 | 2151 |
| 291 | 20230921 | 134900 | 9598260450 | 22550 | 22550 | 22550 | 22500 | 2592 |
| 292 | 20230921 | 134800 | 9539883600 | 22550 | 22550 | 22550 | 22500 | 668 |
| 293 | 20230921 | 134700 | 9524835450 | 22500 | 22500 | 22550 | 22500 | 1457 |
| 294 | 20230921 | 134600 | 9492006950 | 22500 | 22550 | 22550 | 22500 | 1050 |
| 295 | 20230921 | 134500 | 9468335650 | 22550 | 22500 | 22550 | 22500 | 1228 |
| 296 | 20230921 | 134400 | 9440645350 | 22550 | 22550 | 22550 | 22550 | 1337 |
| 297 | 20230921 | 134300 | 9410496000 | 22500 | 22500 | 22550 | 22500 | 866 |
| 298 | 20230921 | 134200 | 9390968600 | 22550 | 22550 | 22550 | 22500 | 1682 |
| 299 | 20230921 | 134100 | 9353046400 | 22550 | 22550 | 22550 | 22500 | 1098 |
| 300 | 20230921 | 134000 | 9328286900 | 22550 | 22550 | 22550 | 22500 | 1032 |
| 301 | 20230921 | 133900 | 9305015750 | 22550 | 22550 | 22550 | 22500 | 1624 |
| 302 | 20230921 | 133800 | 9268404600 | 22550 | 22550 | 22550 | 22500 | 823 |
| 303 | 20230921 | 133700 | 9249852150 | 22550 | 22550 | 22550 | 22500 | 1274 |
| 304 | 20230921 | 133600 | 9221123650 | 22500 | 22550 | 22550 | 22500 | 1093 |
| 305 | 20230921 | 133500 | 9196521650 | 22550 | 22550 | 22550 | 22500 | 1665 |
| 306 | 20230921 | 133400 | 9158977050 | 22550 | 22500 | 22550 | 22500 | 1247 |
| 307 | 20230921 | 133300 | 9130877000 | 22550 | 22550 | 22550 | 22500 | 1021 |
| 308 | 20230921 | 133200 | 9107853550 | 22550 | 22550 | 22550 | 22500 | 1280 |
| 309 | 20230921 | 133100 | 9078989850 | 22550 | 22550 | 22550 | 22500 | 1036 |
| 310 | 20230921 | 133000 | 9055629600 | 22550 | 22550 | 22550 | 22500 | 1186 |
| 311 | 20230921 | 132900 | 9028885700 | 22550 | 22550 | 22550 | 22500 | 891 |
| 312 | 20230921 | 132800 | 9008796300 | 22500 | 22500 | 22550 | 22500 | 1775 |
| 313 | 20230921 | 132700 | 8968816850 | 22500 | 22500 | 22550 | 22500 | 1130 |
| 314 | 20230921 | 132600 | 8943341600 | 22550 | 22550 | 22550 | 22500 | 1453 |
| 315 | 20230921 | 132500 | 8910580650 | 22550 | 22550 | 22550 | 22500 | 357 |
| 316 | 20230921 | 132400 | 8902536400 | 22550 | 22500 | 22550 | 22500 | 2513 |
| 317 | 20230921 | 132300 | 8845894050 | 22550 | 22550 | 22550 | 22500 | 756 |
| 318 | 20230921 | 132200 | 8828848700 | 22550 | 22550 | 22550 | 22500 | 1227 |
| 319 | 20230921 | 132100 | 8801186250 | 22550 | 22500 | 22550 | 22500 | 1442 |
| 320 | 20230921 | 132000 | 8768676700 | 22550 | 22500 | 22550 | 22500 | 1192 |
| 321 | 20230921 | 131900 | 8741807450 | 22550 | 22500 | 22550 | 22500 | 1244 |
| 322 | 20230921 | 131800 | 8713756950 | 22550 | 22500 | 22550 | 22500 | 1512 |
| 323 | 20230921 | 131700 | 8679693700 | 22550 | 22500 | 22550 | 22500 | 1867 |
| 324 | 20230921 | 131600 | 8637629050 | 22500 | 22550 | 22550 | 22500 | 1233 |
| 325 | 20230921 | 131500 | 8609825450 | 22500 | 22550 | 22550 | 22500 | 2815 |
| 326 | 20230921 | 131400 | 8546436250 | 22500 | 22550 | 22550 | 22500 | 894 |
| 327 | 20230921 | 131300 | 8526291650 | 22550 | 22550 | 22550 | 22500 | 2275 |
| 328 | 20230921 | 131200 | 8475054800 | 22550 | 22500 | 22550 | 22500 | 997 |
| 329 | 20230921 | 131100 | 8452578850 | 22550 | 22550 | 22550 | 22500 | 953 |
| 330 | 20230921 | 131000 | 8431092750 | 22550 | 22550 | 22550 | 22500 | 1247 |
| 331 | 20230921 | 130900 | 8402980450 | 22550 | 22500 | 22550 | 22500 | 1614 |
| 332 | 20230921 | 130800 | 8366592100 | 22500 | 22500 | 22550 | 22500 | 1994 |
| 333 | 20230921 | 130700 | 8321677150 | 22550 | 22500 | 22550 | 22500 | 859 |
| 334 | 20230921 | 130600 | 8302315400 | 22550 | 22500 | 22550 | 22500 | 1401 |
| 335 | 20230921 | 130500 | 8270744800 | 22550 | 22550 | 22550 | 22500 | 1497 |
| 336 | 20230921 | 130400 | 8237012100 | 22500 | 22500 | 22550 | 22500 | 297 |
| 337 | 20230921 | 130300 | 8230320900 | 22550 | 22550 | 22550 | 22500 | 972 |
| 338 | 20230921 | 130200 | 8208412700 | 22550 | 22500 | 22550 | 22500 | 1459 |
| 339 | 20230921 | 130100 | 8175549650 | 22550 | 22500 | 22550 | 22500 | 1123 |
| 340 | 20230921 | 130000 | 8150230200 | 22500 | 22550 | 22550 | 22500 | 888 |
| 341 | 20230921 | 125900 | 8130207750 | 22550 | 22500 | 22550 | 22500 | 1468 |
| 342 | 20230921 | 125800 | 8097109550 | 22550 | 22500 | 22550 | 22500 | 722 |
| 343 | 20230921 | 125700 | 8080830650 | 22550 | 22500 | 22550 | 22500 | 937 |
| 344 | 20230921 | 125600 | 8059703650 | 22500 | 22500 | 22550 | 22500 | 2032 |
| 345 | 20230921 | 125500 | 8013937200 | 22550 | 22500 | 22550 | 22500 | 852 |
| 346 | 20230921 | 125400 | 7994733400 | 22550 | 22550 | 22550 | 22500 | 1018 |
| 347 | 20230921 | 125300 | 7971784500 | 22500 | 22500 | 22550 | 22500 | 1293 |
| 348 | 20230921 | 125200 | 7942650750 | 22500 | 22550 | 22550 | 22500 | 559 |
| 349 | 20230921 | 125100 | 7930066300 | 22500 | 22500 | 22550 | 22500 | 1213 |
| 350 | 20230921 | 125000 | 7902727800 | 22500 | 22550 | 22550 | 22500 | 1387 |
| 351 | 20230921 | 124900 | 7871462800 | 22500 | 22500 | 22550 | 22500 | 1121 |
| 352 | 20230921 | 124800 | 7846198250 | 22500 | 22550 | 22550 | 22500 | 947 |
| 353 | 20230921 | 124700 | 7824855800 | 22550 | 22550 | 22550 | 22500 | 1126 |
| 354 | 20230921 | 124600 | 7799470250 | 22500 | 22550 | 22550 | 22500 | 1373 |
| 355 | 20230921 | 124500 | 7768535650 | 22550 | 22500 | 22550 | 22500 | 818 |
| 356 | 20230921 | 124400 | 7750095050 | 22550 | 22550 | 22550 | 22500 | 1364 |
| 357 | 20230921 | 124300 | 7719350550 | 22500 | 22500 | 22550 | 22500 | 783 |
| 358 | 20230921 | 124200 | 7701700700 | 22550 | 22500 | 22550 | 22500 | 1079 |
| 359 | 20230921 | 124100 | 7677377700 | 22550 | 22550 | 22550 | 22550 | 58 |
| 360 | 20230921 | 124000 | 7676069800 | 22550 | 22550 | 22550 | 22500 | 1158 |
| 361 | 20230921 | 123900 | 7649971600 | 22550 | 22500 | 22550 | 22500 | 4230 |
| 362 | 20230921 | 123800 | 7554735200 | 22550 | 22500 | 22550 | 22500 | 1006 |
| 363 | 20230921 | 123700 | 7532055950 | 22500 | 22550 | 22550 | 22500 | 879 |
| 364 | 20230921 | 123600 | 7512234700 | 22550 | 22550 | 22550 | 22500 | 650 |
| 365 | 20230921 | 123500 | 7497577600 | 22500 | 22500 | 22550 | 22500 | 872 |
| 366 | 20230921 | 123400 | 7477914900 | 22550 | 22500 | 22550 | 22500 | 794 |
| 367 | 20230921 | 123300 | 7460010300 | 22550 | 22550 | 22550 | 22500 | 1376 |
| 368 | 20230921 | 123200 | 7428981850 | 22550 | 22550 | 22550 | 22500 | 1175 |
| 369 | 20230921 | 123100 | 7402488000 | 22500 | 22500 | 22550 | 22500 | 965 |
| 370 | 20230921 | 123000 | 7380733350 | 22550 | 22550 | 22550 | 22500 | 1006 |
| 371 | 20230921 | 122900 | 7358055300 | 22550 | 22500 | 22550 | 22500 | 174 |
| 372 | 20230921 | 122800 | 7354139900 | 22550 | 22550 | 22550 | 22500 | 2814 |
| 373 | 20230921 | 122700 | 7290786500 | 22550 | 22550 | 22550 | 22500 | 792 |
| 374 | 20230921 | 122600 | 7272926950 | 22500 | 22500 | 22550 | 22500 | 1098 |
| 375 | 20230921 | 122500 | 7248175050 | 22500 | 22550 | 22550 | 22500 | 1031 |
| 376 | 20230921 | 122400 | 7224927000 | 22500 | 22550 | 22550 | 22500 | 803 |
| 377 | 20230921 | 122300 | 7206828800 | 22550 | 22500 | 22550 | 22500 | 1216 |
| 378 | 20230921 | 122200 | 7179413300 | 22500 | 22550 | 22550 | 22500 | 957 |
| 379 | 20230921 | 122100 | 7157835650 | 22500 | 22550 | 22550 | 22500 | 919 |
| 380 | 20230921 | 122000 | 7137112950 | 22500 | 22550 | 22550 | 22500 | 728 |
| 381 | 20230921 | 121900 | 7120703750 | 22500 | 22550 | 22550 | 22500 | 28 |
| 382 | 20230921 | 121800 | 7120073100 | 22550 | 22550 | 22550 | 22500 | 1024 |
| 383 | 20230921 | 121700 | 7096982350 | 22550 | 22550 | 22550 | 22500 | 757 |
| 384 | 20230921 | 121600 | 7079912350 | 22550 | 22550 | 22550 | 22500 | 787 |
| 385 | 20230921 | 121500 | 7062165550 | 22550 | 22500 | 22550 | 22500 | 1335 |
| 386 | 20230921 | 121400 | 7032078300 | 22500 | 22500 | 22550 | 22500 | 902 |
| 387 | 20230921 | 121300 | 7011738700 | 22500 | 22550 | 22550 | 22500 | 685 |
| 388 | 20230921 | 121200 | 6996292450 | 22550 | 22500 | 22550 | 22500 | 935 |
| 389 | 20230921 | 121100 | 6975210650 | 22550 | 22500 | 22550 | 22500 | 1197 |
| 390 | 20230921 | 121000 | 6948233900 | 22550 | 22550 | 22550 | 22500 | 1136 |
| 391 | 20230921 | 120900 | 6922624450 | 22500 | 22550 | 22550 | 22500 | 620 |
| 392 | 20230921 | 120800 | 6908645850 | 22550 | 22550 | 22550 | 22500 | 927 |
| 393 | 20230921 | 120700 | 6887742350 | 22500 | 22550 | 22550 | 22500 | 665 |
| 394 | 20230921 | 120600 | 6872776200 | 22550 | 22550 | 22550 | 22500 | 882 |
| 395 | 20230921 | 120500 | 6852889750 | 22550 | 22550 | 22550 | 22500 | 1063 |
| 396 | 20230921 | 120400 | 6828921300 | 22550 | 22550 | 22550 | 22500 | 870 |
| 397 | 20230921 | 120300 | 6809304250 | 22550 | 22550 | 22550 | 22500 | 652 |
| 398 | 20230921 | 120200 | 6794601950 | 22550 | 22550 | 22550 | 22500 | 973 |
| 399 | 20230921 | 120100 | 6772664800 | 22550 | 22500 | 22550 | 22500 | 853 |
| 400 | 20230921 | 120000 | 6753435300 | 22550 | 22550 | 22550 | 22500 | 823 |
| 401 | 20230921 | 115900 | 6734878200 | 22550 | 22500 | 22550 | 22500 | 1236 |
| 402 | 20230921 | 115800 | 6707006600 | 22500 | 22550 | 22550 | 22500 | 615 |
| 403 | 20230921 | 115700 | 6693139550 | 22500 | 22550 | 22550 | 22500 | 2028 |
| 404 | 20230921 | 115600 | 6647414300 | 22500 | 22550 | 22550 | 22500 | 1072 |
| 405 | 20230921 | 115500 | 6623256000 | 22550 | 22500 | 22550 | 22500 | 911 |
| 406 | 20230921 | 115400 | 6602713000 | 22550 | 22500 | 22550 | 22500 | 930 |
| 407 | 20230921 | 115300 | 6581743000 | 22500 | 22550 | 22550 | 22500 | 766 |
| 408 | 20230921 | 115200 | 6564477750 | 22550 | 22500 | 22550 | 22500 | 1151 |
| 409 | 20230921 | 115100 | 6538530250 | 22550 | 22500 | 22550 | 22500 | 886 |
| 410 | 20230921 | 115000 | 6518554450 | 22550 | 22550 | 22550 | 22500 | 1207 |
| 411 | 20230921 | 114900 | 6491352150 | 22500 | 22550 | 22550 | 22500 | 2019 |
| 412 | 20230921 | 114800 | 6445844450 | 22550 | 22500 | 22550 | 22500 | 786 |
| 413 | 20230921 | 114700 | 6428120450 | 22500 | 22550 | 22550 | 22500 | 775 |
| 414 | 20230921 | 114600 | 6410647250 | 22550 | 22500 | 22550 | 22500 | 1276 |
| 415 | 20230921 | 114500 | 6381881000 | 22550 | 22550 | 22550 | 22500 | 366 |
| 416 | 20230921 | 114400 | 6373642000 | 22550 | 22550 | 22550 | 22500 | 722 |
| 417 | 20230921 | 114300 | 6357363800 | 22500 | 22550 | 22550 | 22500 | 981 |
| 418 | 20230921 | 114200 | 6335243800 | 22500 | 22550 | 22550 | 22500 | 1016 |
| 419 | 20230921 | 114100 | 6312335600 | 22550 | 22550 | 22550 | 22500 | 653 |
| 420 | 20230921 | 114000 | 6297610750 | 22550 | 22500 | 22550 | 22500 | 1338 |
| 421 | 20230921 | 113900 | 6267439600 | 22500 | 22550 | 22550 | 22500 | 1041 |
| 422 | 20230921 | 113800 | 6243968800 | 22550 | 22500 | 22550 | 22500 | 904 |
| 423 | 20230921 | 113700 | 6223592600 | 22500 | 22550 | 22550 | 22500 | 694 |
| 424 | 20230921 | 113600 | 6207944100 | 22550 | 22500 | 22550 | 22500 | 971 |
| 425 | 20230921 | 113500 | 6186048200 | 22500 | 22500 | 22550 | 22500 | 1125 |
| 426 | 20230921 | 113400 | 6160703800 | 22500 | 22550 | 22550 | 22500 | 214 |
| 427 | 20230921 | 113300 | 6155878200 | 22550 | 22500 | 22550 | 22500 | 918 |
| 428 | 20230921 | 113200 | 6135177650 | 22500 | 22550 | 22550 | 22500 | 1401 |
| 429 | 20230921 | 113100 | 6103618600 | 22500 | 22500 | 22550 | 22500 | 810 |
| 430 | 20230921 | 113000 | 6085358450 | 22550 | 22500 | 22550 | 22500 | 1003 |
| 431 | 20230921 | 112900 | 6062746550 | 22500 | 22550 | 22550 | 22500 | 756 |
| 432 | 20230921 | 112800 | 6045699250 | 22550 | 22550 | 22550 | 22500 | 4059 |
| 433 | 20230921 | 112700 | 5954169050 | 22550 | 22550 | 22550 | 22500 | 933 |
| 434 | 20230921 | 112600 | 5933131300 | 22500 | 22550 | 22550 | 22500 | 722 |
| 435 | 20230921 | 112500 | 5916856850 | 22550 | 22550 | 22550 | 22500 | 850 |
| 436 | 20230921 | 112400 | 5897692800 | 22550 | 22550 | 22550 | 22500 | 478 |
| 437 | 20230921 | 112300 | 5886936350 | 22550 | 22500 | 22550 | 22500 | 1076 |
| 438 | 20230921 | 112200 | 5862682150 | 22550 | 22550 | 22550 | 22500 | 894 |
| 439 | 20230921 | 112100 | 5842523200 | 22550 | 22550 | 22550 | 22500 | 612 |
| 440 | 20230921 | 112000 | 5828726400 | 22500 | 22500 | 22550 | 22500 | 1030 |
| 441 | 20230921 | 111900 | 5805502400 | 22550 | 22500 | 22550 | 22500 | 1011 |
| 442 | 20230921 | 111800 | 5782714600 | 22550 | 22550 | 22550 | 22500 | 792 |
| 443 | 20230921 | 111700 | 5764855050 | 22500 | 22500 | 22550 | 22500 | 1205 |
| 444 | 20230921 | 111600 | 5737695250 | 22500 | 22550 | 22550 | 22500 | 707 |
| 445 | 20230921 | 111500 | 5721753600 | 22550 | 22550 | 22550 | 22500 | 861 |
| 446 | 20230921 | 111400 | 5702338100 | 22550 | 22500 | 22550 | 22500 | 874 |
| 447 | 20230921 | 111300 | 5682631500 | 22550 | 22500 | 22550 | 22500 | 45 |
| 448 | 20230921 | 111200 | 5681618350 | 22550 | 22500 | 22550 | 22500 | 965 |
| 449 | 20230921 | 111100 | 5659863400 | 22550 | 22500 | 22550 | 22500 | 715 |
| 450 | 20230921 | 111000 | 5643745450 | 22500 | 22500 | 22550 | 22500 | 1312 |
| 451 | 20230921 | 110900 | 5614181950 | 22500 | 22550 | 22550 | 22500 | 859 |
| 452 | 20230921 | 110800 | 5594819250 | 22500 | 22500 | 22550 | 22500 | 1099 |
| 453 | 20230921 | 110700 | 5570044700 | 22500 | 22500 | 22550 | 22500 | 672 |
| 454 | 20230921 | 110600 | 5554899450 | 22500 | 22550 | 22550 | 22500 | 2656 |
| 455 | 20230921 | 110500 | 5495091250 | 22550 | 22500 | 22550 | 22500 | 761 |
| 456 | 20230921 | 110400 | 5477933250 | 22550 | 22550 | 22550 | 22500 | 886 |
| 457 | 20230921 | 110300 | 5457959300 | 22500 | 22550 | 22550 | 22500 | 1002 |
| 458 | 20230921 | 110200 | 5435368450 | 22550 | 22550 | 22550 | 22500 | 1170 |
| 459 | 20230921 | 110100 | 5409024800 | 22550 | 22550 | 22550 | 22500 | 1329 |
| 460 | 20230921 | 110000 | 5379079650 | 22500 | 22550 | 22550 | 22500 | 1107 |
| 461 | 20230921 | 105900 | 5354118650 | 22500 | 22550 | 22550 | 22500 | 1055 |
| 462 | 20230921 | 105800 | 5330341300 | 22500 | 22550 | 22550 | 22500 | 1110 |
| 463 | 20230921 | 105700 | 5305313400 | 22550 | 22500 | 22550 | 22450 | 7198 |
| 464 | 20230921 | 105600 | 5143272750 | 22500 | 22500 | 22500 | 22450 | 1367 |
| 465 | 20230921 | 105500 | 5112515400 | 22500 | 22500 | 22550 | 22450 | 2727 |
| 466 | 20230921 | 105400 | 5051114850 | 22500 | 22500 | 22550 | 22500 | 8600 |
| 467 | 20230921 | 105300 | 4857571550 | 22500 | 22550 | 22550 | 22500 | 2493 |
| 468 | 20230921 | 105200 | 4801447050 | 22550 | 22550 | 22550 | 22500 | 1679 |
| 469 | 20230921 | 105100 | 4763619600 | 22500 | 22550 | 22550 | 22500 | 1541 |
| 470 | 20230921 | 105000 | 4728903450 | 22550 | 22550 | 22550 | 22500 | 72 |
| 471 | 20230921 | 104900 | 4727280700 | 22550 | 22500 | 22550 | 22500 | 1299 |
| 472 | 20230921 | 104800 | 4698010950 | 22550 | 22500 | 22550 | 22500 | 840 |
| 473 | 20230921 | 104700 | 4679074750 | 22500 | 22550 | 22550 | 22500 | 1976 |
| 474 | 20230921 | 104600 | 4634569350 | 22550 | 22550 | 22550 | 22500 | 895 |
| 475 | 20230921 | 104500 | 4614391450 | 22550 | 22500 | 22550 | 22500 | 1226 |
| 476 | 20230921 | 104400 | 4586762700 | 22500 | 22500 | 22550 | 22500 | 2903 |
| 477 | 20230921 | 104300 | 4521416000 | 22500 | 22500 | 22550 | 22500 | 6137 |
| 478 | 20230921 | 104200 | 4383283300 | 22500 | 22500 | 22550 | 22500 | 1404 |
| 479 | 20230921 | 104100 | 4351664000 | 22500 | 22500 | 22550 | 22500 | 2507 |
| 480 | 20230921 | 104000 | 4295218100 | 22500 | 22500 | 22550 | 22500 | 586 |
| 481 | 20230921 | 103900 | 4282030000 | 22550 | 22550 | 22550 | 22500 | 1904 |
| 482 | 20230921 | 103800 | 4239144800 | 22550 | 22500 | 22550 | 22500 | 1301 |
| 483 | 20230921 | 103700 | 4209827050 | 22550 | 22550 | 22550 | 22500 | 1026 |
| 484 | 20230921 | 103600 | 4186695750 | 22550 | 22500 | 22550 | 22500 | 3487 |
| 485 | 20230921 | 103500 | 4108169950 | 22500 | 22500 | 22550 | 22500 | 1372 |
| 486 | 20230921 | 103400 | 4077260400 | 22500 | 22500 | 22550 | 22500 | 1468 |
| 487 | 20230921 | 103300 | 4044184800 | 22550 | 22500 | 22550 | 22500 | 1168 |
| 488 | 20230921 | 103200 | 4017855450 | 22550 | 22500 | 22550 | 22500 | 866 |
| 489 | 20230921 | 103100 | 3998330500 | 22500 | 22500 | 22550 | 22500 | 1250 |
| 490 | 20230921 | 103000 | 3970169400 | 22500 | 22550 | 22550 | 22500 | 963 |
| 491 | 20230921 | 102900 | 3948466600 | 22500 | 22550 | 22550 | 22500 | 1298 |
| 492 | 20230921 | 102800 | 3919250250 | 22550 | 22500 | 22550 | 22500 | 1317 |
| 493 | 20230921 | 102700 | 3889557450 | 22500 | 22550 | 22550 | 22500 | 1578 |
| 494 | 20230921 | 102600 | 3853978300 | 22550 | 22550 | 22550 | 22500 | 777 |
| 495 | 20230921 | 102500 | 3836462100 | 22550 | 22500 | 22550 | 22500 | 1407 |
| 496 | 20230921 | 102400 | 3804762850 | 22550 | 22550 | 22550 | 22500 | 5626 |
| 497 | 20230921 | 102300 | 3678123400 | 22500 | 22550 | 22550 | 22500 | 778 |
| 498 | 20230921 | 102200 | 3660587050 | 22550 | 22500 | 22550 | 22500 | 1382 |
| 499 | 20230921 | 102100 | 3629448050 | 22500 | 22550 | 22550 | 22500 | 1262 |
| 500 | 20230921 | 102000 | 3601010100 | 22550 | 22500 | 22550 | 22500 | 914 |
| 501 | 20230921 | 101900 | 3580415600 | 22500 | 22550 | 22550 | 22500 | 1294 |
| 502 | 20230921 | 101800 | 3551255600 | 22500 | 22550 | 22550 | 22500 | 379 |
| 503 | 20230921 | 101700 | 3542709200 | 22500 | 22500 | 22550 | 22500 | 1461 |
| 504 | 20230921 | 101600 | 3509792250 | 22500 | 22550 | 22550 | 22500 | 1318 |
| 505 | 20230921 | 101500 | 3480075350 | 22550 | 22600 | 22600 | 22500 | 1232 |
| 506 | 20230921 | 101400 | 3452297150 | 22550 | 22550 | 22600 | 22500 | 945 |
| 507 | 20230921 | 101300 | 3430979650 | 22500 | 22550 | 22600 | 22500 | 1224 |
| 508 | 20230921 | 101200 | 3403343050 | 22550 | 22550 | 22600 | 22550 | 1270 |
| 509 | 20230921 | 101100 | 3374654100 | 22550 | 22550 | 22550 | 22500 | 1432 |
| 510 | 20230921 | 101000 | 3342365250 | 22550 | 22550 | 22600 | 22500 | 1618 |
| 511 | 20230921 | 100900 | 3305871900 | 22550 | 22550 | 22550 | 22500 | 1597 |
| 512 | 20230921 | 100800 | 3269862050 | 22500 | 22550 | 22550 | 22500 | 1818 |
| 513 | 20230921 | 100700 | 3228908950 | 22600 | 22600 | 22600 | 22550 | 1221 |
| 514 | 20230921 | 100600 | 3201319600 | 22600 | 22600 | 22600 | 22550 | 600 |
| 515 | 20230921 | 100500 | 3187759800 | 22600 | 22550 | 22600 | 22550 | 1575 |
| 516 | 20230921 | 100400 | 3152243300 | 22550 | 22500 | 22550 | 22500 | 1934 |
| 517 | 20230921 | 100300 | 3108644300 | 22550 | 22550 | 22550 | 22500 | 966 |
| 518 | 20230921 | 100200 | 3086862600 | 22550 | 22550 | 22550 | 22500 | 1225 |
| 519 | 20230921 | 100100 | 3059243650 | 22500 | 22550 | 22550 | 22500 | 802 |
| 520 | 20230921 | 100000 | 3041159150 | 22550 | 22550 | 22550 | 22500 | 1677 |
| 521 | 20230921 | 095900 | 3003365500 | 22550 | 22550 | 22550 | 22500 | 1255 |
| 522 | 20230921 | 095800 | 2975065300 | 22550 | 22550 | 22550 | 22500 | 951 |
| 523 | 20230921 | 095700 | 2953621650 | 22550 | 22550 | 22550 | 22500 | 1393 |
| 524 | 20230921 | 095600 | 2922219150 | 22550 | 22500 | 22550 | 22500 | 338 |
| 525 | 20230921 | 095500 | 2914597850 | 22550 | 22550 | 22550 | 22500 | 1599 |
| 526 | 20230921 | 095400 | 2878541300 | 22550 | 22550 | 22550 | 22550 | 135 |
| 527 | 20230921 | 095300 | 2875497050 | 22500 | 22550 | 22550 | 22500 | 1642 |
| 528 | 20230921 | 095200 | 2838482750 | 22550 | 22550 | 22550 | 22500 | 848 |
| 529 | 20230921 | 095100 | 2819360950 | 22550 | 22600 | 22600 | 22500 | 1959 |
| 530 | 20230921 | 095000 | 2775242000 | 22500 | 22550 | 22600 | 22500 | 2166 |
| 531 | 20230921 | 094900 | 2726373450 | 22550 | 22550 | 22600 | 22500 | 5731 |
| 532 | 20230921 | 094800 | 2597099550 | 22500 | 22550 | 22550 | 22500 | 1322 |
| 533 | 20230921 | 094700 | 2567288700 | 22550 | 22500 | 22550 | 22500 | 870 |
| 534 | 20230921 | 094600 | 2547676250 | 22500 | 22550 | 22550 | 22500 | 1168 |
| 535 | 20230921 | 094500 | 2521341000 | 22550 | 22550 | 22550 | 22500 | 146 |
| 536 | 20230921 | 094400 | 2518052200 | 22500 | 22550 | 22550 | 22500 | 1185 |
| 537 | 20230921 | 094300 | 2491343550 | 22500 | 22550 | 22550 | 22500 | 1977 |
| 538 | 20230921 | 094200 | 2446789700 | 22550 | 22500 | 22550 | 22500 | 1038 |
| 539 | 20230921 | 094100 | 2423395300 | 22500 | 22550 | 22550 | 22500 | 3720 |
| 540 | 20230921 | 094000 | 2339534600 | 22550 | 22550 | 22550 | 22500 | 1357 |
| 541 | 20230921 | 093900 | 2308937450 | 22550 | 22550 | 22550 | 22500 | 1661 |
| 542 | 20230921 | 093800 | 2271483050 | 22550 | 22550 | 22550 | 22500 | 775 |
| 543 | 20230921 | 093700 | 2254014300 | 22550 | 22550 | 22550 | 22550 | 1705 |
| 544 | 20230921 | 093600 | 2215566550 | 22550 | 22550 | 22550 | 22500 | 917 |
| 545 | 20230921 | 093500 | 2194898200 | 22550 | 22500 | 22550 | 22500 | 1801 |
| 546 | 20230921 | 093400 | 2154307900 | 22550 | 22550 | 22550 | 22500 | 1389 |
| 547 | 20230921 | 093300 | 2122991200 | 22550 | 22550 | 22550 | 22500 | 1530 |
| 548 | 20230921 | 093200 | 2088513150 | 22550 | 22550 | 22550 | 22550 | 76 |
| 549 | 20230921 | 093100 | 2086799350 | 22550 | 22550 | 22550 | 22500 | 791 |
| 550 | 20230921 | 093000 | 2068969500 | 22550 | 22550 | 22600 | 22550 | 1834 |
| 551 | 20230921 | 092900 | 2027604400 | 22550 | 22550 | 22600 | 22550 | 3260 |
| 552 | 20230921 | 092800 | 1954047550 | 22550 | 22550 | 22600 | 22550 | 1920 |
| 553 | 20230921 | 092700 | 1910712300 | 22550 | 22550 | 22600 | 22500 | 11283 |
| 554 | 20230921 | 092600 | 1656246550 | 22600 | 22550 | 22600 | 22550 | 2222 |
| 555 | 20230921 | 092500 | 1606099450 | 22600 | 22600 | 22600 | 22550 | 2598 |
| 556 | 20230921 | 092400 | 1547412150 | 22600 | 22600 | 22600 | 22550 | 3007 |
| 557 | 20230921 | 092300 | 1479573700 | 22550 | 22600 | 22600 | 22550 | 154 |
| 558 | 20230921 | 092200 | 1476099250 | 22600 | 22550 | 22600 | 22550 | 3188 |
| 559 | 20230921 | 092100 | 1404167850 | 22600 | 22600 | 22600 | 22550 | 1384 |
| 560 | 20230921 | 092000 | 1372889550 | 22600 | 22600 | 22600 | 22550 | 886 |
| 561 | 20230921 | 091900 | 1352871450 | 22600 | 22550 | 22600 | 22550 | 1960 |
| 562 | 20230921 | 091800 | 1308622950 | 22550 | 22600 | 22600 | 22550 | 1164 |
| 563 | 20230921 | 091700 | 1282322750 | 22550 | 22600 | 22600 | 22550 | 1068 |
| 564 | 20230921 | 091600 | 1258194150 | 22600 | 22600 | 22600 | 22550 | 1448 |
| 565 | 20230921 | 091500 | 1225489000 | 22600 | 22600 | 22600 | 22600 | 1378 |
| 566 | 20230921 | 091400 | 1194346200 | 22600 | 22600 | 22600 | 22550 | 1005 |
| 567 | 20230921 | 091300 | 1171635700 | 22600 | 22600 | 22600 | 22550 | 1472 |
| 568 | 20230921 | 091200 | 1138374500 | 22550 | 22550 | 22600 | 22500 | 13558 |
| 569 | 20230921 | 091100 | 832608600 | 22550 | 22550 | 22550 | 22500 | 204 |
| 570 | 20230921 | 091000 | 828016500 | 22550 | 22550 | 22550 | 22500 | 1134 |
| 571 | 20230921 | 090900 | 802452400 | 22550 | 22500 | 22550 | 22500 | 1014 |
| 572 | 20230921 | 090800 | 779597750 | 22550 | 22550 | 22550 | 22500 | 1105 |
| 573 | 20230921 | 090700 | 754691300 | 22550 | 22550 | 22550 | 22500 | 1276 |
| 574 | 20230921 | 090600 | 725942600 | 22550 | 22500 | 22550 | 22500 | 1064 |
| 575 | 20230921 | 090500 | 701968100 | 22500 | 22500 | 22600 | 22500 | 6999 |
| 576 | 20230921 | 090400 | 544128350 | 22550 | 22500 | 22550 | 22500 | 3337 |
| 577 | 20230921 | 090300 | 468999900 | 22500 | 22500 | 22500 | 22450 | 6258 |
| 578 | 20230921 | 090200 | 328220400 | 22500 | 22500 | 22550 | 22500 | 3769 |
| 579 | 20230921 | 090100 | 243378100 | 22500 | 22500 | 22500 | 22500 | 1835 |
| 580 | 20230921 | 090000 | 202090600 | 22500 | 22500 | 22550 | 22500 | 8980 |